希華 (2484)-元大-四維券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▼1.05
漲幅
-3.19%
成交量
749張
產業
上市電子零組件類股▼3.22%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	32.45	3	31.90	31.85	0	1,462	0.00%
2024/04/16	8	32.54	0	0.00	32.70	8	1,457	0.55%
2024/04/11	2	33.95	0	0.00	33.45	2	1,446	0.14%
2024/04/10	1	34.05	0	0.00	34.05	1	1,438	0.07%
2024/04/09	1	34.10	0	0.00	34.10	1	1,431	0.07%
2024/03/29	0	0.00	1	34.45	34.50	-1	1,419	-0.07%
2024/03/26	5	34.79	2	34.35	34.35	3	1,413	0.21%
2024/03/25	1	35.00	1	35.05	35.05	0	1,407	0.00%
2024/03/22	1	34.80	0	0.00	35.15	1	1,406	0.07%
2024/03/21	1	35.00	0	0.00	35.20	1	1,402	0.07%
2024/03/19	2	34.65	4	35.23	35.50	-2	1,413	-0.14%
2024/03/15	3	33.90	0	0.00	33.65	3	1,425	0.21%
2024/03/14	1	34.00	1	34.00	33.95	0	1,416	0.00%
2024/03/13	0	34.45	5	34.20	34.20	-5	1,414	-0.35%
2024/03/08	5	35.30	5	34.90	34.45	0	1,398	0.00%
2024/03/07	2	35.65	5	35.08	35.00	-3	1,379	-0.22%
2024/03/06	2	35.65	2	35.83	35.85	0	1,359	0.00%
2024/03/05	2	35.58	2.2	35.81	35.95	-0.2	1,351	-0.01%
2024/03/04	2	35.90	1	36.10	35.90	1	1,355	0.07%
2024/03/01	3	35.82	1	35.35	35.35	2	1,323	0.15%
2024/02/29	5	36.48	3	37.00	36.80	2	1,279	0.15%
2024/02/27	3	35.17	4	35.21	35.10	-1	1,200	-0.08%
2024/02/26	2	35.38	1	35.65	35.65	1	1,181	0.08%
2024/02/23	10	36.56	8.7	36.33	35.95	1.3	1,156	0.11%
2024/02/22	13	36.48	16.3	36.05	36.15	-3.3	1,020	-0.32%
2024/02/21	0	0.00	5	34.70	34.90	-5	793	-0.63%
2024/02/20	1	34.05	3	34.00	34.10	-2	744	-0.27%
2024/02/19	0.1	33.70	4	33.70	33.75	-3.9	725	-0.54%
2024/02/16	0	0.00	1	33.75	33.75	-1	725	-0.14%
2024/02/05	4	32.85	0	0.00	32.85	4	720	0.56%
2024/02/02	1	33.60	1	33.20	33.20	0	707	0.00%
2024/02/01	1	33.70	3	33.90	33.70	-2	723	-0.28%
2024/01/29	1	33.40	0	0.00	33.40	1	785	0.13%
2024/01/25	6	33.99	2	34.10	33.55	4	761	0.53%
2024/01/24	0	0.00	4	33.50	33.85	-4	701	-0.57%
2024/01/15	0.1	32.35	0	0.00	32.20	0.1	660	0.02%
2024/01/11	0	0.00	3	32.60	32.55	-3	668	-0.45%
2024/01/10	3	31.80	0	0.00	31.70	3	669	0.45%
2023/12/29	0	0.00	0	33.25	33.05	0	670	0.00%
2023/12/27	3	33.00	0	0.00	33.00	3	672	0.45%
2023/12/21	4	32.90	0	0.00	32.85	4	673	0.59%
2023/12/18	3	33.40	0	0.00	33.30	3	667	0.45%
2023/12/14	12	34.35	1	33.95	33.95	11	657	1.67%
2023/12/13	0	0.00	3	34.00	34.40	-3	646	-0.46%
2023/12/11	2	33.45	0	0.00	33.35	2	610	0.33%
2023/12/08	2	33.10	0	0.00	33.00	2	615	0.33%
2023/12/07	3	33.60	2	33.25	33.05	1	614	0.16%
2023/12/05	1	33.85	0	0.00	33.75	1	614	0.16%
2023/11/28	0	0.00	1	33.80	33.75	-1	595	-0.17%
2023/11/24	2	34.10	0	0.00	33.95	2	593	0.34%
2023/11/23	0	0.00	2	33.75	33.65	-2	582	-0.34%
2023/11/20	10	33.80	5	33.60	34.00	5	554	0.90%
2023/11/16	0	0.00	5	32.80	32.65	-5	518	-0.96%
2023/11/15	2	32.85	0	0.00	32.75	2	515	0.39%
2023/11/10	5	32.50	0	0.00	32.70	5	516	0.97%
2023/11/09	1	33.35	1	33.00	32.85	0	513	0.00%
2023/11/08	0	0.00	7	33.76	33.65	-7	497	-1.41%
2023/11/07	0	0.00	5	32.90	32.70	-5	445	-1.12%
2023/10/31	0	0.00	1	30.35	29.80	-1	422	-0.24%
2023/10/27	0.2	30.65	0	0.00	30.50	0.2	433	0.03%
2023/10/06	0	0.00	2	32.15	31.95	-2	517	-0.39%
2023/10/04	2	31.85	0	0.00	31.85	2	534	0.37%
2023/10/03	0	0.00	12	32.00	32.00	-12	542	-2.21%
2023/09/27	0	0.00	2	31.90	32.00	-2	564	-0.35%
2023/09/26	2	32.05	0	0.00	32.00	2	577	0.35%
2023/09/25	0	0.00	6	32.35	32.35	-6	588	-1.02%
2023/09/21	5	32.05	0	0.00	31.95	5	594	0.84%
2023/09/19	0	0.00	21	33.17	32.85	-21	600	-3.49%
2023/09/18	20	33.15	5	33.15	33.15	15	603	2.49%
2023/09/12	3	31.90	0	0.00	32.00	3	618	0.49%
2023/09/11	4	31.90	0	0.00	31.90	4	626	0.64%
2023/09/08	0	0.00	2	32.30	32.30	-2	628	-0.32%
2023/09/06	2	32.15	2	32.35	32.85	0	640	0.00%
2023/09/05	3	32.22	0	0.00	32.25	3	639	0.47%
2023/08/30	0	0.00	10	32.15	32.15	-10	697	-1.43%
2023/08/29	0	0.00	11	34.15	34.05	-11	747	-1.47%
2023/08/16	1.1	32.57	1	32.90	33.10	0.1	840	0.01%
2023/08/15	0	0.00	1	33.25	33.30	-1	844	-0.12%
2023/08/11	0	0.00	1	34.10	34.05	-1	848	-0.12%
2023/08/10	3	34.50	3	34.20	34.25	0	850	0.00%
2023/08/09	0.3	34.70	0	0.00	34.65	0.3	848	0.03%
2023/08/01	2	34.75	2	34.90	34.65	0	908	0.00%
2023/07/31	3	34.80	3	34.75	34.75	0	936	0.00%
2023/07/28	5	34.75	5	35.05	34.90	0	953	0.00%
2023/07/26	0.3	34.60	0	0.00	34.50	0.3	1,005	0.03%
2023/07/19	1	34.40	0	0.00	34.35	1	1,194	0.08%
2023/07/18	0	0.00	3	34.85	34.70	-3	1,266	-0.24%
2023/07/17	0	0.00	1	34.65	35.05	-1	1,444	-0.07%
2023/07/14	2	35.00	0	0.00	34.75	2	1,463	0.14%
2023/07/12	4	34.60	0	0.00	34.50	4	1,487	0.27%
2023/07/11	8	34.51	0	0.00	34.45	8	1,500	0.53%
2023/07/10	5	34.63	2	34.60	34.55	3	1,509	0.20%
2023/07/07	7	35.15	6	35.03	35.05	1	1,522	0.07%
2023/07/06	2.1	35.83	0	0.00	35.50	2.1	1,542	0.14%
2023/07/05	3	35.92	0	0.00	35.85	3	1,575	0.19%
2023/07/03	0	35.80	0	0.00	35.75	0	1,964	0.00%
2023/06/30	7	35.54	0	35.40	35.55	7	1,969	0.36%
2023/06/29	5	35.35	0	0.00	35.30	5	1,979	0.25%
2023/06/28	1	35.20	0	0.00	35.15	1	1,985	0.05%
2023/06/26	4	35.71	0	0.00	35.60	4	2,005	0.20%
2023/06/16	1	36.35	0	0.00	36.10	1	2,054	0.05%
2023/06/15	1.1	36.41	0	0.00	36.35	1.1	2,060	0.05%
2023/06/13	0	0.00	1	36.15	36.00	-1	2,088	-0.05%
2023/06/12	0	35.95	0	0.00	35.95	0	2,096	0.00%
2023/06/09	1	36.10	0	0.00	36.05	1	2,144	0.05%
2023/06/07	2	36.60	3	36.75	36.60	-1	2,236	-0.04%
2023/06/06	1	36.75	0	0.00	36.60	1	2,388	0.04%
2023/06/05	1	36.70	2	36.65	36.50	-1	2,453	-0.04%
2023/06/02	2	36.70	4.4	36.70	36.70	-2.4	2,471	-0.10%
2023/06/01	1	36.00	2	36.15	36.20	-1	2,555	-0.04%
2023/05/31	0	0.00	8	35.75	36.00	-8	2,586	-0.31%
2023/05/30	0.3	35.69	0	0.00	35.50	0.3	2,628	0.01%
2023/05/29	0	0.00	2	34.75	35.60	-2	2,659	-0.08%
2023/05/26	0.1	34.70	0	0.00	34.30	0.1	2,707	0.00%
2023/05/25	4.4	34.96	0	0.00	34.80	4.4	2,761	0.16%
2023/05/24	0.3	35.20	0	0.00	35.25	0.3	2,810	0.01%
2023/05/23	2.1	35.25	1	35.15	35.20	1.1	2,877	0.04%
