華航 (2610)-元大-四維券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.60
漲跌
--
漲幅
0.00%
成交量
25,400張
產業
上市航運類股
2432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	44	22.55	19	22.77	22.60	25	22,754	0.11%
2024/10/29	4	22.43	10	22.46	22.60	-6	22,618	-0.03%
2024/10/28	1	22.80	75.1	22.76	22.70	-74.1	22,697	-0.33%
2024/10/25	6	22.27	22	22.25	22.35	-16	22,254	-0.07%
2024/10/24	84	22.21	190.8	21.99	22.15	-106.8	21,986	-0.49%	大賣/鉅額交易
2024/10/23	0	0.00	94	21.60	21.65	-94	21,653	-0.43%
2024/10/22	11	21.50	24	21.79	21.80	-13	22,385	-0.06%
2024/10/21	21	21.65	15	21.71	21.60	6	22,838	0.03%
2024/10/18	3	21.75	14	21.74	21.70	-11	23,280	-0.05%
2024/10/17	5	21.40	10	21.49	21.55	-5	23,642	-0.02%
2024/10/16	8	21.24	13	21.29	21.30	-5	24,186	-0.02%
2024/10/15	11	20.89	33.5	20.90	20.90	-22.5	24,461	-0.09%
2024/10/14	2	20.65	2	20.65	20.70	0	25,089	0.00%
2024/10/11	1	20.80	11.7	20.66	20.60	-10.7	25,711	-0.04%
2024/10/09	9	20.59	43	20.75	20.65	-34	26,577	-0.13%
2024/10/08	34	20.61	15.5	20.60	20.60	18.5	27,204	0.07%
2024/10/07	3	20.65	11.6	20.77	20.80	-8.6	27,824	-0.03%
2024/10/04	266.1	20.79	0	0.00	20.60	266.1	28,330	0.94%	大買/鉅額交易
2024/10/01	0	0.00	8.1	21.72	21.90	-8.1	28,219	-0.03%
2024/09/30	16	21.58	0	0.00	21.50	16	28,837	0.06%
2024/09/27	6	21.63	39	21.63	21.75	-33	29,773	-0.11%
2024/09/26	1	21.70	4.5	21.68	21.70	-3.5	32,264	-0.01%
2024/09/25	1	21.50	1	21.65	21.60	0	33,125	0.00%
2024/09/24	54	21.57	7	21.66	21.65	47	33,921	0.14%
2024/09/23	5	21.40	4	21.33	21.50	1	35,544	0.00%
2024/09/20	50	21.26	2	21.30	21.30	48	35,692	0.13%
2024/09/19	0	0.00	4	21.15	21.20	-4	35,929	-0.01%
2024/09/18	4	20.79	51	20.92	21.20	-47	36,176	-0.13%
2024/09/16	11	20.63	1	20.65	20.65	10	36,369	0.03%
2024/09/13	13	20.51	0	0.00	20.55	13	36,631	0.04%
2024/09/12	1	20.35	0	0.00	20.40	1	37,782	0.00%
2024/09/11	1	20.25	0	0.00	20.25	1	39,483	0.00%
2024/09/10	6	20.33	40	20.20	20.05	-34	39,567	-0.09%
2024/09/09	6	20.11	115	20.15	20.25	-109	39,756	-0.27%	大賣/鉅額交易
2024/09/06	1	20.25	0	0.00	20.20	1	39,997	0.00%
2024/09/05	46	20.46	8	20.65	20.30	38	40,426	0.09%
2024/09/04	23	20.15	0	0.00	20.10	23	41,592	0.06%
2024/09/03	1	20.85	9	21.01	20.80	-8	42,267	-0.02%
2024/09/02	0	0.00	18.5	20.94	20.85	-18.5	42,901	-0.04%
2024/08/30	22	20.73	14	20.84	20.60	8	43,104	0.02%
2024/08/29	21.5	20.70	2	20.75	20.65	19.5	43,075	0.05%
2024/08/28	30	20.80	6	20.80	20.85	24	43,358	0.06%
2024/08/27	18	20.43	0	0.00	20.60	18	44,188	0.04%
2024/08/26	13	21.02	13	21.02	20.85	0	44,391	0.00%
2024/08/23	5	20.90	36	20.86	20.90	-31	45,431	-0.07%
2024/08/22	4	20.88	80	20.90	20.75	-76	47,008	-0.16%
2024/08/21	136	21.10	0	0.00	20.85	136	47,310	0.29%	大買/鉅額交易
