中工 (2515)-元大-四維券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	10.35	0	0.00	10.45	10	6,172	0.16%
2025/01/21	10	10.40	0.1	10.40	10.35	9.9	6,216	0.16%
2025/01/20	2	10.45	0	0.00	10.35	2	6,270	0.03%
2025/01/17	10	10.55	3	10.50	10.60	7	6,221	0.11%
2025/01/16	0	0.00	10	10.64	10.40	-10	6,293	-0.16%
2025/01/15	5	10.35	40	10.30	10.40	-35	6,247	-0.56%
2025/01/13	10	9.65	5	9.65	9.82	5	6,175	0.08%
2025/01/10	0.1	9.83	5	9.88	9.88	-4.9	6,171	-0.08%
2025/01/09	19.1	9.70	2	9.65	9.63	17.1	6,282	0.27%
2025/01/08	25	9.78	0	0.00	9.83	25	6,290	0.40%
2025/01/07	9	9.95	3	9.99	9.86	6	6,305	0.10%
2025/01/06	54.1	9.98	2	10.05	9.93	52.1	6,269	0.83%
2025/01/03	1	10.65	1	10.70	10.60	0	5,986	0.00%
2025/01/02	0	10.70	0	0.00	10.85	0	6,192	0.00%
2024/12/31	16	10.73	0	0.00	10.65	16	6,950	0.23%
2024/12/30	0	10.95	0	0.00	10.85	0	6,984	0.00%
2024/12/27	15.1	11.07	0	0.00	11.00	15.1	7,025	0.21%
2024/12/26	0	0.00	0.6	11.00	10.90	-0.6	7,014	-0.01%
2024/12/24	1	11.00	0	0.00	10.95	1	7,179	0.01%
2024/12/23	0.1	10.85	0	0.00	10.85	0.1	7,290	0.00%
2024/12/18	1	10.85	0	0.00	10.85	1	7,874	0.01%
2024/12/16	0.1	11.00	0	0.00	10.95	0.1	8,040	0.00%
2024/12/13	1	10.95	0	0.00	11.00	1	8,245	0.01%
2024/12/12	2	11.20	0	0.00	11.15	2	8,294	0.02%
2024/12/11	10	11.55	0	0.00	11.40	10	8,260	0.12%
2024/12/10	4	11.30	0	0.00	11.25	4	8,158	0.05%
2024/12/09	0	0.00	40.1	11.30	11.30	-40.1	8,282	-0.48%
2024/12/06	5	11.30	2	11.30	11.30	3	8,353	0.04%
2024/12/05	40	11.20	0	11.10	11.15	40	8,502	0.47%
2024/12/04	3	11.22	2	11.25	11.20	1	8,650	0.01%
2024/12/03	2	11.20	8	11.25	11.25	-6	8,970	-0.07%
2024/12/02	5	11.15	0	0.00	11.10	5	9,209	0.05%
2024/11/29	0.1	11.00	5	11.00	11.25	-4.9	9,736	-0.05%
2024/11/28	0	0.00	18	11.00	11.10	-18	9,862	-0.18%
2024/11/27	14	11.10	13.5	11.05	11.10	0.5	10,240	0.00%
2024/11/26	20	11.33	8	11.41	11.25	12	10,365	0.12%
2024/11/25	2	11.33	13	11.24	11.40	-11	10,563	-0.10%
2024/11/22	120	11.10	6	11.15	11.15	114	10,632	1.07%	大買/鉅額交易
2024/11/20	0.1	10.80	0	0.00	10.80	0.1	10,798	0.00%
2024/11/15	0	0.00	1	10.90	10.85	-1	11,292	-0.01%
2024/11/14	1	10.50	56	10.49	10.40	-55	11,247	-0.49%
2024/11/12	3.2	10.70	30	10.65	10.65	-26.9	11,321	-0.24%
2024/11/11	1	11.00	2	10.93	10.95	-1	11,310	-0.01%
2024/11/08	0.1	11.00	0	0.00	10.90	0.1	11,375	0.00%
2024/11/06	1	11.00	0	0.00	10.90	1	11,676	0.01%