2023/05/22	2.4	34.97	25	34.95	35.05	-22.6	2,949	-0.77%
2023/05/19	0.3	35.02	0	0.00	34.80	0.3	3,127	0.01%
2023/05/17	0.2	34.80	0	0.00	34.80	0.2	3,332	0.01%
2023/05/16	0.3	34.85	0	0.00	34.75	0.3	3,390	0.01%
2023/05/15	0	0.00	3	34.35	34.40	-3	3,402	-0.09%
2023/05/11	6	34.30	1	33.95	33.95	5	3,588	0.14%
2023/05/09	26	34.62	0	0.00	34.40	26	3,600	0.72%
2023/05/08	1	35.90	3	35.95	35.80	-2	3,597	-0.06%
2023/05/05	5	36.07	0	0.00	35.80	5	3,813	0.13%
2023/05/04	2	36.20	0	0.00	36.20	2	3,852	0.05%
2023/05/03	2	36.60	0	0.00	36.45	2	3,865	0.05%
2023/05/02	2	37.43	1	37.20	37.20	1	3,848	0.03%
2023/04/28	0	0.00	28	37.93	37.55	-28	3,827	-0.73%
2023/04/26	4	36.09	4	36.45	37.05	0	3,759	0.00%
2023/04/25	4	36.84	4	36.95	36.70	0	3,738	0.00%
2023/04/24	3	36.50	0	0.00	36.85	3	3,666	0.08%
2023/04/21	35	37.26	2	36.75	36.70	33	3,642	0.91%
2023/04/20	9	38.28	18	38.36	38.40	-9	3,564	-0.25%
2023/04/19	1	38.15	1	37.65	37.40	0	3,381	0.00%
2023/04/17	1	37.00	0	0.00	37.50	1	3,337	0.03%
2023/04/14	10	37.45	0	0.00	37.20	10	3,327	0.30%
2023/04/13	0	37.50	2	37.45	37.40	-2	3,316	-0.06%
2023/04/11	3	37.47	0	0.00	37.45	3	3,292	0.09%
2023/04/10	8	37.64	1	37.75	37.45	7	3,275	0.21%
2023/04/06	14	37.07	23	37.42	38.05	-9	3,097	-0.29%
2023/03/31	1	37.50	0	37.50	37.40	1	2,848	0.03%
2023/03/30	0	0.00	10	37.45	37.25	-10	2,843	-0.35%
2023/03/29	0	36.95	1	36.90	36.90	-1	2,882	-0.03%
2023/03/28	15	36.90	0	0.00	36.90	15	2,899	0.52%
2023/03/27	0	0.00	1	37.60	37.75	-1	2,907	-0.03%
2023/03/24	0	0.00	5	37.50	37.50	-5	2,926	-0.17%
2023/03/22	1	37.80	0	0.00	37.50	1	3,009	0.03%
2023/03/21	1	37.80	15	37.65	37.75	-14	3,011	-0.47%
2023/03/20	1	36.80	2	36.75	37.30	-1	3,014	-0.03%
2023/03/17	2	36.60	2	36.70	36.65	0	3,113	0.00%
2023/03/16	1	36.31	5	36.40	36.25	-4	3,102	-0.13%
2023/03/15	5	37.10	0	0.00	36.90	5	3,100	0.16%
2023/03/14	1	37.85	0	0.00	37.10	1	3,114	0.03%
2023/03/13	1	36.70	1	37.35	37.50	0	3,105	0.00%
2023/03/10	3	37.02	0	0.00	37.30	3	3,156	0.10%
2023/03/09	28	38.17	19	37.97	37.70	9	3,153	0.29%
2023/03/08	11	40.16	1	39.76	39.85	10	3,021	0.33%
2023/03/07	1	39.75	0	0.00	39.75	1	3,015	0.03%
2023/03/06	8	39.84	4	39.60	39.75	4	2,982	0.13%
2023/03/03	0	0.00	6	38.55	38.80	-6	2,859	-0.21%
2023/03/01	1	39.00	6	39.07	38.75	-5	2,758	-0.18%
2023/02/24	0	0.00	8	38.86	38.75	-8	2,725	-0.29%
2023/02/23	0	0.00	0.4	38.65	38.75	-0.4	2,686	-0.01%
2023/02/22	10.4	38.16	0	38.80	38.65	10.4	2,711	0.38%
2023/02/21	2	38.40	2	38.58	38.50	0	2,749	0.00%
2023/02/20	3	38.85	1	38.70	38.55	2	2,713	0.07%
2023/02/17	2	38.50	3	38.67	38.70	-1	2,694	-0.04%
2023/02/16	1	38.05	29	38.36	38.50	-28	2,585	-1.08%
2023/02/15	2	37.85	1	37.95	37.95	1	2,464	0.04%
2023/02/14	0	0.00	15	37.65	37.85	-15	2,446	-0.61%
2023/02/13	1	36.70	0	0.00	36.90	1	2,424	0.04%
2023/02/10	4	37.92	4	37.29	37.25	0	2,456	0.00%
2023/02/09	8	37.56	4	37.62	37.85	4	2,464	0.16%
2023/02/08	0	36.80	0	0.00	36.75	0	2,390	0.00%
2023/02/07	1	36.45	0	0.00	36.65	1	2,396	0.04%
2023/02/06	9	36.38	4	36.51	36.75	5	2,406	0.21%
2023/02/03	31	37.53	46.5	37.52	37.10	-15.5	2,379	-0.65%
2023/02/02	0	0.00	18	36.25	36.65	-18	2,156	-0.84%
2023/02/01	2.5	34.50	2	35.00	35.05	0.5	2,109	0.02%
2023/01/31	0.5	34.58	0	0.00	35.00	0.5	2,083	0.02%
2023/01/30	0	0.00	6	34.03	34.30	-6	2,083	-0.29%
2023/01/17	6	33.34	0	0.00	33.30	6	2,078	0.29%
2023/01/09	4	34.40	0	0.00	34.45	4	2,134	0.19%
2023/01/03	0	0.00	5.1	34.40	34.30	-5.1	2,241	-0.23%
2022/12/27	0	0.00	1.1	34.19	34.05	-1.1	2,420	-0.05%
2022/12/26	0	0.00	3	33.80	33.85	-3	2,431	-0.12%
2022/12/23	1	33.90	0	0.00	33.90	1	2,453	0.04%
2022/12/21	9	34.11	1	33.90	33.75	8	2,504	0.32%
2022/12/20	5	36.20	0	0.00	34.90	5	2,484	0.20%
2022/12/19	0	36.15	1	36.10	36.05	-1	2,549	-0.04%
2022/12/16	0	0.00	21	37.16	37.00	-21	2,600	-0.81%
2022/12/15	0	0.00	1	37.00	36.90	-1	2,636	-0.04%
2022/12/14	10	37.10	6	36.73	37.10	4	2,635	0.15%
2022/12/13	3.2	35.54	0	0.00	35.40	3.2	2,570	0.12%
2022/12/12	5	35.91	2	36.05	35.75	3	2,595	0.12%
2022/12/09	2	36.90	4	36.65	36.90	-2	2,626	-0.08%
2022/12/08	0	0.00	2	36.03	36.35	-2	2,549	-0.08%
2022/12/07	8	36.62	0	0.00	35.90	8	2,572	0.31%
2022/12/06	5	36.74	2	36.78	36.70	3	2,584	0.12%
2022/12/05	13	37.28	8	37.10	37.05	5	2,647	0.19%
2022/12/02	3.3	37.11	3	37.40	37.30	0.3	2,623	0.01%
2022/12/01	5	36.40	0	0.00	36.45	5	2,531	0.20%
2022/11/30	3	36.13	1	36.15	36.10	2	2,551	0.08%
2022/11/29	5	36.46	0.1	36.10	36.35	4.9	2,625	0.19%
2022/11/28	1	35.40	5	35.28	35.40	-4	2,598	-0.15%
2022/11/25	7	35.49	0	0.00	35.05	7	2,634	0.27%
2022/11/24	3	35.70	0	0.00	35.75	3	2,660	0.11%
2022/11/23	1	35.40	1	35.35	35.35	0	2,702	0.00%
2022/11/22	1	35.60	0	0.00	35.40	1	2,758	0.04%
2022/11/18	4	36.20	1	36.75	35.90	3	2,820	0.11%
2022/11/17	7	35.58	8	35.49	36.30	-1	2,862	-0.03%
2022/11/16	1	35.20	0.1	34.86	35.00	0.9	2,815	0.03%
2022/11/15	1	35.15	2	34.70	35.25	-1	2,844	-0.04%
2022/11/14	8	34.05	4	34.80	34.95	4	2,834	0.14%
2022/11/11	1	34.15	2	34.08	33.95	-1	2,811	-0.04%
2022/11/10	1	33.95	0	0.00	33.95	1	2,867	0.03%
2022/11/09	0	0.00	3	33.77	33.85	-3	2,923	-0.10%
2022/11/08	0	0.00	1	33.80	33.50	-1	2,988	-0.03%
2022/11/07	3	33.53	12	33.95	33.70	-9	3,074	-0.29%
2022/11/04	5	31.62	0	0.00	31.90	5	3,091	0.16%
2022/11/03	0	0.00	12	31.13	31.50	-12	3,262	-0.37%
2022/11/02	4	30.75	5	30.90	30.85	-1	3,428	-0.03%
2022/11/01	0	0.00	1	30.00	30.20	-1	3,563	-0.03%
2022/10/31	0.1	29.40	1	29.40	29.35	-0.9	3,562	-0.03%
2022/10/28	1	28.91	0	0.00	28.85	1	3,568	0.03%
2022/10/27	7	29.51	1	29.95	29.95	6	3,561	0.17%
2022/10/21	10	30.25	0	0.00	29.65	10	3,574	0.28%
2022/10/20	1	30.00	1	30.35	30.35	0	3,578	0.00%
2022/10/18	0	0.00	3	31.00	30.95	-3	3,590	-0.08%
2022/10/17	1	30.30	0	0.00	30.90	1	3,671	0.03%
2022/10/14	1	31.10	1	30.30	31.10	0	3,701	0.00%
2022/10/13	6.1	29.58	0	0.00	29.00	6.1	3,699	0.16%