2024/08/20	0	0.00	21.5	21.10	21.00	-21.5	47,739	-0.05%
2024/08/19	1	21.05	7	21.09	21.00	-6	48,800	-0.01%
2024/08/16	32	21.11	3	21.40	21.10	29	49,759	0.06%
2024/08/15	80	21.10	82	21.35	21.00	-2	51,011	0.00%
2024/08/14	4	20.95	0	0.00	20.90	4	53,781	0.01%
2024/08/13	30	21.04	30	21.24	20.85	0	56,818	0.00%
2024/08/12	10	21.10	25	21.19	21.10	-15	59,498	-0.03%
2024/08/09	27	21.01	36	21.11	21.05	-9	59,890	-0.02%
2024/08/08	3	20.83	1	20.80	20.65	2	60,722	0.00%
2024/08/07	107	20.95	8	21.05	21.10	99	63,287	0.16%	大買/
2024/08/06	29.1	20.22	102	19.78	20.35	-72.9	66,902	-0.11%	大賣/
2024/08/05	39.6	20.39	30	20.52	20.05	9.6	66,731	0.01%
2024/08/02	8	22.06	13	22.23	22.05	-5	66,423	-0.01%
2024/08/01	13	22.75	4	22.83	22.75	9	66,456	0.01%
2024/07/31	1	22.50	30	22.61	22.95	-29	66,948	-0.04%
2024/07/30	16	22.21	0	0.00	22.40	16	67,225	0.02%
2024/07/29	10	22.64	11.9	22.61	22.55	-1.9	68,149	0.00%
2024/07/26	11	22.66	3.2	22.67	22.75	7.8	68,697	0.01%
2024/07/23	6.1	21.99	3	22.08	22.55	3.1	69,879	0.00%
2024/07/22	15	21.83	233	21.52	21.55	-218	71,779	-0.30%	大賣/鉅額交易
2024/07/19	7.1	22.09	34	22.20	22.25	-26.9	72,426	-0.04%
2024/07/18	25.9	22.67	10.2	22.65	22.55	15.7	73,888	0.02%
2024/07/17	44	23.57	22	23.74	23.50	22	73,869	0.03%
2024/07/16	39	23.25	16	23.31	23.25	23	73,654	0.03%
2024/07/15	143.1	23.75	6	23.78	23.35	137.1	73,588	0.19%	大買/鉅額交易
2024/07/12	21	24.02	131	24.17	24.00	-110	73,402	-0.15%	大賣/鉅額交易
2024/07/11	40	24.28	23	24.17	24.30	17	72,923	0.02%
2024/07/10	22	24.10	33	24.28	24.60	-11	72,370	-0.02%
2024/07/09	105	23.84	19	24.33	23.80	86	71,826	0.12%	大買/
2024/07/08	7.2	24.00	157	24.10	24.30	-149.8	71,978	-0.21%	大賣/鉅額交易
2024/07/05	126	24.39	14.9	24.36	24.25	111.1	72,310	0.15%	大買/鉅額交易
2024/07/04	65.2	24.60	10.4	24.67	24.70	54.8	71,597	0.08%
2024/07/03	116.5	24.82	64	24.71	24.75	52.5	70,965	0.07%	大買/
2024/07/02	230.3	24.73	358.1	24.75	24.75	-127.8	69,929	-0.18%	大買/大賣/鉅額交易
2024/07/01	85	24.22	155	24.21	24.30	-70	67,282	-0.10%	大賣/
2024/06/28	174	23.93	14	24.11	23.70	160	66,206	0.24%	大買/鉅額交易
2024/06/27	101.2	24.17	171	23.84	24.25	-69.8	65,169	-0.11%	大買/大賣/
2024/06/26	66.1	23.59	2	23.63	23.65	64.1	63,278	0.10%
2024/06/25	11	23.38	11	23.40	23.65	0	63,052	0.00%
2024/06/24	94	23.51	5	23.69	23.55	89	62,715	0.14%
2024/06/21	11	23.81	63	23.67	23.70	-52	62,390	-0.08%
2024/06/20	13	23.52	15	23.50	23.50	-2	61,516	0.00%
2024/06/19	94.5	23.61	33	23.60	23.65	61.5	61,208	0.10%
2024/06/18	22.4	23.60	194	23.63	23.35	-171.6	60,033	-0.29%	大賣/鉅額交易
2024/06/17	3	22.90	7	22.97	22.95	-4	58,418	-0.01%
2024/06/14	5	22.95	19	23.01	23.00	-14	58,449	-0.02%
2024/06/13	25	22.98	8.6	22.86	22.85	16.4	58,357	0.03%