2024/11/05	1	11.00	0	0.00	11.00	1	12,008	0.01%
2024/10/29	21.7	10.91	0	0.00	10.90	21.7	14,595	0.15%
2024/10/28	36.1	11.15	0	0.00	11.10	36.1	14,697	0.25%
2024/10/25	5	11.15	0	0.00	11.15	5	14,923	0.03%
2024/10/24	4.1	11.26	0	0.00	11.15	4.1	15,525	0.03%
2024/10/23	0.1	11.45	0	0.00	11.30	0.1	15,774	0.00%
2024/10/22	6	11.30	0	0.00	11.25	6	15,879	0.04%
2024/10/18	41	11.25	1	11.25	11.20	40	16,619	0.24%
2024/10/17	2	11.38	0.4	11.40	11.25	1.6	16,936	0.01%
2024/10/16	7	11.26	12	11.34	11.35	-5	17,727	-0.03%
2024/10/15	2	11.20	10	11.15	11.20	-8	17,802	-0.04%
2024/10/14	1	11.35	0	0.00	11.35	1	17,920	0.01%
2024/10/11	0.1	11.20	8	11.15	11.15	-7.9	18,109	-0.04%
2024/10/09	8	11.25	0	0.00	11.20	8	18,147	0.04%
2024/10/08	13	11.42	3.1	11.41	11.35	9.9	18,189	0.05%
2024/10/07	29	11.19	33	11.30	11.50	-4	18,215	-0.02%
2024/09/30	0.2	12.25	9.1	12.28	12.20	-8.9	17,845	-0.05%
2024/09/27	2	12.20	0	0.00	12.40	2	17,949	0.01%
2024/09/26	6	12.13	0	0.00	12.05	6	17,976	0.03%
2024/09/25	0.1	12.15	4	12.10	12.15	-3.9	18,103	-0.02%
2024/09/24	6	12.12	8	12.16	12.05	-2	18,122	-0.01%
2024/09/23	5.5	12.11	0.4	12.15	12.15	5.1	18,309	0.03%
2024/09/20	14	12.49	3	12.47	12.50	11	18,412	0.06%
2024/09/19	5	12.85	0	0.00	13.00	5	18,213	0.03%
2024/09/18	3.1	12.93	0.1	13.15	12.80	3	18,317	0.02%
2024/09/16	1	13.20	16.6	13.02	13.20	-15.6	18,533	-0.08%
2024/09/13	1	12.65	1	12.60	12.70	0	18,517	0.00%
2024/09/12	0.4	12.35	10	12.35	12.35	-9.6	18,723	-0.05%
2024/09/10	0	0.00	5	12.30	12.25	-5	19,535	-0.03%
2024/09/09	0	0.00	11.1	12.00	12.20	-11.1	19,933	-0.06%
2024/09/06	6	12.17	94.4	12.13	12.15	-88.4	20,046	-0.44%
2024/09/05	7	12.24	4	12.15	12.15	3	20,249	0.01%
2024/09/04	0	0.00	15	12.14	12.05	-15	21,026	-0.07%
2024/09/03	18.1	12.74	0	0.00	12.50	18.1	21,486	0.08%
2024/09/02	23.1	12.90	12	12.86	12.90	11.1	21,519	0.05%
2024/08/30	4	13.30	3.5	13.31	13.35	0.6	21,401	0.00%
2024/08/29	16.1	13.28	1	13.35	13.35	15.1	22,049	0.07%
2024/08/28	9	13.94	0	0.00	13.75	9	22,367	0.04%
2024/08/27	5	13.84	17	13.79	14.00	-12	23,019	-0.05%
2024/08/26	1	13.55	1	13.80	13.70	0	23,107	0.00%
2024/08/23	0	0.00	4	13.53	13.40	-4	23,412	-0.02%
2024/08/22	3	13.48	8	13.55	13.60	-5	23,765	-0.02%
2024/08/21	4	13.59	0	0.00	13.70	4	23,778	0.02%
2024/08/20	18	13.85	14	13.80	13.75	4	23,855	0.02%
2024/08/19	0	0.00	6	14.10	14.10	-6	23,950	-0.03%
