漢平 (2488)-元大-四維券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
45.05
漲跌
▼0.95
漲幅
-2.07%
成交量
772張
產業
上市其他電子類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	45.45	0	0.00	45.60	2	580	0.34%
2024/04/16	3	44.75	5	45.45	44.75	-2	579	-0.34%
2024/04/15	2	46.78	0	0.00	46.50	2	566	0.35%
2024/04/12	2	47.85	0	0.00	47.60	2	554	0.36%
2024/04/11	3	47.87	5	47.38	47.80	-2	546	-0.37%
2024/04/09	2	46.40	0	0.00	46.30	2	512	0.39%
2024/03/29	1	45.45	0	0.00	45.70	1	488	0.20%
2024/03/28	3	46.12	0	0.00	46.35	3	484	0.62%
2024/03/25	0	0.00	2	45.95	45.95	-2	465	-0.43%
2024/03/22	1	45.00	2	45.18	45.30	-1	464	-0.22%
2024/03/21	1	45.55	2	45.55	45.60	-1	463	-0.22%
2024/03/20	1	45.65	3	45.67	45.35	-2	466	-0.43%
2024/03/19	3	45.02	0	0.00	45.75	3	464	0.65%
2024/03/15	2	43.90	0	0.00	43.95	2	447	0.45%
2024/03/14	1	44.15	0	0.00	43.95	1	470	0.21%
2024/03/13	0	44.40	0	0.00	44.65	0	469	0.00%
2024/03/12	2	44.55	0	0.00	44.80	2	470	0.43%
2024/03/05	0	0.00	1	43.00	43.15	-1	471	-0.21%
2024/03/04	0.1	43.00	0	0.00	42.75	0.1	474	0.02%
2024/03/01	0.1	43.45	0	0.00	43.00	0.1	465	0.02%
2024/02/29	0	0.00	1	43.00	43.10	-1	463	-0.22%
2024/02/27	1	42.55	0	0.00	42.45	1	460	0.22%
2024/02/22	0	0.00	2	41.40	41.50	-2	437	-0.46%
2024/02/20	0	41.45	0	0.00	41.10	0	453	0.00%
2024/02/19	40	41.71	0	0.00	41.35	40	464	8.62%
2024/02/16	2	40.55	0	0.00	40.45	2	464	0.43%
2024/01/26	0	0.00	1	40.50	40.50	-1	825	-0.12%
2024/01/18	0	0.00	2	39.60	39.75	-2	845	-0.24%
2024/01/05	2	40.00	0	0.00	40.00	2	880	0.23%
2024/01/03	40	40.30	0	0.00	40.05	40	955	4.19%
2024/01/02	1	40.00	0	0.00	40.20	1	953	0.10%
2023/12/29	1	39.95	0	0.00	39.95	1	954	0.10%
2023/12/05	0	0.00	3	40.78	40.75	-3	970	-0.31%
2023/12/04	3	41.23	2	41.28	41.15	1	975	0.10%
2023/12/01	0	0.00	1	41.00	40.90	-1	981	-0.10%
2023/11/21	0	0.00	1	39.50	39.50	-1	1,115	-0.09%
2023/11/17	0	0.00	10	39.40	39.40	-10	1,118	-0.89%
2023/11/15	0	0.00	1	39.95	39.85	-1	1,095	-0.09%
2023/11/14	2	40.15	4	39.84	39.75	-2	1,083	-0.18%
2023/11/13	0	0.00	8	39.92	40.00	-8	1,088	-0.73%
2023/11/10	1	39.60	5	39.55	39.30	-4	1,071	-0.37%
2023/11/09	1	39.70	1	39.40	39.40	0	1,057	0.00%
2023/11/08	25	40.11	4	39.98	39.70	21	1,025	2.05%
2023/11/07	2	43.55	5	43.40	44.10	-3	879	-0.34%
2023/10/31	0	0.00	2	38.30	38.15	-2	818	-0.24%
2023/10/26	2	39.35	0	0.00	39.30	2	823	0.24%