2022/10/12	2.1	31.09	0	0.00	30.80	2.1	3,718	0.06%
2022/10/11	2	31.50	0	0.00	30.90	2	3,730	0.05%
2022/10/07	2	33.28	1	33.55	33.40	1	3,746	0.03%
2022/10/06	0	33.30	2	33.25	33.25	-2	3,777	-0.05%
2022/10/05	2	33.35	8	33.58	33.10	-6	3,782	-0.16%
2022/10/04	2	33.35	11	32.73	33.80	-9	3,722	-0.24%
2022/09/30	6	31.28	3	30.95	31.75	3	3,747	0.08%
2022/09/29	4	31.79	10	31.60	31.80	-6	3,781	-0.16%
2022/09/28	2	31.55	0	0.00	31.00	2	3,789	0.05%
2022/09/27	5	32.28	0	0.00	32.85	5	3,792	0.13%
2022/09/26	12	33.13	9	31.98	31.85	3	3,785	0.08%
2022/09/23	5	35.20	3	35.18	34.75	2	3,749	0.05%
2022/09/22	5	34.69	1	35.70	35.70	4	3,705	0.11%
2022/09/21	1	34.50	1	34.30	34.40	0	3,663	0.00%
2022/09/20	3	35.05	0.1	35.10	35.05	2.9	3,664	0.08%
2022/09/19	1	35.40	0	0.00	35.00	1	3,698	0.03%
2022/09/16	4	36.39	0	0.00	36.15	4	3,712	0.11%
2022/09/14	6	36.57	0	0.00	36.50	6	3,683	0.16%
2022/09/13	8	37.23	0	0.00	37.00	8	3,674	0.22%
2022/09/12	1	37.35	2	36.95	37.05	-1	3,690	-0.03%
2022/09/08	0	38.40	0	0.00	38.10	0	3,660	0.00%
2022/09/07	5	38.06	2	37.90	37.75	3	3,738	0.08%
2022/09/06	7	38.84	3	38.08	38.60	4	3,723	0.11%
2022/09/05	7	39.09	16	39.23	38.65	-9	3,715	-0.24%
2022/09/02	10	41.35	0	0.00	41.00	10	3,648	0.27%
2022/09/01	1	40.90	4	41.00	40.75	-3	3,662	-0.08%
2022/08/31	1	41.70	11	41.21	41.50	-10	3,681	-0.27%
2022/08/30	5	40.98	15	41.10	41.10	-10	3,715	-0.27%
2022/08/29	5	40.45	3	40.70	41.30	2	3,697	0.05%
2022/08/26	33	42.09	3	41.75	42.10	30	3,675	0.82%
2022/08/25	7	42.11	10	42.16	42.20	-3	3,719	-0.08%
2022/08/24	6	42.84	7	43.06	42.25	-1	3,841	-0.03%
2022/08/23	11	41.59	11	41.78	41.65	0	3,835	0.00%
2022/08/22	4	42.65	6	42.99	42.55	-2	3,892	-0.05%
2022/08/19	5	42.10	11	42.26	42.50	-6	3,963	-0.15%
2022/08/18	9	41.95	19	42.03	42.15	-10	3,984	-0.25%
2022/08/17	36	41.98	24	42.17	41.60	12	3,974	0.30%
2022/08/16	7	41.84	11	41.91	42.20	-4	3,892	-0.10%
2022/08/15	8	41.68	35.1	41.93	41.95	-27.1	3,860	-0.70%
2022/08/12	35	41.47	27	41.47	41.00	8	3,842	0.21%
2022/08/11	7.1	40.42	32	40.52	40.80	-24.9	3,781	-0.66%
2022/08/10	24	40.40	39.1	40.35	40.55	-15.1	3,799	-0.40%
2022/08/09	21.1	39.44	7	38.70	39.70	14.1	3,727	0.38%
2022/08/08	4	38.69	3	37.70	38.20	1	3,602	0.03%
2022/08/05	5	36.60	0	0.00	36.60	5	3,505	0.14%
2022/08/04	0	0.00	1	35.20	35.85	-1	3,573	-0.03%
2022/08/03	1	36.30	0	0.00	35.70	1	3,835	0.03%
2022/08/02	2	36.65	1	36.15	36.15	1	4,006	0.02%
2022/08/01	1	37.15	1	36.95	36.95	0	4,092	0.00%
2022/07/29	0	0.00	1	37.10	37.10	-1	4,159	-0.02%
2022/07/28	1	37.20	11	36.94	36.85	-10	4,248	-0.24%
2022/07/27	1	36.65	1	36.90	37.25	0	4,260	0.00%
2022/07/26	1	36.50	1	36.85	36.50	0	4,264	0.00%
2022/07/25	1	36.95	0	0.00	36.70	1	4,320	0.02%
2022/07/22	4	37.46	1	38.90	37.10	3	4,336	0.07%
2022/07/21	1	36.90	1	37.40	37.40	0	4,299	0.00%
2022/07/20	2	37.40	7	36.99	36.70	-5	4,271	-0.12%
2022/07/19	11	37.14	0	37.15	37.00	11	4,298	0.26%
2022/07/18	2	36.55	1	36.55	36.55	1	4,321	0.02%
2022/07/15	0	0.00	17	36.24	36.25	-17	4,382	-0.39%
2022/07/14	2	34.95	3	35.30	35.75	-1	4,375	-0.02%
2022/07/13	0	0.00	5	34.85	34.65	-5	4,450	-0.11%
2022/07/12	0	33.50	0	0.00	33.75	0	4,434	0.00%
2022/07/11	11	34.47	2	34.35	34.30	9	4,472	0.20%
2022/07/08	3	34.88	5	34.98	35.05	-2	4,537	-0.04%
2022/07/07	2	32.70	7	34.15	34.15	-5	4,540	-0.11%
2022/07/06	10	32.23	0	0.00	32.55	10	4,495	0.22%
2022/07/05	5	31.85	0	0.00	33.10	5	4,476	0.11%
2022/07/04	0	32.77	0	0.00	31.80	0	4,452	0.00%
2022/07/01	7	33.88	1	35.00	32.80	6	4,448	0.13%
2022/06/30	1	35.70	0	0.00	35.05	1	4,405	0.02%
2022/06/29	1	35.90	6	36.20	36.40	-5	4,391	-0.11%
2022/06/28	1	36.20	1	36.25	36.25	0	4,394	0.00%
2022/06/27	0	0.00	3	35.50	36.10	-3	4,382	-0.07%
2022/06/24	0	35.10	1	35.00	34.90	-1	4,382	-0.02%
2022/06/23	6	34.25	1	33.75	34.40	5	4,354	0.11%
2022/06/22	3	34.11	0	0.00	33.85	3	4,360	0.07%
2022/06/20	1	35.70	5	35.70	34.55	-4	4,470	-0.09%
2022/06/17	9	37.03	0	0.00	37.05	9	4,498	0.20%
2022/06/16	1	38.30	6	38.45	37.70	-5	4,464	-0.11%
2022/06/15	2	37.65	0	0.00	37.60	2	4,459	0.04%
2022/06/14	1	38.00	0	0.00	38.00	1	4,462	0.02%
2022/06/13	1	38.50	7	38.16	38.20	-6	4,409	-0.14%
2022/06/10	3	39.03	3	39.07	38.95	0	4,378	0.00%
2022/06/09	6	38.54	2	39.00	39.10	4	4,316	0.09%
2022/06/08	2	39.00	1	38.95	38.80	1	4,253	0.02%
2022/06/07	2	38.85	0	0.00	38.80	2	4,175	0.05%
2022/06/06	6	38.90	1	38.85	38.80	5	4,143	0.12%
2022/06/02	13	39.31	2.6	39.26	39.15	10.4	4,109	0.25%
2022/06/01	0	0.00	7	38.97	39.75	-7	4,025	-0.17%
2022/05/31	2	38.78	7	38.46	38.30	-5	3,857	-0.13%
2022/05/30	0	0.00	2	38.23	38.20	-2	3,733	-0.05%
2022/05/27	2	38.13	4	38.10	37.30	-2	3,628	-0.06%
2022/05/26	2	37.58	3.1	37.86	37.30	-1.1	3,507	-0.03%
2022/05/25	1	36.80	3	36.97	37.30	-2	3,445	-0.06%
2022/05/24	0	0.00	1	36.30	36.25	-1	3,431	-0.03%
2022/05/23	1.1	37.57	1	37.15	36.95	0.1	3,402	0.00%
2022/05/20	13	37.66	13	37.93	37.30	0	3,371	0.00%
2022/05/19	7	38.06	2	37.60	38.10	5	3,285	0.15%
2022/05/18	3	37.60	6	37.35	37.70	-3	3,217	-0.09%
2022/05/17	10	37.70	6	37.56	37.80	4	3,089	0.13%
2022/05/16	2	35.85	3	35.50	35.55	-1	2,967	-0.03%
2022/05/13	2	34.68	0	0.00	34.70	2	2,909	0.07%
2022/05/12	8	35.11	0	0.00	34.80	8	2,865	0.28%
2022/05/11	11	37.26	7	36.66	36.05	4	2,793	0.14%
2022/05/10	3	37.23	7	36.84	37.15	-4	2,526	-0.16%
2022/05/09	2	36.30	1	36.50	34.80	1	2,351	0.04%
2022/05/06	3	36.00	5	36.21	37.00	-2	2,255	-0.09%
2022/05/05	0	0.00	11	36.91	36.60	-11	2,190	-0.50%
2022/05/04	2	35.50	0	0.00	35.50	2	2,098	0.10%
2022/04/29	1	35.70	1	35.50	35.25	0	2,086	0.00%
2022/04/27	6	34.26	0.1	34.60	34.80	5.9	2,014	0.29%
2022/04/26	0	0.00	1	34.85	34.75	-1	1,960	-0.05%
2022/04/25	1	35.00	2	34.48	34.95	-1	1,943	-0.05%
2022/04/22	1	36.50	0	0.00	36.75	1	1,903	0.05%
2022/04/21	1	36.55	8	36.06	36.55	-7	1,846	-0.38%
2022/04/20	1	35.60	3.4	35.57	35.75	-2.4	1,764	-0.14%