2024/08/15	1	13.90	2	13.93	13.95	-1	24,422	0.00%
2024/08/14	2	13.90	8	14.00	13.85	-6	24,714	-0.02%
2024/08/13	12	13.99	0	0.00	13.95	12	25,085	0.05%
2024/08/12	12	14.10	50	14.05	14.05	-38	25,645	-0.15%
2024/08/09	0	0.00	9.5	14.46	14.40	-9.5	26,044	-0.04%
2024/08/08	6	14.24	0	0.00	14.10	6	26,246	0.02%
2024/08/07	51	14.60	2	14.33	14.50	49	26,447	0.19%
2024/08/06	7	13.62	4	13.85	13.70	3	26,432	0.01%
2024/08/05	33	14.45	1	14.20	14.15	32	26,566	0.12%
2024/08/02	6	15.94	357	15.94	15.70	-351	26,789	-1.31%	大賣/鉅額交易
2024/08/01	358	16.25	32	16.07	16.20	326	27,469	1.19%	大買/鉅額交易
2024/07/31	10	15.70	27	15.69	15.70	-17	27,441	-0.06%
2024/07/30	2.1	15.63	10	15.40	15.60	-7.9	28,482	-0.03%
2024/07/29	6	15.55	11	15.76	15.30	-5	29,902	-0.02%
2024/07/26	6	15.40	5	15.30	15.40	1	31,365	0.00%
2024/07/23	0	0.00	3	15.35	15.35	-3	34,522	-0.01%
2024/07/22	9.1	15.02	27	15.04	15.10	-17.9	37,223	-0.05%
2024/07/19	3	15.40	51	15.48	15.35	-48	39,670	-0.12%
2024/07/18	5	15.40	8	15.48	15.50	-3	41,097	-0.01%
2024/07/17	18	15.70	44	15.49	15.45	-26	43,800	-0.06%
2024/07/16	39	15.21	18	15.28	15.15	21	48,784	0.04%
2024/07/15	6	15.11	4	15.18	15.15	2	53,691	0.00%
2024/07/12	48.1	15.12	10.3	15.15	15.10	37.8	56,252	0.07%
2024/07/11	7	14.90	20	14.99	14.90	-13	56,493	-0.02%
2024/07/10	0	0.00	57	14.92	14.95	-57	57,313	-0.10%
2024/07/09	37	14.61	12	14.58	14.60	25	57,682	0.04%
2024/07/08	82	14.88	11	15.09	14.85	71	57,812	0.12%
2024/07/05	8	15.00	14	14.97	15.05	-6	58,244	-0.01%
2024/07/04	15	14.97	387.1	15.00	15.05	-372.1	59,959	-0.62%	大賣/鉅額交易
2024/07/03	378	14.90	1	14.95	14.85	377	61,000	0.62%	大買/鉅額交易
2024/07/02	15	14.78	2	14.80	14.80	13	62,003	0.02%
2024/07/01	1	14.85	17.8	14.96	14.95	-16.8	63,705	-0.03%
2024/06/28	1.1	14.85	10	15.00	14.80	-8.9	65,577	-0.01%
2024/06/27	31.2	14.85	11	14.85	14.75	20.2	65,956	0.03%
2024/06/26	12.1	15.10	47	15.19	15.05	-34.9	66,007	-0.05%
2024/06/25	12	15.08	20	15.17	15.30	-8	66,598	-0.01%
2024/06/24	8.1	15.35	3	15.25	15.20	5.1	68,181	0.01%
2024/06/21	22.3	15.36	3	15.30	15.35	19.3	68,463	0.03%
2024/06/20	22.3	15.50	22	15.52	15.50	0.3	68,376	0.00%
2024/06/19	48	15.53	11	15.50	15.50	37	68,339	0.05%
2024/06/18	25	15.65	388	15.65	15.70	-363	68,310	-0.53%	大賣/鉅額交易
2024/06/17	484.3	15.88	63	15.92	15.80	421.3	68,264	0.62%	大買/鉅額交易
2024/06/14	6	16.58	9.1	16.55	16.35	-3.1	68,544	0.00%