2023/10/25	12	39.68	0	0.00	39.55	12	819	1.46%
2023/10/18	0	0.00	10	38.40	38.65	-10	807	-1.24%
2023/10/17	0	0.00	2	39.10	38.55	-2	805	-0.25%
2023/10/13	0	0.00	4	40.01	39.90	-4	790	-0.51%
2023/10/12	0	0.00	1	39.95	40.35	-1	777	-0.13%
2023/10/11	1	38.65	0	0.00	38.20	1	735	0.14%
2023/10/03	0	0.00	1	35.70	35.70	-1	711	-0.14%
2023/10/02	1	35.65	0	0.00	35.65	1	710	0.14%
2023/09/21	2	34.85	0	0.00	34.65	2	704	0.28%
2023/09/20	0	0.00	1	35.70	35.35	-1	697	-0.14%
2023/09/14	2	36.15	0	0.00	36.05	2	686	0.29%
2023/09/13	0	0.00	0.2	35.80	35.85	-0.2	686	-0.03%
2023/09/06	1	39.00	0	0.00	38.80	1	593	0.17%
2023/09/05	1	41.85	5	39.81	38.80	-4	577	-0.69%
2023/09/04	4	42.44	1	41.70	42.20	3	487	0.62%
2023/09/01	0	0.00	3	39.00	39.60	-3	396	-0.76%
2023/08/30	0	0.00	3	37.00	37.05	-3	368	-0.81%
2023/08/24	10	38.50	0	0.00	37.30	10	359	2.78%
2023/08/22	1	36.85	0	0.00	36.55	1	340	0.29%
2023/08/18	3	37.80	0	0.00	37.65	3	332	0.90%
2023/08/17	0	0.00	1	38.50	38.50	-1	323	-0.31%
2023/08/16	2	37.30	0	0.00	37.10	2	307	0.65%
2023/08/14	0	0.00	2	36.25	36.00	-2	285	-0.70%
2023/08/09	0	0.00	1	36.95	36.95	-1	258	-0.39%
2023/08/02	2	35.10	0	0.00	35.20	2	203	0.98%
2023/07/17	1	34.00	0	0.00	34.05	1	164	0.61%
2023/07/14	1	33.95	0	0.00	34.00	1	161	0.62%
2023/07/07	0	0.00	2	32.90	33.05	-2	143	-1.39%
2023/07/04	2	32.90	0	0.00	32.80	2	135	1.47%
2023/06/29	2	32.65	0	0.00	32.70	2	134	1.49%
2023/05/22	0	0.00	7	31.25	31.25	-7	172	-4.05%
2023/05/02	0	0.00	2	30.45	30.50	-2	165	-1.21%
2023/04/21	2	30.55	0	0.00	30.40	2	168	1.18%
2023/04/11	0	30.90	0	0.00	30.75	0	159	0.00%
2023/03/01	5	31.01	0	0.00	31.25	5	110	4.51%
2023/02/23	0	0.00	1	29.90	29.95	-1	92	-1.09%
2023/02/20	2	29.15	0	0.00	29.35	2	89	2.23%
2023/02/09	0	0.00	2	29.40	29.50	-2	171	-1.17%
2023/02/08	2	29.35	1	29.40	29.40	1	173	0.58%
2023/01/30	0	0.00	2	28.98	29.00	-2	173	-1.15%
2023/01/11	5	28.75	0	0.00	28.75	5	172	2.89%
2023/01/03	5	28.70	0	0.00	28.90	5	174	2.86%
2022/12/20	6	28.70	0	0.00	28.75	6	186	3.21%
2022/12/19	0	0.00	1	28.75	28.90	-1	191	-0.52%
2022/12/15	1	29.40	0	0.00	29.40	1	195	0.51%
2022/12/12	14	28.99	0	0.00	28.95	14	207	6.73%
2022/11/14	0	29.25	1	29.30	29.25	-1	290	-0.34%
2022/11/11	4	28.78	4	29.03	28.90	0	291	0.00%
2022/11/10	3	30.55	0	0.00	30.55	3	271	1.11%
2022/11/08	0	0.00	3	32.25	30.90	-3	279	-1.07%