2022/04/19	8.1	35.62	2	35.40	35.70	6.1	1,739	0.35%
2022/04/18	1	34.60	1	35.00	34.60	0	1,646	0.00%
2022/04/15	2	35.18	3	35.15	35.05	-1	1,655	-0.06%
2022/04/14	10	35.93	12	35.46	35.95	-2	1,635	-0.12%
2022/04/13	3	35.98	5	35.09	35.40	-2	1,576	-0.13%
2022/04/12	2	33.80	0	0.00	33.70	2	1,534	0.13%
2022/04/11	0.1	33.65	1	34.00	33.85	-0.9	1,552	-0.06%
2022/04/07	0.1	34.05	0	0.00	34.05	0.1	1,555	0.01%
2022/04/06	1	34.65	0	0.00	34.70	1	1,591	0.06%
2022/04/01	1	34.85	0	0.00	35.00	1	1,602	0.06%
2022/03/28	0	34.40	0	0.00	34.95	0	1,766	0.00%
2022/03/25	2	35.38	1	35.30	35.30	1	1,828	0.05%
2022/03/24	1	35.55	0	0.00	35.60	1	1,804	0.06%
2022/03/23	2	35.50	23	35.71	35.80	-21	1,795	-1.17%
2022/03/22	15	34.54	4.1	34.98	35.05	10.9	1,824	0.60%
2022/03/21	2	33.85	1.5	33.85	33.85	0.5	1,834	0.03%
2022/03/18	2	33.55	11	33.74	34.10	-9	1,844	-0.49%
2022/03/09	1	31.10	1	31.10	31.10	0	2,390	0.00%
2022/02/25	1	32.00	0	0.00	32.10	1	3,189	0.03%
2022/02/23	0	32.80	0	0.00	32.85	0	3,701	0.00%
2022/02/16	1	33.70	0	0.00	33.70	1	5,731	0.02%
2022/02/15	0	33.40	0	0.00	33.30	0	5,816	0.00%
2022/02/14	0	0.00	0	33.80	33.10	0	5,868	0.00%
2022/02/11	0	0.00	1	34.50	34.30	-1	5,876	-0.02%
2022/02/09	0	0.00	1.1	33.92	34.50	-1.1	5,959	-0.02%
2022/02/08	0	0.00	4	33.50	33.85	-4	5,968	-0.07%
2022/02/07	0	32.35	0	0.00	33.05	0	5,998	0.00%
2022/01/26	1	32.40	0	0.00	32.30	1	6,018	0.02%
2022/01/25	3.1	32.51	0	0.00	32.40	3.1	6,076	0.05%
2022/01/24	0.1	33.70	0	0.00	33.75	0.1	6,218	0.00%
2022/01/20	1	34.50	0	0.00	34.60	1	6,280	0.02%
2022/01/18	0	0.00	2	35.68	35.45	-2	6,566	-0.03%
2022/01/14	0	0.00	5	34.41	34.85	-5	6,711	-0.07%
2022/01/13	4	35.84	0	0.00	35.45	4	6,702	0.06%
2022/01/12	4	36.20	1	36.10	35.75	3	6,714	0.04%
2022/01/11	1.1	36.39	0	0.00	35.95	1.1	6,761	0.02%
2022/01/10	7.1	37.15	0	0.00	37.00	7.1	6,740	0.11%
2022/01/07	4	37.85	2	37.60	37.50	2	6,737	0.03%
2022/01/06	9	38.58	3	38.85	38.70	6	6,700	0.09%
2022/01/05	1.4	39.21	1	39.00	39.30	0.4	6,683	0.01%
2022/01/03	1	39.10	1	39.10	39.10	0	6,634	0.00%
2021/12/30	4	39.04	0	0.00	39.10	4	6,651	0.06%
2021/12/29	5	39.40	1	39.35	39.40	4	6,644	0.06%
2021/12/28	4.1	39.00	0	0.00	39.00	4.1	6,622	0.06%
2021/12/27	0	0.00	1	39.45	39.45	-1	6,640	-0.02%
2021/12/24	10	39.55	2	39.55	39.30	8	6,684	0.12%
2021/12/23	1	39.90	4.5	39.88	39.70	-3.5	6,758	-0.05%
2021/12/22	18	40.80	12	41.20	40.10	6	6,753	0.09%
2021/12/21	2	39.55	4	40.09	39.85	-2	6,623	-0.03%
2021/12/20	6	39.05	0	0.00	38.80	6	6,552	0.09%
2021/12/17	2	40.00	2	39.25	39.25	0	6,549	0.00%
2021/12/16	7	40.58	13	40.61	40.35	-6	6,532	-0.09%
2021/12/15	0	0.00	12	40.20	40.10	-12	6,404	-0.19%
2021/12/14	10	38.84	10	38.60	38.55	0	6,351	0.00%
2021/12/13	4	39.20	7	39.60	39.30	-3	6,328	-0.05%
2021/12/10	3	39.40	2	39.85	39.40	1	6,285	0.02%
2021/12/09	16	40.15	1	40.85	39.85	15	6,274	0.24%
2021/12/08	11	39.84	10	40.26	40.95	1	6,134	0.02%
2021/12/07	8	38.57	1	38.60	38.50	7	6,003	0.12%
2021/12/06	7	39.70	1	39.05	39.25	6	5,974	0.10%
2021/12/03	7	40.37	2	40.40	40.30	5	5,895	0.08%
2021/12/02	41	42.71	23	41.37	40.25	18	5,841	0.31%
2021/11/30	5	41.39	10	41.17	40.70	-5	5,491	-0.09%
2021/11/29	10	40.28	4.1	40.04	40.05	5.9	5,428	0.11%
2021/11/26	9.1	39.86	0	0.00	39.90	9.1	5,333	0.17%
2021/11/24	0.1	41.50	4	41.18	41.40	-3.9	5,206	-0.07%
2021/11/23	5	41.90	31	41.77	41.10	-26	5,122	-0.51%
2021/11/22	2.4	44.58	13.1	44.98	43.90	-10.7	4,945	-0.22%
2021/11/19	13	43.35	12	43.13	43.00	1	4,620	0.02%
2021/11/18	7	42.19	21	42.56	42.60	-14	4,346	-0.32%
2021/11/17	13	41.38	17	42.73	42.30	-4	4,139	-0.10%
2021/11/16	33	39.39	37	40.23	41.60	-4	3,680	-0.11%
2021/11/15	42.2	37.68	45	37.74	38.75	-2.8	3,017	-0.09%
2021/11/12	1	35.20	3	35.33	35.25	-2	2,731	-0.07%
2021/11/11	18	34.76	3	35.00	34.45	15	2,701	0.55%
2021/11/10	0	0.00	1	34.20	34.30	-1	2,793	-0.04%
2021/11/08	7	33.67	3	34.27	34.10	4	2,833	0.14%
2021/11/05	3	33.65	2	33.45	33.40	1	2,862	0.03%
2021/11/04	5	33.73	0	0.00	33.70	5	2,927	0.17%
2021/11/03	1	33.50	0	0.00	33.90	1	2,934	0.03%
2021/11/02	3	34.30	5	34.77	33.75	-2	2,955	-0.07%
2021/11/01	3	35.33	12	34.74	35.20	-9	2,932	-0.31%
2021/10/29	12	33.89	7.1	33.63	33.55	4.9	2,925	0.17%
2021/10/28	2	34.10	2	34.55	34.00	0	3,046	0.00%
2021/10/27	17	34.28	5	34.47	34.45	12	3,092	0.39%
2021/10/26	4	34.24	4	34.28	34.20	0	3,179	0.00%
2021/10/25	2	33.15	12	34.33	34.35	-10	3,018	-0.33%
2021/10/22	1	31.90	2	32.10	32.15	-1	2,984	-0.03%
2021/10/20	1	31.95	1	32.15	32.05	0	3,095	0.00%
2021/10/19	1	31.80	4	31.75	31.90	-3	3,175	-0.09%
2021/10/15	0	0.00	1	30.45	30.90	-1	3,371	-0.03%
2021/10/13	2	29.70	0	0.00	29.50	2	3,733	0.05%
2021/10/12	1	30.40	0	0.00	30.30	1	3,944	0.03%
2021/10/07	1	31.20	2	31.45	31.85	-1	4,157	-0.02%
2021/10/05	1	30.45	15	29.87	30.45	-14	4,656	-0.30%
2021/10/04	11	30.41	1	31.20	29.40	10	4,728	0.21%
2021/10/01	9	31.82	12	32.10	30.90	-3	4,854	-0.06%
2021/09/30	1	33.35	10	32.10	32.80	-9	4,892	-0.18%
2021/09/29	3.2	31.27	1	31.20	31.15	2.2	4,971	0.05%
2021/09/28	10	31.65	0	0.00	31.65	10	5,194	0.19%
2021/09/27	1	31.25	0	0.00	31.40	1	5,240	0.02%
2021/09/24	1	31.30	1	31.70	31.40	0	5,363	0.00%
2021/09/23	7	31.09	1	31.15	31.20	6	5,460	0.11%
2021/09/22	1	30.75	4	30.70	30.70	-3	5,620	-0.05%
2021/09/17	12	31.91	0	0.00	31.85	12	6,254	0.19%
2021/09/16	0	0.00	5	31.90	31.65	-5	6,924	-0.07%
2021/09/15	0	0.00	4	32.18	32.00	-4	7,024	-0.06%
2021/09/14	7	32.80	3	32.97	32.45	4	7,303	0.05%
2021/09/13	5	32.66	0	0.00	32.50	5	7,347	0.07%
2021/09/10	0	0.00	1	32.60	32.60	-1	7,451	-0.01%
2021/09/08	2	31.15	0	0.00	30.55	2	7,977	0.03%
2021/09/06	3	32.33	0	0.00	32.30	3	8,390	0.04%
2021/09/03	1	34.60	1	33.85	34.00	0	8,438	0.00%
2021/09/02	1	35.35	0	35.40	34.05	1	8,558	0.01%
2021/09/01	1	35.05	0	0.00	35.00	1	8,777	0.01%
2021/08/31	8	34.57	3	34.87	34.75	5	8,840	0.06%