2024/06/12	59	23.21	53	23.00	23.00	6	58,403	0.01%
2024/06/11	123.1	23.16	276.3	23.55	23.15	-153.2	58,034	-0.26%	大買/大賣/鉅額交易
2024/06/07	96	23.23	24	23.25	23.10	72	56,944	0.13%
2024/06/06	64	22.92	28	22.74	23.00	36	56,227	0.06%
2024/06/05	8.1	22.36	3	22.40	22.25	5.1	55,836	0.01%
2024/06/04	81	22.03	118	22.03	22.15	-37	55,881	-0.07%	大賣/
2024/06/03	16.1	22.19	0.7	22.30	22.15	15.4	55,727	0.03%
2024/05/31	15.1	22.56	42	22.72	22.40	-26.9	55,507	-0.05%
2024/05/30	14.1	22.53	73	22.55	22.50	-58.9	54,554	-0.11%
2024/05/29	174.7	22.94	56	23.10	22.80	118.6	54,061	0.22%	大買/鉅額交易
2024/05/28	148.4	23.20	216.1	23.28	23.30	-67.7	52,999	-0.13%	大買/大賣/
2024/05/27	36.6	22.21	45	22.28	22.15	-8.4	51,580	-0.02%
2024/05/24	14	22.14	105.2	22.11	22.40	-91.2	51,308	-0.18%	大賣/
2024/05/23	140.7	21.75	186	21.92	22.05	-45.3	50,817	-0.09%	大買/大賣/
2024/05/22	148.2	22.42	117	22.64	22.30	31.2	49,910	0.06%	大買/大賣/
2024/05/21	134.6	22.82	61	22.92	22.80	73.6	49,119	0.15%	大買/
2024/05/20	285.4	23.44	382.1	23.20	23.05	-96.7	47,804	-0.20%	大買/大賣/
2024/05/17	411.6	24.14	428	24.12	23.80	-16.4	44,973	-0.04%	大買/大賣/
2024/05/16	971	23.45	1,079.5	23.65	23.85	-108.5	41,905	-0.26%	大買/大賣/鉅額交易
2024/05/15	17	22.72	45.2	22.72	22.75	-28.2	39,234	-0.07%
2024/05/14	264	22.98	211	22.74	22.65	53	38,900	0.14%	大買/大賣/
2024/05/13	166	22.85	257.7	22.95	23.00	-91.7	37,962	-0.24%	大買/大賣/
2024/05/10	93	22.28	567	22.53	22.65	-474	35,124	-1.35%	大賣/鉅額交易
2024/05/09	214	21.30	11	21.35	21.15	203	31,376	0.65%	大買/鉅額交易
2024/05/08	4	21.33	47.7	21.46	21.65	-43.7	31,044	-0.14%
2024/05/07	14	21.30	10	21.26	21.35	4	30,764	0.01%
2024/05/06	9	21.60	34	21.59	21.45	-25	30,878	-0.08%
2024/05/03	22.1	21.61	26.7	21.63	21.50	-4.7	30,333	-0.02%
2024/05/02	6	21.27	56.2	21.59	21.50	-50.2	29,621	-0.17%
2024/04/30	35	20.99	203.1	20.94	20.95	-168.1	28,646	-0.59%	大賣/鉅額交易
2024/04/29	56.1	21.52	36	21.58	21.35	20.1	28,111	0.07%
2024/04/26	49	21.09	143	21.14	21.50	-94	26,674	-0.35%	大賣/
2024/04/25	50.1	20.47	75	20.46	20.40	-25	24,283	-0.10%
2024/04/24	184	20.38	130	20.46	20.55	54	23,194	0.23%	大買/大賣/
2024/04/23	12	20.07	21.3	20.14	20.05	-9.3	21,572	-0.04%
2024/04/22	10	19.85	146	19.77	19.80	-136	21,513	-0.63%	大賣/鉅額交易
2024/04/19	47.2	19.62	33	19.57	19.45	14.2	21,680	0.07%
2024/04/18	41	19.84	28	19.94	19.60	13	21,333	0.06%
2024/04/17	26	19.33	3.3	19.25	19.25	22.7	21,253	0.11%
2024/04/16	172	19.28	181	19.45	19.25	-9	21,463	-0.04%	大買/大賣/
2024/04/15	15	19.80	77	19.84	19.80	-62	21,627	-0.29%
2024/04/12	125	20.04	45.2	20.13	20.05	79.8	21,566	0.37%	大買/
2024/04/11	38	19.89	156.5	19.75	19.95	-118.5	21,187	-0.56%	大賣/鉅額交易
2024/04/10	27	19.48	162	19.46	19.55	-135	20,661	-0.65%	大賣/鉅額交易