2022/10/25	1	27.60	0	0.00	27.50	1	304	0.33%
2022/09/12	0	0.00	1	31.85	31.95	-1	279	-0.36%
2022/09/07	1	31.35	0	0.00	31.10	1	268	0.37%
2022/09/02	0	0.00	1	31.70	31.70	-1	257	-0.39%
2022/09/01	3	31.80	0	0.00	31.80	3	257	1.17%
2022/08/19	0	0.00	2	31.00	31.50	-2	267	-0.75%
2022/08/15	2	30.78	1	30.90	30.70	1	242	0.41%
2022/08/12	0	0.00	6	30.83	30.85	-6	230	-2.61%
2022/08/02	0	0.00	5	28.40	28.35	-5	156	-3.20%
2022/07/08	1	26.10	0	0.00	26.20	1	115	0.86%
2022/07/07	0	0.00	5	26.03	25.95	-5	115	-4.33%
2022/07/06	0	0.00	1	26.40	25.90	-1	114	-0.87%
2022/07/04	0	0.00	3	26.37	26.20	-3	114	-2.62%
2022/07/01	0	0.00	1	26.50	26.25	-1	116	-0.86%
2022/06/28	0	27.45	0	0.00	27.35	0	115	0.00%
2022/06/16	0	0.00	3	27.80	27.60	-3	110	-2.71%
2022/06/14	1	27.75	0	0.00	27.80	1	109	0.92%
2022/06/10	0	27.25	0	0.00	27.65	0	104	0.00%
2022/06/02	0	0.00	2	28.20	27.50	-2	95	-2.09%
2022/06/01	0	0.00	1	28.05	28.50	-1	75	-1.32%
2022/05/26	0	25.80	0	0.00	25.70	0	45	0.00%
2022/05/09	1	25.55	0	0.00	25.50	1	48	2.07%
2022/03/09	3	26.65	0	0.00	26.60	3	92	3.25%
2022/02/18	0	0.00	1	27.35	27.35	-1	102	-0.98%
2022/02/15	1	27.55	0	0.00	27.55	1	102	0.98%
2022/01/18	1	28.85	7	28.86	29.00	-6	107	-5.61%
2021/12/24	0	0.00	2	27.00	27.00	-2	87	-2.28%
2021/12/20	1	26.90	0	0.00	27.30	1	84	1.18%
2021/12/16	9	27.34	1	27.35	27.40	8	83	9.58%
2021/12/15	5	27.30	0	0.00	27.30	5	86	5.78%
2021/12/08	0	0.00	1	27.20	27.20	-1	93	-1.07%
2021/12/07	5	27.22	0	0.00	27.20	5	93	5.36%
2021/12/02	0	0.00	1	27.00	27.05	-1	94	-1.06%
2021/12/01	0	0.00	1	26.85	27.00	-1	94	-1.06%
2021/11/30	1	26.95	0	0.00	26.95	1	94	1.06%
2021/11/08	1	27.65	0	0.00	27.65	1	90	1.11%
2021/10/19	0	0.00	1	27.10	27.20	-1	107	-0.93%
2021/10/13	0	27.05	0	0.00	26.80	0	112	0.00%
2021/10/12	1	26.90	0	0.00	26.85	1	113	0.88%
2021/10/04	0	0.00	1	27.05	27.05	-1	120	-0.83%
2021/09/17	0	0.00	4	29.60	29.60	-4	128	-3.12%
2021/09/16	0	0.00	4	29.40	29.50	-4	125	-3.18%
2021/09/15	0	0.00	3	29.30	29.40	-3	127	-2.35%
2021/09/14	0	0.00	0.2	29.25	29.40	-0.2	129	-0.15%
2021/09/13	0	0.00	3	29.40	29.45	-3	131	-2.29%
2021/08/26	2	28.95	0	0.00	29.05	2	145	1.38%
2021/08/16	1	28.55	0	0.00	28.60	1	149	0.67%
2021/08/11	2	29.10	0	0.00	29.00	2	148	1.35%
2021/08/09	2	29.85	0	0.00	29.85	2	153	1.30%
2021/07/23	1	30.80	0	0.00	30.85	1	208	0.48%