2021/08/30	5	35.26	0	0.00	34.90	5	8,912	0.06%
2021/08/27	3	36.30	0	0.00	35.65	3	8,919	0.03%
2021/08/26	1	35.80	3	35.87	36.10	-2	8,932	-0.02%
2021/08/24	0	0.00	0	35.55	35.30	0	9,009	0.00%
2021/08/23	1	34.69	5	35.15	35.50	-4	9,088	-0.04%
2021/08/20	1	33.95	2	33.66	33.75	-1	9,209	-0.01%
2021/08/19	6	33.85	16	34.10	33.70	-10	9,247	-0.11%
2021/08/18	3	33.72	3	32.87	34.60	0	9,301	0.00%
2021/08/17	2.1	34.13	3	33.79	33.50	-1	9,337	-0.01%
2021/08/16	2	34.25	6.2	35.16	35.40	-4.2	9,299	-0.04%
2021/08/13	1	36.40	2.1	35.70	35.50	-1.1	9,172	-0.01%
2021/08/12	0.1	36.64	3	36.52	36.60	-2.9	9,192	-0.03%
2021/08/11	4.1	35.68	4	36.28	35.35	0.1	9,168	0.00%
2021/08/10	1.2	36.19	3	36.87	36.90	-1.9	9,123	-0.02%
2021/08/09	8	36.61	1	37.10	35.95	7	9,101	0.08%
2021/08/06	4	36.89	1	36.95	36.50	3	9,099	0.03%
2021/08/05	0	0.00	5	38.20	37.50	-5	9,120	-0.05%
2021/08/04	7	38.05	2	38.13	37.80	5	9,184	0.05%
2021/08/03	10.3	38.15	4	38.35	38.00	6.3	9,109	0.07%
2021/08/02	12.2	37.49	2	37.88	37.55	10.2	8,966	0.11%
2021/07/30	1.5	37.26	5	36.77	37.40	-3.6	8,921	-0.04%
2021/07/29	5	35.79	2.2	36.45	36.00	2.8	8,805	0.03%
2021/07/28	7	35.35	2	35.28	36.05	5	8,845	0.06%
2021/07/27	14.3	37.72	11	37.27	35.90	3.3	8,856	0.04%
2021/07/26	0	0.00	16	37.67	38.10	-16	8,823	-0.18%
2021/07/23	21	37.65	1	38.95	37.35	20	8,857	0.23%
2021/07/22	20	38.60	10	38.54	38.15	10	9,000	0.11%
2021/07/21	11	38.10	10.1	38.51	38.00	0.9	8,990	0.01%
2021/07/20	5	38.00	0	0.00	37.50	5	9,003	0.06%
2021/07/19	3	39.03	19	39.02	38.65	-16	9,148	-0.17%
2021/07/16	21	37.63	15	38.15	38.45	6	9,054	0.07%
2021/07/15	12	35.29	45	36.44	36.60	-33	9,097	-0.36%
2021/07/14	36	35.94	28	36.40	35.55	8	9,081	0.09%
2021/07/13	23	38.30	21	38.60	36.75	2	9,254	0.02%
2021/07/12	12	37.48	8	37.59	37.15	4	9,344	0.04%
2021/07/09	2	36.08	3	36.55	36.45	-1	9,307	-0.01%
2021/07/08	6	36.71	59	36.61	36.10	-53	9,274	-0.57%
2021/07/07	23	36.42	0	0.00	35.85	23	9,188	0.25%
2021/07/06	52	36.01	62	35.99	36.00	-10	9,289	-0.11%
2021/07/05	16.2	36.74	28.1	36.00	37.15	-11.9	9,251	-0.13%
2021/07/02	4	33.69	8	33.75	33.80	-4	9,113	-0.04%
2021/07/01	35	33.34	12.8	33.30	32.90	22.2	9,069	0.24%
2021/06/30	5.1	34.34	6	34.73	34.35	-1	8,956	-0.01%
2021/06/29	30.2	34.81	5	35.26	34.70	25.2	8,887	0.28%
2021/06/28	39.7	36.34	17	36.19	36.50	22.7	8,813	0.26%
2021/06/25	22	34.61	72	34.92	35.45	-50	8,203	-0.61%
2021/06/24	6	32.38	0	0.00	32.25	6	7,523	0.08%
2021/06/23	11	32.09	9	32.32	32.25	2	7,440	0.03%
2021/06/22	1	31.85	2	31.55	31.45	-1	7,285	-0.01%
2021/06/21	4	31.41	12	31.66	31.90	-8	7,237	-0.11%
2021/06/18	37	32.02	27	32.14	32.25	10	7,129	0.14%
2021/06/17	18	32.14	15	32.47	31.80	3	6,859	0.04%
2021/06/16	7	30.84	4	30.96	30.95	3	6,583	0.05%
2021/06/15	20	31.12	27	31.20	31.65	-7	6,476	-0.11%
2021/06/11	9	30.01	5	30.08	29.95	4	6,158	0.06%
2021/06/09	2	29.78	21	29.75	29.85	-19	6,003	-0.32%
2021/06/08	5	28.79	8	29.07	28.55	-3	5,783	-0.05%
2021/06/04	0	0.00	1	28.05	28.05	-1	5,748	-0.02%
2021/06/03	6	28.63	2	28.40	28.50	4	5,775	0.07%
2021/06/02	12	28.68	6	28.40	28.20	6	5,766	0.10%
2021/06/01	8	28.68	3	29.00	28.60	5	5,698	0.09%
2021/05/31	2	28.95	25	28.36	28.70	-23	5,669	-0.41%
2021/05/28	39	28.71	22	28.87	28.45	17	5,587	0.30%
2021/05/27	4	27.85	0	0.00	28.00	4	5,473	0.07%
2021/05/26	0	0.00	2	27.40	28.45	-2	5,506	-0.04%
2021/05/25	7	27.21	11	27.05	27.20	-4	5,496	-0.07%
2021/05/20	2	25.70	15	25.60	25.35	-13	5,479	-0.24%
2021/05/18	0	0.00	1	24.90	25.10	-1	5,465	-0.02%
2021/05/17	6	23.40	10	24.00	22.85	-4	5,433	-0.07%
2021/05/14	15	26.41	0	0.00	25.30	15	5,387	0.28%
2021/05/13	8	26.05	0	0.00	25.55	8	5,362	0.15%
2021/05/12	30	26.62	31	27.13	26.50	-1	5,303	-0.02%
2021/05/11	5	28.05	0	27.50	27.50	5	5,210	0.10%
2021/05/10	3	29.30	0	0.00	29.05	3	5,157	0.06%
2021/05/07	0	0.00	3	29.60	29.75	-3	5,139	-0.06%
2021/05/06	20	29.21	3	29.40	28.95	17	5,115	0.33%
2021/05/05	9	29.43	5	29.97	29.10	4	5,109	0.08%
2021/05/04	5	28.85	14	28.36	29.25	-9	5,082	-0.18%
2021/05/03	11	30.55	0	0.00	29.20	11	5,006	0.22%
2021/04/29	14	30.69	10	30.75	30.80	4	4,965	0.08%
2021/04/28	8.8	32.22	6	32.19	31.65	2.8	4,914	0.06%
2021/04/27	28	30.51	3	30.88	30.75	25	4,706	0.53%
2021/04/26	21	30.76	10	30.83	30.50	11	4,620	0.24%
2021/04/23	12	29.98	5	30.03	30.85	7	4,484	0.16%
2021/04/22	5	30.45	6	30.84	30.00	-1	4,320	-0.02%
2021/04/21	10	30.22	3	30.52	30.35	7	4,153	0.17%
2021/04/20	10	29.45	1	29.35	29.05	9	4,019	0.22%
2021/04/19	11	29.27	14	29.16	29.40	-3	4,048	-0.07%
2021/04/16	6	27.96	31	28.04	28.45	-25	4,275	-0.58%
2021/04/15	1	26.60	38	26.48	26.75	-37	4,386	-0.84%
2021/04/14	13	24.98	16	24.81	25.10	-3	4,292	-0.07%
2021/04/13	13	25.95	1	26.10	25.50	12	4,262	0.28%
2021/04/12	9	26.62	0	0.00	26.55	9	4,217	0.21%
2021/04/09	7	25.95	2	25.60	26.10	5	4,050	0.12%
2021/04/08	6	25.84	8	25.70	25.70	-2	4,123	-0.05%
2021/04/07	0	0.00	3	25.32	25.15	-3	4,064	-0.07%
2021/04/06	0	0.00	2	24.80	24.85	-2	4,037	-0.05%
2021/04/01	11	24.90	0	0.00	24.80	11	4,027	0.27%
2021/03/31	0	0.00	6	25.23	25.00	-6	3,999	-0.15%
2021/03/30	0	24.45	6	24.64	24.65	-6	3,903	-0.15%
2021/03/26	0	0.00	1	24.30	24.20	-1	3,876	-0.03%
2021/03/25	5	24.47	0	0.00	24.20	5	3,876	0.13%
2021/03/24	2	23.88	1	24.00	24.00	1	3,821	0.03%
2021/03/23	6	24.38	0	0.00	24.30	6	4,033	0.15%
2021/03/22	2	23.88	0	0.00	24.30	2	4,054	0.05%
2021/03/18	3	24.20	0	0.00	24.20	3	4,049	0.07%
2021/03/16	3	24.35	0	24.20	24.10	3	4,094	0.07%
2021/03/11	1	24.60	0	0.00	24.55	1	4,119	0.02%
2021/03/10	0	0.00	1	25.15	24.60	-1	4,127	-0.02%
2021/03/09	5	25.10	3	25.20	25.10	2	4,054	0.05%
2021/03/02	3	24.83	0	0.00	24.30	3	4,236	0.07%
2021/02/26	3	24.73	11	25.01	25.00	-8	4,216	-0.19%
2021/02/25	0	0.00	15	25.18	25.05	-15	4,155	-0.36%
2021/02/24	0	0.00	2	24.25	24.20	-2	4,177	-0.05%
2021/02/22	0	0.00	4	24.23	24.30	-4	4,161	-0.10%