2024/06/13	6	16.07	12	16.14	16.05	-6.1	68,387	-0.01%
2024/06/12	24	15.85	6.3	15.84	15.90	17.7	68,314	0.03%
2024/06/11	43	16.67	15	16.60	16.20	28	68,167	0.04%
2024/06/07	58	16.96	52	17.10	17.05	6	67,470	0.01%
2024/06/06	40	16.66	224	16.69	16.65	-184	66,789	-0.28%	大賣/鉅額交易
2024/06/05	376	16.80	367	16.61	16.75	9	66,556	0.01%	大買/大賣/
2024/06/04	35	16.71	75	16.96	16.90	-40	66,470	-0.06%
2024/06/03	46.3	16.40	26.3	16.58	16.90	20	66,594	0.03%
2024/05/31	238	16.31	67.3	16.47	16.35	170.8	66,491	0.26%	大買/鉅額交易
2024/05/30	38	16.11	18	16.15	16.05	20	65,795	0.03%
2024/05/29	14	15.88	17	16.08	16.10	-3	65,470	0.00%
2024/05/28	5	15.89	5	15.94	15.90	0	65,016	0.00%
2024/05/27	3.2	15.64	22.1	15.70	15.60	-18.9	64,660	-0.03%
2024/05/24	2.1	15.60	1	15.65	15.65	1.1	64,568	0.00%
2024/05/23	3	15.25	4	15.36	15.35	-1	64,418	0.00%
2024/05/22	4	15.70	2	15.60	15.65	2	64,264	0.00%
2024/05/21	18	15.75	5	15.65	15.65	13	64,167	0.02%
2024/05/20	43	16.17	10	16.10	16.10	33	64,168	0.05%
2024/05/17	10	16.25	53	16.08	16.30	-43	64,104	-0.07%
2024/05/16	22	16.05	34	16.11	16.05	-12	64,593	-0.02%
2024/05/15	19	15.92	14.5	15.90	15.85	4.5	64,408	0.01%
2024/05/14	89	16.02	52	15.95	15.95	37	64,151	0.06%
2024/05/13	45	16.04	46	16.05	16.05	-1	63,775	0.00%
2024/05/10	72.1	16.21	52	16.16	16.15	20.1	63,456	0.03%
2024/05/09	25.1	16.50	4	16.49	16.10	21.1	63,158	0.03%
2024/05/08	55.1	16.18	61.1	16.28	16.40	-6	62,503	-0.01%
2024/05/07	80.5	16.80	3	16.52	16.50	77.5	61,674	0.13%
2024/05/06	45	17.19	49.1	17.22	17.20	-4.1	60,357	-0.01%
2024/05/03	26.2	17.43	12	17.58	17.45	14.2	59,571	0.02%
2024/05/02	39.1	17.95	42	17.97	17.65	-2.9	58,370	0.00%
2024/04/30	120.2	17.90	155	18.06	17.70	-34.8	56,762	-0.06%	大買/大賣/
2024/04/29	213.5	18.85	167.1	18.90	18.70	46.4	54,709	0.08%	大買/大賣/
2024/04/26	149.2	17.87	276.3	17.92	18.00	-127.1	51,423	-0.25%	大買/大賣/鉅額交易
2024/04/25	215.4	17.45	76.2	17.45	17.40	139.2	48,615	0.29%	大買/鉅額交易
2024/04/24	47.7	17.01	29.6	16.95	16.85	18.1	45,880	0.04%
2024/04/23	59.6	16.67	53	16.47	16.85	6.6	44,270	0.01%
2024/04/22	120.6	17.53	127.6	17.67	16.70	-7	41,457	-0.02%	大買/大賣/
2024/04/19	251.6	17.00	359.6	17.06	17.45	-108.1	35,762	-0.30%	大買/大賣/鉅額交易
2024/04/18	51.6	16.38	100	16.55	16.80	-48.4	30,884	-0.16%
2024/04/17	4	15.24	3	15.32	15.30	1	28,301	0.00%
2024/04/16	22.2	15.17	7	15.44	15.15	15.2	28,186	0.05%