2021/07/02	0	0.00	2	30.60	30.55	-2	408	-0.49%
2021/06/28	2	30.90	0	0.00	31.00	2	468	0.43%
2021/05/14	1	29.70	0	0.00	29.00	1	634	0.16%
2021/05/13	5	29.15	0	0.00	29.15	5	629	0.79%
2021/05/12	0	0.00	2	30.20	29.15	-2	624	-0.32%
2021/05/11	0	0.00	2	31.35	30.65	-2	612	-0.33%
2021/05/10	2	31.78	0	0.00	31.60	2	608	0.33%
2021/05/07	2	31.75	0	0.00	31.95	2	604	0.33%
2021/05/03	2	32.15	0	0.00	32.25	2	587	0.34%
2021/04/29	5	33.40	0	0.00	33.35	5	577	0.87%
2021/04/28	1	33.50	0	0.00	33.70	1	574	0.17%
2021/04/20	0	0.00	1	34.25	34.35	-1	536	-0.19%
2021/04/12	0	0.00	1	34.15	34.30	-1	415	-0.24%
2021/03/31	0	0.00	1	33.95	34.10	-1	359	-0.28%
2021/03/24	1	33.95	0	0.00	33.50	1	331	0.30%
2021/03/19	0	0.00	1	33.40	33.40	-1	305	-0.33%
2021/03/17	0	0.00	1	32.05	32.05	-1	287	-0.35%
2021/03/16	0	0.00	20	31.88	31.80	-20	284	-7.04%
2021/03/15	0	0.00	5	31.90	31.90	-5	281	-1.77%
2021/03/12	5	31.30	20	31.33	31.50	-15	272	-5.50%
2021/03/11	0	0.00	7	31.10	31.10	-7	263	-2.66%
2021/03/09	1	29.85	0	0.00	29.90	1	258	0.39%
2021/03/04	13	29.99	0	0.00	29.90	13	256	5.07%
2021/02/26	0	0.00	3	31.60	31.35	-3	240	-1.25%
2021/02/25	0	0.00	1	31.30	31.20	-1	236	-0.42%
2021/02/23	0	0.00	5	31.50	31.45	-5	231	-2.16%
2021/02/18	0	0.00	0.1	30.90	30.00	-0.1	225	-0.05%
2021/02/01	2	29.00	0	0.00	28.95	2	228	0.88%
2021/01/28	3	29.15	0	0.00	29.10	3	226	1.33%
2021/01/26	2	29.25	0	0.00	29.25	2	225	0.89%
2021/01/18	1	29.90	0	0.00	29.85	1	215	0.46%
2021/01/15	5	30.15	0	0.00	30.10	5	215	2.33%
2021/01/14	2	30.45	0	0.00	30.40	2	212	0.94%
2021/01/08	0	31.10	5	30.90	30.95	-5	209	-2.39%
2021/01/06	8	30.88	9	31.13	30.95	-1	204	-0.49%
2021/01/05	5	31.18	0	0.00	31.20	5	201	2.48%
2021/01/04	0	0.00	6	31.38	31.30	-6	201	-2.98%
2020/12/31	5	31.30	0	0.00	31.15	5	198	2.52%
2020/12/30	5	31.13	0	0.00	31.10	5	194	2.56%
2020/12/29	12	30.70	1	30.85	31.00	11	192	5.72%
2020/12/28	5	30.45	0	0.00	30.50	5	187	2.67%
2020/12/25	20	30.68	0	0.00	30.50	20	185	10.80%
2020/12/16	0	0.00	4	30.90	30.90	-4	228	-1.75%
2020/12/14	1	32.00	0	0.00	31.60	1	243	0.41%
2020/12/11	0	0.00	4	30.78	31.25	-4	226	-1.77%
2020/12/07	0	0.00	20	29.70	29.70	-20	215	-9.30%
2020/12/01	1	29.60	0	0.00	29.60	1	219	0.46%
2020/11/11	4	28.90	0	0.00	28.85	4	246	1.62%
2020/10/22	1	28.95	0	0.00	28.95	1	358	0.28%
2020/09/23	0	0.00	3	29.00	29.00	-3	369	-0.81%