2021/02/18	2	22.85	0	0.00	23.20	2	4,069	0.05%
2021/02/17	0	0.00	1	22.70	22.90	-1	4,058	-0.02%
2021/02/05	2	21.90	0	0.00	21.90	2	4,034	0.05%
2021/02/03	6	22.03	0	0.00	22.00	6	4,019	0.15%
2021/02/01	1	21.80	0	0.00	21.80	1	4,026	0.02%
2021/01/29	3	22.50	0	0.00	22.35	3	4,003	0.07%
2021/01/28	3	22.80	0	0.00	22.75	3	3,986	0.08%
2021/01/27	2	23.90	4	24.05	23.40	-2	3,967	-0.05%
2021/01/26	20	23.30	3	23.60	23.20	17	3,919	0.43%
2021/01/25	1	22.85	0	0.00	22.75	1	3,849	0.03%
2021/01/22	1	22.70	0	0.00	23.15	1	3,815	0.03%
2021/01/21	2	23.18	0	0.00	23.20	2	3,789	0.05%
2021/01/20	3	23.50	0	0.00	23.30	3	3,745	0.08%
2021/01/19	1	23.80	0	0.00	23.85	1	3,706	0.03%
2021/01/18	5	23.56	0	0.00	23.80	5	3,680	0.14%
2021/01/15	5	24.02	0	0.00	24.10	5	3,651	0.14%
2021/01/14	0	0.00	0.9	24.60	24.60	-0.9	3,597	-0.02%
2021/01/13	0	0.00	2	25.15	24.30	-2	3,556	-0.06%
2021/01/11	15	26.33	5.1	25.85	25.70	9.9	3,311	0.30%
2021/01/08	14	25.83	39	25.68	26.60	-25	2,800	-0.89%
2021/01/07	2	23.35	3	24.25	24.20	-1	2,254	-0.04%
2021/01/05	0	0.00	3	23.93	23.50	-3	2,149	-0.14%
2020/12/31	1.1	24.20	2	24.15	24.15	-0.9	2,087	-0.04%
2020/12/30	5	23.70	2	23.68	23.65	3	1,871	0.16%
2020/12/25	3	22.60	0	0.00	22.65	3	1,771	0.17%
2020/12/23	1	22.25	0	0.00	22.55	1	1,751	0.06%
2020/12/22	6	22.78	0	0.00	22.40	6	1,748	0.34%
2020/12/21	6	22.93	2	23.15	23.05	4	1,732	0.23%
2020/12/18	6	23.88	0	0.00	23.60	6	1,705	0.35%
2020/12/17	9	24.53	12	24.58	24.60	-3	1,636	-0.18%
2020/12/16	2	23.20	1	23.70	23.80	1	1,398	0.07%
2020/12/15	2	22.88	0	0.00	23.00	2	1,379	0.14%
2020/12/11	4	22.93	25	23.11	23.15	-21	1,342	-1.56%
2020/12/10	0	0.00	7	23.85	23.60	-7	1,319	-0.53%
2020/12/09	8	23.59	9	23.77	23.65	-1	1,278	-0.08%
2020/12/07	5	23.15	54	23.33	23.15	-49	1,226	-3.99%
2020/12/04	1	23.35	8	23.36	23.10	-7	1,219	-0.57%
2020/12/02	76	23.24	61	23.37	23.15	15	1,252	1.20%
2020/12/01	0	0.00	2	22.90	22.95	-2	1,198	-0.17%
2020/11/30	53	23.10	1	23.00	23.00	52	1,181	4.40%
2020/11/26	0	0.00	3	22.15	22.15	-3	1,061	-0.28%
2020/11/25	3	21.75	0	0.00	22.15	3	1,058	0.28%
2020/11/24	0	0.00	1	22.15	21.95	-1	1,064	-0.09%
2020/11/23	0	0.00	5	22.40	22.45	-5	1,070	-0.47%
2020/11/20	0	0.00	4	21.86	22.00	-4	1,007	-0.40%
2020/11/10	2	20.53	0	0.00	20.60	2	1,316	0.15%
2020/10/29	6	20.78	0	0.00	20.80	6	1,652	0.36%
2020/10/28	2	21.00	0	0.00	20.95	2	1,738	0.12%
2020/10/20	0	0.00	2	22.00	21.80	-2	1,934	-0.10%
2020/09/23	1	21.55	0	0.00	21.60	1	2,933	0.03%
2020/09/22	3	22.00	4.4	22.14	22.00	-1.4	2,973	-0.05%
2020/09/17	0	0.00	2	22.35	22.30	-2	2,947	-0.07%
2020/09/15	0	0.00	7	22.35	22.15	-7	2,941	-0.24%
2020/09/14	4	21.93	1	22.15	22.10	3	2,937	0.10%
2020/09/11	6	21.93	0	0.00	21.85	6	2,951	0.20%
2020/09/10	0	0.00	10	22.53	22.25	-10	2,935	-0.34%
2020/09/08	17	22.78	4	22.55	22.70	13	2,914	0.45%
2020/09/07	0	0.00	6.4	22.77	23.00	-6.4	2,860	-0.22%
2020/09/04	3	21.87	0	0.00	22.20	3	2,851	0.11%
2020/09/03	0	22.45	1	22.80	22.45	-1	2,847	-0.04%
2020/09/02	0.4	22.65	2	22.90	22.60	-1.6	2,863	-0.05%
2020/09/01	0.3	22.65	0	0.00	22.60	0.3	2,863	0.01%
2020/08/28	1	22.70	0	0.00	22.55	1	2,865	0.03%
2020/08/27	3.6	23.61	1	23.65	23.65	2.6	2,859	0.09%
2020/08/26	3.1	23.63	2	23.68	23.60	1.1	2,829	0.04%
2020/08/25	4	23.43	1	23.75	23.50	3	2,797	0.11%
2020/08/24	1	23.45	0	0.00	23.55	1	2,780	0.04%
2020/08/21	1	23.15	2	23.35	23.45	-1	2,778	-0.04%
2020/08/20	3	23.27	1	22.95	22.85	2	2,780	0.07%
2020/08/19	4	24.44	2	24.30	24.10	2	2,747	0.07%
2020/08/18	2	24.80	0	0.00	24.60	2	2,747	0.07%
2020/08/17	0	0.00	4	24.15	24.25	-4	2,648	-0.15%
2020/08/14	0	0.00	5	23.62	23.75	-5	2,623	-0.19%
2020/08/12	3	23.00	2	23.38	23.25	1	2,639	0.04%
2020/08/11	5	23.15	5	23.10	23.05	0	2,633	0.00%
2020/08/10	3	23.05	0	0.00	23.15	3	2,627	0.11%
2020/08/06	0	0.00	8	23.94	23.65	-8	2,614	-0.31%
2020/08/05	9	23.88	3	23.58	23.95	6	2,628	0.23%
2020/08/04	1	24.25	3	23.98	23.35	-2	2,609	-0.08%
2020/07/31	0	0.00	4	23.15	22.90	-4	2,516	-0.16%
2020/07/30	0	0.00	1	22.85	22.80	-1	2,529	-0.04%
2020/07/28	0	0.00	1	21.90	21.10	-1	2,554	-0.04%
2020/07/27	2	22.00	0	0.00	21.95	2	2,539	0.08%
2020/07/24	1	22.30	3	22.63	22.25	-2	2,531	-0.08%
2020/07/23	4	22.91	5	22.65	23.05	-1	2,534	-0.04%
2020/07/22	1	22.75	2	23.38	22.80	-1	2,533	-0.04%
2020/07/20	0	0.00	8	22.91	22.95	-8	2,543	-0.31%
2020/07/17	2	22.00	0	0.00	22.10	2	2,493	0.08%
2020/07/15	1	22.55	1	23.10	22.40	0	2,577	0.00%
2020/07/13	6	22.52	2	22.48	22.55	4	2,567	0.16%
2020/07/10	7	22.54	1	22.50	22.35	6	2,570	0.23%
2020/07/09	9	23.15	14	23.13	23.00	-5	2,546	-0.20%
2020/07/08	2	22.80	10	22.76	22.85	-8	2,481	-0.32%
2020/07/07	11	22.48	12	22.66	22.30	-1	2,447	-0.04%
2020/07/06	9	23.18	14	22.63	23.55	-5	2,392	-0.21%
2020/07/03	4	21.95	14	21.91	21.80	-10	2,231	-0.45%
2020/07/02	7	21.74	10	21.85	21.70	-3	2,168	-0.14%
2020/07/01	3	21.00	0	0.00	21.50	3	2,001	0.15%
2020/06/29	2	20.08	0	0.00	20.05	2	1,954	0.10%
2020/06/12	10	20.00	0	0.00	20.00	10	1,986	0.50%
2020/06/10	5	21.00	13	20.90	20.85	-8	1,977	-0.40%
2020/06/08	0	0.00	4	22.08	21.85	-4	1,986	-0.20%
2020/06/04	0	0.00	35	21.50	21.50	-35	1,991	-1.76%
2020/06/03	0	0.00	3	21.55	21.45	-3	1,991	-0.15%
2020/06/01	0	0.00	30	21.60	21.60	-30	1,968	-1.52%
2020/05/27	0	0.00	22	21.29	21.15	-22	1,961	-1.12%
2020/05/26	4	22.04	6	22.13	21.55	-2	1,939	-0.10%
2020/05/25	6	21.79	5	21.71	21.80	1	1,905	0.05%
2020/05/21	0	0.00	1	21.35	21.20	-1	1,832	-0.05%
2020/05/19	0	0.00	5	21.20	21.05	-5	1,784	-0.28%
2020/05/14	0	0.00	1	21.10	20.70	-1	1,721	-0.06%
2020/05/13	15	21.19	0	0.00	21.20	15	1,694	0.89%
2020/05/12	1	21.30	1	21.05	21.40	0	1,677	0.00%
2020/05/11	10	20.98	1	21.00	21.00	9	1,588	0.57%
2020/05/08	1	20.60	0	0.00	20.50	1	1,540	0.06%
2020/05/06	0	0.00	10	21.20	20.60	-10	1,432	-0.70%
2020/05/05	0	0.00	1	20.45	21.00	-1	1,374	-0.07%