2024/04/15	7.3	15.87	9	16.09	15.85	-1.7	27,466	-0.01%
2024/04/12	170.6	16.00	5	16.04	16.00	165.6	27,152	0.61%	大買/鉅額交易
2024/04/11	14.2	15.81	4	15.93	15.90	10.2	27,137	0.04%
2024/04/10	78.3	16.12	297	16.11	16.00	-218.7	26,713	-0.82%	大賣/鉅額交易
2024/04/09	40	16.35	201.5	16.40	16.60	-161.5	25,244	-0.64%	大賣/鉅額交易
2024/04/08	15.2	16.05	12	16.08	16.05	3.2	24,516	0.01%
2024/04/03	223	16.07	98	15.86	15.85	125	24,017	0.52%	大買/鉅額交易
2024/04/02	21	15.44	82.5	15.46	15.95	-61.5	22,330	-0.28%
2024/04/01	8.7	14.31	26	14.46	14.50	-17.3	20,735	-0.08%
2024/03/29	2.3	14.03	5.7	14.02	14.15	-3.4	20,935	-0.02%
2024/03/28	50	14.32	16	14.36	14.10	34	21,398	0.16%
2024/03/27	149.5	14.12	21	14.03	14.10	128.5	22,234	0.58%	大買/鉅額交易
2024/03/26	2	13.38	86.9	13.25	13.25	-84.9	23,712	-0.36%
2024/03/25	4	13.36	14	13.39	13.25	-10	26,259	-0.04%
2024/03/22	7	13.18	8	13.13	13.15	-1	27,720	0.00%
2024/03/21	90.1	13.17	12	13.12	13.15	78.1	27,945	0.28%
2024/03/20	104	12.95	11	12.94	12.90	93	28,800	0.32%	大買/
2024/03/19	23.1	13.18	6.9	13.29	13.00	16.2	29,893	0.05%
2024/03/18	6	12.35	12	12.64	13.00	-6	30,791	-0.02%
2024/03/14	2	12.33	2	12.40	12.40	0	30,438	0.00%
2024/03/13	4	12.49	5	12.47	12.45	-1	30,265	0.00%
2024/03/12	1.1	12.65	1	12.75	12.65	0.1	30,117	0.00%
2024/03/11	2	12.58	1	12.65	12.65	1	30,251	0.00%
2024/03/08	3	12.68	3	12.58	12.65	0	30,362	0.00%
2024/03/07	23.1	12.85	23	13.04	12.85	0.1	30,125	0.00%
2024/03/06	20.1	12.72	13	12.83	12.80	7.1	29,285	0.02%
2024/03/05	5	12.27	6.2	12.33	12.35	-1.2	28,783	0.00%
2024/03/04	2	12.33	1	12.20	12.25	1	28,766	0.00%
2024/03/01	11	12.27	81	12.34	12.30	-70	28,842	-0.24%
2024/02/29	16	12.19	15	12.30	12.20	1	28,864	0.00%
2024/02/27	9	12.08	5	12.21	12.20	4	28,906	0.01%
2024/02/26	8	12.11	1.8	12.15	12.10	6.2	28,985	0.02%
2024/02/23	40	12.21	1	12.25	12.15	39	29,023	0.13%
2024/02/22	16	12.38	0	0.00	12.35	16	28,860	0.06%
2024/02/21	4.1	12.52	17	12.80	12.45	-12.9	28,754	-0.04%
2024/02/20	1	12.40	39	12.48	12.65	-38	28,512	-0.13%
2024/02/19	50	12.14	29	12.13	12.35	21	28,234	0.07%
2024/02/16	29.1	12.77	0	0.00	12.65	29.1	27,363	0.11%
2024/02/15	14	12.78	1	12.75	12.75	13	27,067	0.05%
2024/02/05	2	12.35	0	0.00	12.35	2	26,921	0.01%
2024/02/02	13.1	12.36	0	0.00	12.40	13.1	26,960	0.05%
2024/02/01	0.1	12.35	1	12.40	12.35	-0.9	27,142	0.00%
2024/01/30	0.1	12.45	0	0.00	12.40	0.1	28,043	0.00%