2020/09/22	3	31.90	1	32.00	31.90	2	351	0.57%
2020/09/21	0	0.00	7	32.36	32.25	-7	334	-2.09%
2020/09/18	2	32.48	0	0.00	32.45	2	318	0.63%
2020/09/17	1	32.35	0	0.00	32.40	1	301	0.33%
2020/09/15	5	32.50	0	0.00	32.45	5	296	1.69%
2020/09/08	1	31.90	0	0.00	31.95	1	278	0.36%
2020/09/07	1	32.20	0	0.00	32.00	1	279	0.36%
2020/09/02	0	0.00	2	32.10	31.90	-2	278	-0.72%
2020/08/27	0	0.00	2	31.10	31.05	-2	271	-0.74%
2020/08/13	0.1	30.75	0	0.00	30.85	0.1	253	0.04%
2020/08/12	0	0.00	1	31.00	30.90	-1	250	-0.40%
2020/08/07	1	32.40	1	33.15	32.45	0	233	0.00%
2020/08/04	0	0.00	5	28.80	28.80	-5	153	-3.25%
2020/07/22	0	0.00	3	29.00	29.15	-3	185	-1.61%
2020/07/16	0	0.00	5	29.10	29.10	-5	195	-2.56%
2020/07/10	5	29.13	0	0.00	29.05	5	208	2.39%
2020/07/09	0	0.00	1	29.45	29.40	-1	211	-0.47%
2020/07/02	0	0.00	1	29.15	29.25	-1	226	-0.44%
2020/07/01	0	0.00	1	29.15	29.00	-1	227	-0.44%
2020/06/19	2	28.90	0	0.00	28.90	2	239	0.84%
2020/06/15	0	0.00	1	28.80	28.60	-1	255	-0.39%
2020/06/09	2	29.40	0	0.00	29.30	2	272	0.74%
2020/06/08	2	29.20	1	29.20	29.30	1	280	0.36%
2020/06/05	2	29.15	0	0.00	29.15	2	282	0.71%
2020/06/01	1	28.80	0	0.00	28.70	1	282	0.35%
2020/05/28	5	28.25	0	0.00	28.30	5	283	1.76%
2020/05/25	4	28.15	0	0.00	28.30	4	302	1.32%
2020/05/14	2	28.05	2	28.15	28.00	0	309	0.00%
2020/05/08	0	0.00	3	28.95	28.65	-3	305	-0.98%
2020/05/05	2	28.30	0	0.00	28.40	2	299	0.67%
2020/04/22	2	26.85	0	0.00	26.95	2	297	0.67%
2020/03/25	1	25.75	0	0.00	25.55	1	260	0.38%
2020/03/20	0	0.00	1	24.85	24.80	-1	257	-0.39%
2020/03/16	3	27.10	0	0.00	26.50	3	256	1.17%
2020/03/12	6	28.42	0	0.00	28.40	6	244	2.45%
2020/03/09	1	31.00	0	0.00	30.70	1	233	0.43%
2020/02/17	1	30.00	0	0.00	29.95	1	234	0.43%
2020/02/12	0	0.00	3	30.40	30.50	-3	245	-1.22%
2020/01/10	1	33.00	0	0.00	32.95	1	286	0.35%
2020/01/03	0	0.00	4	33.70	33.65	-4	308	-1.30%
2019/11/28	0	0.00	1	34.60	34.70	-1	592	-0.17%
2019/11/27	0	0.00	4	34.60	34.60	-4	595	-0.67%
2019/11/19	0	0.00	1	34.45	34.40	-1	605	-0.17%
2019/11/05	0	0.00	1	34.35	34.35	-1	619	-0.16%
2019/10/30	2	33.53	0	0.00	33.55	2	617	0.32%
2019/10/17	0	0.00	1	33.65	33.60	-1	612	-0.16%
2019/10/16	1	33.50	2	33.88	33.45	-1	613	-0.16%
2019/10/03	2	33.35	1	33.25	33.60	1	593	0.17%
2019/10/01	1	33.00	2	32.95	32.85	-1	587	-0.17%
2019/09/27	0	0.00	7	33.55	33.55	-7	587	-1.19%