2020/05/04	2	19.70	1	19.85	20.10	1	1,311	0.08%
2020/04/28	0	0.00	13	20.25	20.20	-13	1,284	-1.01%
2020/04/27	4	19.91	10	20.20	20.00	-6	1,265	-0.47%
2020/04/24	22	20.04	5	20.13	20.05	17	1,225	1.39%
2020/04/21	1	19.35	0	0.00	19.00	1	1,096	0.09%
2020/04/20	0	0.00	19	19.99	19.80	-19	1,068	-1.78%
2020/04/17	1	19.50	0	0.00	19.00	1	959	0.10%
2020/04/16	1	19.40	2	19.68	19.10	-1	926	-0.11%
2020/04/15	0	0.00	19.8	18.41	18.75	-19.8	860	-2.30%
2020/04/13	1	17.80	0	0.00	17.85	1	837	0.12%
2020/04/09	0	0.00	49	18.06	17.95	-49	849	-5.77%
2020/04/07	10	15.85	0	0.00	16.00	10	793	1.26%
2020/03/25	10	15.70	0	0.00	15.55	10	803	1.25%
2020/03/19	0	13.60	1	13.55	13.55	-1	809	-0.12%
2020/03/13	10	16.75	0	0.00	17.10	10	934	1.07%
2020/03/11	0	0.00	12	19.31	19.10	-12	930	-1.29%
2020/03/10	10	18.45	0	0.00	18.55	10	935	1.07%
2020/03/06	0	0.00	2	18.70	18.65	-2	1,035	-0.19%
2020/03/05	4	18.90	0	0.00	18.85	4	1,212	0.33%
2020/03/02	0	0.00	9	18.15	18.40	-9	1,213	-0.74%
2020/02/24	2	18.68	15	18.77	18.70	-13	1,237	-1.05%
2020/02/21	15	19.11	0	0.00	19.05	15	1,236	1.21%
2020/02/20	0	0.00	1	18.90	18.90	-1	1,233	-0.08%
2020/02/18	5	18.85	0	0.00	18.80	5	1,237	0.40%
2020/02/10	1	18.40	0	0.00	18.60	1	1,336	0.07%
2020/02/06	11	19.00	0	0.00	19.15	11	1,376	0.80%
2020/02/05	1	18.75	22	18.85	18.75	-21	1,386	-1.51%
2020/01/17	2	20.15	0	0.00	20.15	2	1,399	0.14%
2020/01/15	30	20.25	0	0.00	20.20	30	1,408	2.13%
2020/01/10	1	20.15	0	0.00	20.15	1	1,423	0.07%
2020/01/08	31	20.05	0	0.00	20.05	31	1,431	2.17%
2020/01/07	5	20.10	0	0.00	20.10	5	1,436	0.35%
2020/01/06	2	20.65	0	0.00	20.30	2	1,488	0.13%
2020/01/03	2	20.78	0	0.00	20.80	2	1,483	0.13%
2020/01/02	1	21.20	0	0.00	21.20	1	1,470	0.07%
2019/12/30	0	0.00	0	21.00	21.10	0	1,469	0.00%
2019/12/23	4	20.83	0	0.00	20.80	4	1,481	0.27%
2019/12/20	10	21.35	10	21.05	21.05	0	1,479	0.00%
2019/12/13	1	20.65	0	0.00	20.70	1	1,555	0.06%
2019/12/12	0	0.00	2	21.30	21.00	-2	1,543	-0.13%
2019/12/11	2	21.43	1	21.25	21.20	1	1,530	0.07%
2019/12/10	0	0.00	2	21.25	21.35	-2	1,465	-0.14%
2019/12/09	3	20.90	1	21.05	20.85	2	1,420	0.14%
2019/12/05	0	0.00	31	21.76	21.50	-31	1,491	-2.08%
2019/12/04	0	0.00	7	21.67	21.70	-7	1,437	-0.49%
2019/12/03	71	21.27	4	21.23	21.25	67	1,390	4.82%
2019/12/02	2	21.48	7	21.45	21.40	-5	1,356	-0.37%
2019/11/21	3	20.30	3	20.20	20.20	0	1,378	0.00%
2019/11/14	6	19.95	0	0.00	19.85	6	1,488	0.40%
2019/11/08	3	20.38	0	0.00	20.40	3	1,584	0.19%
2019/11/07	4	21.10	2	20.60	20.70	2	1,613	0.12%
2019/11/06	4	20.61	0	0.00	20.65	4	1,550	0.26%
2019/11/05	3	20.42	0	0.00	20.70	3	1,546	0.19%
2019/11/04	1	20.35	10	20.30	20.35	-9	1,527	-0.59%
2019/11/01	10	20.55	11	20.58	20.50	-1	1,521	-0.07%
2019/10/23	1	20.80	0	0.00	20.60	1	1,710	0.06%
2019/10/21	5	20.40	0	0.00	20.50	5	1,702	0.29%
2019/10/15	0	0.00	20	20.50	20.55	-20	1,683	-1.19%
2019/10/14	0	0.00	10	20.75	20.35	-10	1,672	-0.60%
2019/10/09	10	20.00	0	0.00	20.00	10	1,608	0.62%
2019/09/24	2	20.50	0	0.00	20.35	2	1,671	0.12%
2019/09/23	5	20.60	0	0.00	20.60	5	1,659	0.30%
2019/09/20	0	0.00	1	20.45	20.95	-1	1,636	-0.06%
2019/09/19	1	20.05	0	0.00	20.05	1	1,550	0.06%
2019/09/18	20	20.20	0	0.00	20.15	20	1,541	1.30%
2019/09/16	0	0.00	20	20.35	20.10	-20	1,529	-1.31%
2019/09/11	6	20.69	0	0.00	20.70	6	1,510	0.40%
2019/09/10	4	21.20	5	22.20	21.10	-1	1,484	-0.07%
2019/09/06	2	21.53	14	21.54	21.50	-12	1,360	-0.88%
2019/09/05	4	21.68	0	0.00	21.45	4	1,343	0.30%
2019/09/04	10	21.88	5	21.90	21.65	5	1,327	0.38%
2019/08/29	0	0.00	12	21.52	21.45	-12	1,226	-0.98%
2019/08/28	0	0.00	7	21.09	20.95	-7	1,173	-0.60%
2019/08/27	1	20.75	4	20.63	20.60	-3	1,121	-0.27%
2019/08/23	2	20.10	0	0.00	20.00	2	1,045	0.19%
2019/08/22	10	21.70	0	0.00	21.65	10	996	1.00%
2019/08/14	3	21.85	14	21.85	21.65	-11	808	-1.36%
2019/08/13	7	21.86	0	0.00	21.70	7	785	0.89%
2019/08/12	5	21.80	0	0.00	21.85	5	768	0.65%
2019/08/07	2	21.05	0	0.00	21.00	2	718	0.28%
2019/08/06	1	20.90	0	0.00	21.00	1	713	0.14%
2019/08/05	0	0.00	6.4	21.10	21.10	-6.4	706	-0.91%
2019/08/02	5	21.05	0	0.00	21.05	5	709	0.70%
2019/07/31	2	21.35	0	0.00	21.25	2	702	0.28%
2019/07/30	1	21.40	3	21.30	21.45	-2	724	-0.28%
2019/07/29	3.8	21.94	28	21.91	21.90	-24.2	707	-3.42%
2019/07/25	0	0.00	1	21.15	21.10	-1	566	-0.18%
2019/07/24	1	20.80	7	20.71	20.80	-6	527	-1.14%
2019/07/23	0	0.00	5	20.48	20.50	-5	524	-0.95%
2019/07/19	0	0.00	21	20.30	20.30	-21	578	-3.63%
2019/07/18	2	20.30	5	20.42	20.25	-3	635	-0.47%
2019/07/17	0	0.00	4	20.56	20.50	-4	634	-0.63%
2019/07/12	20	20.70	0	0.00	20.50	20	658	3.04%
2019/07/11	20	20.50	0	0.00	20.40	20	665	3.01%
2019/07/09	0	0.00	3	20.30	20.25	-3	697	-0.43%
2019/07/08	3	20.57	0	0.00	20.45	3	704	0.43%
2019/07/05	6	20.88	4	21.15	20.85	2	730	0.27%
2019/07/04	2	20.45	0	0.00	20.65	2	802	0.25%
2019/07/03	3	20.60	1	20.65	20.65	2	844	0.24%
2019/05/28	0	0.00	1	19.15	19.15	-1	1,135	-0.09%
2019/05/13	10	19.65	0	0.00	19.60	10	1,249	0.80%
2019/05/09	1	20.15	0	0.00	20.15	1	1,235	0.08%
2019/05/03	0	0.00	3	21.20	21.40	-3	1,159	-0.26%
2019/04/25	3	21.62	3	21.85	21.50	0	1,106	0.00%
2019/04/22	3	21.25	0	0.00	21.20	3	996	0.30%
2019/04/19	0	0.00	3	21.10	21.05	-3	996	-0.30%
2019/04/18	1	21.25	0	0.00	20.90	1	987	0.10%
2019/04/17	0	0.00	1	21.20	21.20	-1	975	-0.10%
2019/04/16	2	21.25	1	21.25	21.55	1	963	0.10%
2019/04/10	23	22.02	28	21.88	21.80	-5	902	-0.55%
2019/04/09	3	21.25	3	21.37	21.50	0	802	0.00%
2019/04/08	12	21.25	15	21.13	21.40	-3	747	-0.40%
2019/04/03	12	20.90	1	21.05	20.85	11	707	1.56%
2019/03/19	0	0.00	2	20.00	19.90	-2	620	-0.32%
2019/03/18	0	0.00	1	19.60	19.60	-1	593	-0.17%
2019/03/15	6	19.80	10	19.80	19.85	-4	589	-0.68%
2019/03/07	0	0.00	2	18.70	18.40	-2	600	-0.33%
2019/03/06	2	18.65	0	0.00	18.70	2	608	0.33%
2019/03/05	10	18.70	0	0.00	18.65	10	638	1.57%
2019/02/26	40	18.81	0	0.00	19.05	40	623	6.42%