2019/09/26	2	35.03	10	34.95	34.80	-8	573	-1.40%
2019/09/25	4	35.83	4	35.63	35.75	0	547	0.00%
2019/09/24	13	36.50	0	0.00	36.10	13	537	2.42%
2019/09/23	7	39.06	2	39.10	39.15	5	495	1.01%
2019/09/20	7	38.89	0	0.00	39.15	7	471	1.48%
2019/09/19	0	0.00	14	39.19	39.20	-14	456	-3.07%
2019/09/18	7	38.97	1	38.95	39.10	6	442	1.36%
2019/09/12	0	0.00	2	38.55	38.45	-2	421	-0.47%
2019/09/11	0	0.00	15	38.62	38.30	-15	417	-3.59%
2019/09/10	2	38.70	1	39.30	38.85	1	403	0.25%
2019/09/09	18	39.28	22	39.37	39.20	-4	399	-1.00%
2019/09/06	10	38.65	0	0.00	38.70	10	374	2.67%
2019/09/05	3	38.77	0	0.00	38.70	3	371	0.81%
2019/09/04	3	38.58	0	0.00	38.60	3	366	0.82%
2019/09/03	3	38.82	1	38.85	38.80	2	363	0.55%
2019/09/02	2	38.43	1	38.45	38.65	1	360	0.28%
2019/08/30	0	0.00	1	38.15	38.25	-1	355	-0.28%
2019/08/28	5	37.87	0	0.00	38.00	5	347	1.44%
2019/08/22	1	37.65	0	0.00	37.45	1	331	0.30%
2019/08/20	0	0.00	2	38.95	37.80	-2	317	-0.63%
2019/08/14	0	0.00	2	38.50	38.20	-2	292	-0.68%
2019/08/13	3	38.15	1	38.15	38.25	2	292	0.68%
2019/08/12	2	37.28	2	37.70	37.70	0	287	0.00%
2019/07/19	0	0.00	1	37.70	37.70	-1	484	-0.21%
2019/07/18	0	0.00	3	37.93	38.15	-3	489	-0.61%
2019/07/16	4	38.75	0	0.00	38.70	4	513	0.78%
2019/07/10	1	38.00	0	0.00	38.20	1	539	0.19%
2019/07/05	1	38.55	0	0.00	38.30	1	579	0.17%
2019/07/04	0	0.00	2	39.35	38.50	-2	585	-0.34%
2019/07/03	3	38.17	10	38.24	38.60	-7	584	-1.20%
2019/07/02	4	37.73	3	37.70	37.70	1	593	0.17%
2019/07/01	3	37.57	0	0.00	37.70	3	600	0.50%
2019/06/24	10	37.70	10	37.45	37.55	0	683	0.00%
2019/06/19	2	36.50	0	0.00	36.40	2	785	0.25%
2019/05/30	0	0.00	1	37.60	37.60	-1	1,389	-0.07%
2019/05/29	3	37.45	0	0.00	37.35	3	1,397	0.21%
2019/05/17	1	38.45	1	37.35	37.25	0	1,433	0.00%
2019/05/15	4	37.85	3	37.92	37.50	1	1,433	0.07%
2019/05/14	2	37.83	1	37.85	37.95	1	1,424	0.07%
2019/05/13	1	38.10	2	38.35	38.50	-1	1,412	-0.07%
2019/05/10	0	0.00	13	37.93	38.90	-13	1,409	-0.92%
2019/05/09	5	38.99	0	0.00	38.50	5	1,392	0.36%
2019/05/08	8	39.40	0	0.00	39.50	8	1,370	0.58%
2019/05/06	1	38.20	0	0.00	37.75	1	1,334	0.07%
2019/05/03	1	38.90	1	39.10	39.05	0	1,332	0.00%
2019/04/26	7	38.46	17	38.73	37.60	-10	1,321	-0.76%
2019/04/25	2	39.18	0	0.00	39.70	2	1,293	0.15%
2019/04/24	1	39.10	0	0.00	39.40	1	1,333	0.07%
2019/04/19	1	38.80	0	0.00	39.10	1	1,342	0.07%
2019/04/15	1	38.90	0	0.00	39.15	1	1,392	0.07%
2019/04/12	3	39.35	0	0.00	39.00	3	1,411	0.21%
2019/04/11	1	40.15	0	0.00	39.65	1	1,426	0.07%
2019/04/09	3	38.65	0	0.00	38.70	3	1,385	0.22%
2019/04/08	0	0.00	2	39.00	38.70	-2	1,369	-0.15%
2019/04/03	4	39.15	0	0.00	39.40	4	1,348	0.30%
2019/03/29	2	40.30	0	0.00	40.10	2	1,317	0.15%
2019/03/28	2	38.53	0	0.00	38.70	2	1,289	0.16%
2019/03/27	6	38.65	0	0.00	38.50	6	1,284	0.47%
2019/03/26	6	40.10	1	39.55	39.60	5	1,263	0.40%
2019/03/25	0	0.00	1	39.95	39.70	-1	1,254	-0.08%
2019/03/22	2	43.65	7	40.79	40.60	-5	1,234	-0.40%
2019/03/21	1	43.45	0	0.00	43.45	1	1,155	0.09%
2019/03/20	0	0.00	3	41.98	41.80	-3	1,124	-0.27%
2019/03/19	1	40.65	1	42.15	41.20	0	1,103	0.00%
2019/03/18	1	42.30	0	0.00	42.40	1	1,066	0.09%
2019/03/14	0	0.00	2	42.53	42.70	-2	1,031	-0.19%
2019/03/12	1	41.60	1	41.50	41.20	0	901	0.00%
2019/03/11	4	39.00	4	39.28	39.55	0	778	0.00%
2019/03/08	6	38.20	5	37.68	39.30	1	708	0.14%
2019/03/07	0	0.00	1	37.25	36.75	-1	636	-0.16%
2019/03/06	4	36.65	1	37.65	36.50	3	614	0.49%
2019/03/05	1	36.60	2	36.55	36.90	-1	585	-0.17%
2019/03/04	6	35.16	0	0.00	35.20	6	555	1.08%
2019/02/27	0	0.00	2	35.10	35.60	-2	548	-0.36%
2019/02/26	2	35.30	0	0.00	35.30	2	542	0.37%
2019/01/28	0	0.00	2	36.28	36.00	-2	487	-0.41%
2019/01/25	1	35.30	0	0.00	35.00	1	477	0.21%
2019/01/18	0	0.00	1	36.20	36.60	-1	464	-0.22%
2019/01/15	0	0.00	1	35.70	35.95	-1	424	-0.24%
2019/01/14	1	34.60	0	0.00	33.95	1	386	0.26%
2019/01/11	0	0.00	1	34.60	34.60	-1	382	-0.26%
2019/01/10	1	35.20	0	0.00	34.65	1	380	0.26%
2019/01/09	1	34.45	0	0.00	34.20	1	362	0.28%
2019/01/08	0	0.00	10	34.70	34.55	-10	341	-2.93%
2019/01/07	0	0.00	11	33.40	34.00	-11	334	-3.29%
2019/01/04	7	32.26	30	31.89	32.25	-23	307	-7.48%
2019/01/03	1	31.70	0	0.00	31.70	1	298	0.34%
2018/12/27	0	0.00	2	29.70	29.50	-2	310	-0.64%
2018/12/25	0	0.00	3	28.62	29.20	-3	319	-0.94%
2018/12/24	2	29.15	0	0.00	29.20	2	323	0.62%
2018/12/21	1	29.10	0	0.00	29.50	1	333	0.30%
2018/12/20	5	29.22	0	0.00	29.35	5	337	1.48%
2018/12/19	6	30.06	0	0.00	30.05	6	340	1.76%
2018/12/18	2	30.18	0	0.00	30.25	2	344	0.58%
2018/12/17	6	30.72	2	30.75	30.55	4	346	1.16%
2018/12/14	1	30.60	0	0.00	30.80	1	352	0.28%
2018/12/13	6	30.82	6	31.23	30.90	0	355	0.00%
2018/12/12	1	30.05	0	0.00	30.40	1	359	0.28%