2019/01/16	8	17.72	0	0.00	17.75	8	769	1.04%
2018/12/27	0	0.00	3	17.80	17.80	-3	894	-0.34%
2018/12/26	1	18.10	1	17.95	17.60	0	894	0.00%
2018/12/17	3	18.60	0	0.00	18.00	3	858	0.35%
2018/12/12	2	18.08	2	18.28	18.30	0	847	0.00%
2018/12/04	0	0.00	1	18.35	18.25	-1	828	-0.12%
2018/12/03	0	0.00	4	18.41	18.50	-4	837	-0.48%
2018/11/30	1	17.80	1	18.10	18.00	0	797	0.00%
2018/11/29	1	18.05	0	0.00	17.70	1	783	0.13%
2018/11/28	2	18.05	0	0.00	18.05	2	774	0.26%
2018/11/27	0	0.00	3	17.32	17.35	-3	751	-0.40%
2018/11/20	0	0.00	1	16.95	16.95	-1	861	-0.12%
2018/11/19	1	17.55	0	0.00	16.90	1	871	0.11%
2018/11/08	0	0.00	4	16.85	17.40	-4	784	-0.51%
2018/11/07	4	16.50	1	16.50	17.00	3	775	0.39%
2018/11/06	1	16.00	0	0.00	16.00	1	795	0.13%
2018/10/31	0	0.00	3	15.00	15.15	-3	1,029	-0.29%
2018/10/11	3	15.25	3	15.40	15.20	0	1,337	0.00%
2018/10/09	1	16.90	0	0.00	16.85	1	1,340	0.07%
2018/10/08	0	0.00	10	18.68	18.60	-10	1,321	-0.76%
2018/10/05	7	18.62	0	0.00	18.50	7	1,304	0.54%
2018/10/04	0	0.00	10	19.00	19.05	-10	1,330	-0.75%
2018/09/19	0	0.00	4	18.95	18.95	-4	1,890	-0.21%
2018/09/14	2	19.25	0	0.00	19.35	2	2,042	0.10%
2018/09/13	2	19.05	5	19.05	19.10	-3	2,043	-0.15%
2018/09/12	2	18.80	0	0.00	18.80	2	2,057	0.10%
2018/09/10	1	18.85	0	0.00	18.65	1	2,077	0.05%
2018/09/07	0	0.00	3	19.65	19.30	-3	2,072	-0.14%
2018/09/05	0	0.00	10	20.25	20.20	-10	2,076	-0.48%
2018/09/04	1	20.30	0	0.00	20.35	1	2,084	0.05%
2018/09/03	14	20.41	0	0.00	20.35	14	2,104	0.67%
2018/08/29	17	20.75	0	0.00	20.65	17	2,135	0.80%
2018/08/24	10	20.75	0	0.00	20.70	10	2,117	0.47%
2018/08/21	0	0.00	1	20.70	20.90	-1	2,241	-0.04%
2018/08/20	0	0.00	2	21.05	20.50	-2	2,320	-0.09%
2018/08/16	1	21.15	0	0.00	21.20	1	2,297	0.04%
2018/08/15	2	21.00	0	0.00	21.25	2	2,291	0.09%
2018/08/14	2	21.20	1	21.30	21.45	1	2,280	0.04%
2018/08/13	0	0.00	6	21.50	21.10	-6	2,269	-0.26%
2018/08/10	6	22.15	1	22.30	22.05	5	2,225	0.22%
2018/08/08	3	21.75	0	0.00	21.55	3	2,107	0.14%
2018/08/07	4	21.75	0	0.00	21.75	4	2,157	0.19%
2018/07/27	0	0.00	7	21.73	21.75	-7	2,030	-0.34%
2018/07/23	4	21.89	7	21.96	21.40	-3	1,996	-0.15%
2018/07/20	0	0.00	12	21.24	21.10	-12	1,886	-0.64%
2018/07/18	0	0.00	1	21.30	20.90	-1	1,860	-0.05%
2018/07/17	2	21.23	0	0.00	21.25	2	1,846	0.11%
2018/07/13	32	21.37	33	21.51	21.50	-1	1,814	-0.06%
2018/07/12	1	21.05	1	20.85	20.65	0	1,757	0.00%
2018/07/11	2	20.83	11	20.81	20.45	-9	1,729	-0.52%
2018/07/10	20	21.61	6	21.29	21.30	14	1,710	0.82%
2018/07/09	0	0.00	1	22.05	22.05	-1	1,615	-0.06%
2018/07/06	15	20.00	8	19.67	20.20	7	1,500	0.47%
2018/07/05	5	20.31	0	0.00	20.20	5	1,489	0.34%
2018/07/04	5	20.75	0	0.00	20.75	5	1,483	0.34%
2018/07/02	0	0.00	1	21.20	21.25	-1	1,420	-0.07%
2018/06/29	2	21.50	1	21.45	21.25	1	1,407	0.07%
2018/06/28	28	22.08	5	22.10	21.20	23	1,366	1.68%
2018/06/27	0	0.00	37	21.50	21.50	-37	1,206	-3.07%
2018/06/26	9	20.30	0	0.00	20.70	9	1,077	0.84%
2018/06/22	1	20.35	0	0.00	20.40	1	1,063	0.09%
2018/06/21	5	20.60	0	0.00	20.50	5	1,070	0.47%
2018/06/19	10	20.55	0	0.00	20.60	10	1,066	0.94%
2018/06/15	0	0.00	5	20.85	20.80	-5	1,059	-0.47%
2018/06/14	0	0.00	3	20.67	20.70	-3	1,052	-0.28%
2018/06/13	0	0.00	1	20.80	20.55	-1	1,040	-0.10%
2018/06/11	0	0.00	5	20.80	20.70	-5	1,035	-0.48%
2018/06/07	0	0.00	10	21.10	21.15	-10	1,018	-0.98%
2018/06/04	0	0.00	20	21.48	21.30	-20	1,024	-1.95%
2018/06/01	2	20.73	0	0.00	20.80	2	973	0.21%
2018/05/31	1	20.75	5	21.20	20.90	-4	965	-0.41%
2018/05/28	0	0.00	6	20.00	20.70	-6	844	-0.71%
2018/05/24	0	0.00	5	19.15	19.15	-5	772	-0.65%
2018/05/23	0	0.00	1	19.35	19.25	-1	782	-0.13%
2018/05/21	0	0.00	1	19.55	19.50	-1	837	-0.12%
2018/05/17	10	19.90	1	19.35	19.80	9	879	1.02%
2018/05/16	6	19.38	0	0.00	19.35	6	852	0.70%
2018/05/15	1	19.30	0	0.00	19.30	1	902	0.11%
2018/05/11	0	0.00	10	19.25	19.25	-10	926	-1.08%
2018/05/09	5	18.45	3	18.55	18.55	2	978	0.20%
2018/05/08	1	18.55	0	0.00	18.45	1	1,003	0.10%
2018/05/02	2	18.33	0	0.00	18.65	2	1,338	0.15%
2018/04/27	0	0.00	1	18.45	18.50	-1	1,457	-0.07%
2018/04/24	3	18.80	3	18.80	18.85	0	1,642	0.00%
2018/04/10	1	19.80	0	0.00	19.75	1	2,210	0.05%
2018/03/27	0	0.00	1	20.40	20.40	-1	2,376	-0.04%
2018/03/23	0	0.00	2	19.80	20.45	-2	2,385	-0.08%
2018/03/22	5	20.45	0	0.00	20.10	5	2,386	0.21%
2018/03/20	1	20.30	0	0.00	20.30	1	2,485	0.04%
2018/03/16	3	20.58	3	20.60	20.55	0	2,570	0.00%
2018/03/14	1	20.90	0	0.00	20.75	1	2,619	0.04%
2018/03/12	2	20.93	0	0.00	21.20	2	2,629	0.08%
2018/03/06	2	20.65	2	20.60	20.55	0	2,768	0.00%
2018/03/02	0	0.00	1	20.60	20.55	-1	2,936	-0.03%
2018/03/01	0	0.00	1	20.80	20.65	-1	3,023	-0.03%
2018/02/27	2	20.90	1	20.85	20.70	1	3,103	0.03%
2018/02/26	2	21.00	2	20.65	20.65	0	3,170	0.00%
2018/02/23	2	21.13	0	0.00	21.00	2	3,294	0.06%
2018/02/22	2	21.00	2	21.00	21.00	0	3,345	0.00%
2018/02/21	2	21.10	0	0.00	21.00	2	3,377	0.06%
2018/02/06	5	20.40	0	0.00	20.15	5	3,529	0.14%
2018/02/05	7	21.19	0	0.00	21.40	7	3,498	0.20%
2018/02/01	2	22.10	0	0.00	22.00	2	3,522	0.06%
2018/01/31	10	22.10	0	0.00	22.15	10	3,625	0.28%
2018/01/29	27	22.76	2	22.60	22.50	25	3,588	0.70%
2018/01/26	2	22.50	5	22.60	22.65	-3	3,444	-0.09%
2018/01/24	0	0.00	10	22.00	22.85	-10	3,323	-0.30%
2018/01/23	0	0.00	5	21.94	21.95	-5	3,239	-0.15%
2018/01/22	11	21.55	0	0.00	22.00	11	3,253	0.34%
2018/01/19	4	21.45	3	21.50	21.50	1	3,279	0.03%
2018/01/18	8	21.94	0	0.00	21.75	8	3,398	0.24%
2018/01/17	5	21.75	0	0.00	21.90	5	3,328	0.15%
2018/01/16	5	21.90	2	21.80	21.70	3	3,396	0.09%
2018/01/10	10	21.33	0	0.00	21.30	10	3,366	0.30%
2018/01/09	0	0.00	5	22.65	22.20	-5	3,311	-0.15%
2018/01/08	10	22.85	14	23.11	22.40	-4	3,290	-0.12%
2018/01/05	17	23.81	11	23.65	23.20	6	3,239	0.19%
2018/01/04	13	22.63	33	22.78	23.20	-20	3,111	-0.64%
2018/01/03	0	0.00	16	22.14	22.15	-16	2,863	-0.56%
2018/01/02	1	21.40	1	21.50	21.50	0	2,745	0.00%