2018/12/10	1	29.80	0	0.00	29.80	1	401	0.25%
2018/12/06	5	30.33	2	30.30	29.95	3	443	0.68%
2018/12/05	3	30.60	0	0.00	30.65	3	456	0.66%
2018/12/03	9	30.60	0	0.00	30.80	9	483	1.86%
2018/11/26	2	29.75	0	0.00	29.75	2	509	0.39%
2018/11/20	0	0.00	2	30.00	30.10	-2	546	-0.37%
2018/11/07	1	32.10	1	31.75	32.40	0	664	0.00%
2018/10/15	1	31.20	1	31.30	31.10	0	680	0.00%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/10/04	0	0.00	1	35.40	35.10	-1	683	-0.15%
2018/10/03	1	34.50	0	0.00	35.00	1	692	0.14%
2018/09/27	1	35.25	3	35.15	35.05	-2	711	-0.28%
2018/09/25	0	0.00	2	34.00	34.10	-2	715	-0.28%
2018/09/12	2	33.40	0	0.00	33.55	2	682	0.29%
2018/09/03	1	36.60	2	36.95	35.75	-1	650	-0.15%
2018/08/31	1	37.40	0	0.00	37.30	1	640	0.16%
2018/08/27	0	0.00	1	36.45	36.70	-1	622	-0.16%
2018/08/23	2	37.43	2	37.80	37.35	0	613	0.00%
2018/08/22	1	37.90	1	38.00	38.00	0	604	0.00%
2018/08/21	2	36.15	0	0.00	36.50	2	559	0.36%
2018/08/13	1	33.90	0	0.00	33.10	1	516	0.19%
2018/07/19	0	0.00	1	34.50	33.30	-1	458	-0.22%
2018/07/16	0	0.00	1	35.10	35.40	-1	434	-0.23%
2018/07/09	1	34.00	3	34.00	34.00	-2	382	-0.52%
2018/07/05	0	0.00	1	32.60	32.70	-1	362	-0.28%
2018/07/02	0	0.00	1	32.95	32.95	-1	340	-0.29%
2018/06/29	0	0.00	9	33.03	32.65	-9	334	-2.69%
2018/06/22	1	30.15	0	0.00	30.00	1	285	0.35%
2018/06/14	0	0.00	8	30.10	30.30	-8	271	-2.95%
2018/06/13	3	30.90	7	30.67	30.60	-4	273	-1.46%
2018/06/07	0	0.00	5	28.50	28.70	-5	253	-1.98%
2018/06/01	0	0.00	3	28.00	28.20	-3	236	-1.27%
2018/05/28	0	0.00	1	27.05	27.10	-1	214	-0.47%
2018/05/25	1	26.55	0	0.00	26.70	1	222	0.45%
2018/04/27	2	25.00	0	0.00	25.10	2	241	0.83%
2018/04/26	1	25.20	0	0.00	25.30	1	242	0.41%
2018/04/18	2	26.00	0	0.00	26.05	2	240	0.83%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/13	2	26.50	0	0.00	26.50	2	233	0.86%
2018/04/11	2	27.00	0	0.00	26.80	2	228	0.88%
2018/04/09	1	27.30	0	0.00	27.30	1	218	0.46%
2018/04/03	3	27.40	0	0.00	27.35	3	223	1.34%
2018/04/02	1	27.45	0	0.00	27.50	1	222	0.45%
2018/03/23	0	0.00	5.9	27.54	27.65	-5.9	223	-2.62%
2018/03/19	0	0.00	3	28.60	27.90	-3	224	-1.34%
2018/03/13	2	27.20	0	0.00	27.20	2	221	0.90%
2018/02/02	0	0.00	5	28.40	28.35	-5	192	-2.60%
2018/01/29	0	0.00	1	28.65	28.65	-1	217	-0.46%
2018/01/22	0	0.00	1	28.70	28.70	-1	212	-0.47%
2018/01/10	0	0.00	5	29.75	29.60	-5	211	-2.37%