2024/04/09	2	19.40	10	19.35	19.45	-8	21,211	-0.04%
2024/04/08	1	19.20	15	19.15	19.20	-14	23,059	-0.06%
2024/04/03	36	19.16	3	19.18	19.15	33	23,332	0.14%
2024/04/02	61	19.35	0	0.00	19.35	61	23,369	0.26%
2024/04/01	17	19.57	50.4	19.55	19.50	-33.4	23,674	-0.14%
2024/03/29	27.5	19.51	4.1	19.57	19.50	23.4	24,132	0.10%
2024/03/28	17	19.61	21	19.70	19.50	-4	25,603	-0.02%
2024/03/27	8.1	19.38	9	19.42	19.55	-0.9	26,928	0.00%
2024/03/26	5	19.17	8.5	19.15	19.10	-3.5	26,997	-0.01%
2024/03/25	14	19.38	28	19.39	19.40	-14	27,066	-0.05%
2024/03/22	23	19.34	0	0.00	19.35	23	27,378	0.08%
2024/03/21	5.1	19.19	8	19.18	19.25	-2.9	27,809	-0.01%
2024/03/20	27	19.10	17	19.12	19.10	10	28,020	0.04%
2024/03/19	18.1	19.19	5	19.21	19.15	13.1	28,064	0.05%
2024/03/18	41.1	19.25	0	0.00	19.15	41.1	28,015	0.15%
2024/03/15	14	19.46	11	19.49	19.35	3	28,293	0.01%
2024/03/14	40	19.80	34	19.67	19.65	6	28,037	0.02%
2024/03/13	18.1	19.68	2.9	19.70	19.65	15.2	28,307	0.05%
2024/03/12	0.1	19.90	45	19.83	19.85	-44.9	28,464	-0.16%
2024/03/11	10	19.56	0	0.00	19.50	10	28,252	0.04%
2024/03/08	31	19.62	40	19.66	19.80	-9	28,084	-0.03%
2024/03/07	11	19.53	20	19.54	19.45	-9	28,122	-0.03%
2024/03/06	25	19.59	9	19.58	19.55	16	28,037	0.06%
2024/03/05	37	19.75	15	19.82	19.70	22	27,990	0.08%
2024/03/04	4	19.70	1	19.80	19.70	3	28,139	0.01%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	5	19.90	4	19.89	20.00	1	28,316	0.00%
2024/02/27	6.3	19.81	11	19.80	19.75	-4.7	28,533	-0.02%
2024/02/26	16	19.93	2	19.88	19.90	14	28,886	0.05%
2024/02/23	28.3	19.94	73	19.96	19.85	-44.7	29,334	-0.15%
2024/02/22	6	20.08	13	20.12	20.00	-7	29,626	-0.02%
2024/02/21	0	0.00	20.7	20.19	20.20	-20.7	30,175	-0.07%
2024/02/20	10	20.10	2	20.05	20.10	8	30,897	0.03%
2024/02/19	3.2	20.29	9	20.27	20.25	-5.9	32,476	-0.02%
2024/02/16	17	20.03	13	20.31	20.25	4	32,843	0.01%
2024/02/15	36	19.97	3	20.02	20.00	33	32,765	0.10%
2024/02/05	5	20.47	2	20.50	20.50	3	32,580	0.01%
2024/02/02	0	0.00	14	20.57	20.45	-14	32,507	-0.04%
2024/02/01	1	20.50	4	20.53	20.55	-3	33,086	-0.01%
2024/01/31	7	20.31	2	20.35	20.40	5	33,272	0.02%
2024/01/30	18	20.49	0	0.00	20.40	18	33,484	0.05%
2024/01/29	29.1	20.83	3	20.95	20.70	26.1	34,066	0.08%
2024/01/26	8	20.53	14	20.58	20.70	-6	34,733	-0.02%
2024/01/25	4	20.48	3	20.47	20.50	1	35,272	0.00%
2024/01/24	23	20.68	12	20.57	20.55	11	36,038	0.03%
2024/01/23	13	20.51	3.1	20.54	20.50	9.9	36,066	0.03%
2024/01/22	16	20.42	323	20.41	20.45	-307	35,979	-0.85%	大賣/鉅額交易
2024/01/19	325	20.25	1	20.35	20.20	324	36,035	0.90%	大買/鉅額交易
2024/01/18	20	20.31	10	20.31	20.30	10	35,929	0.03%
2024/01/17	25.4	20.10	16	20.12	20.00	9.4	35,829	0.03%
2024/01/16	10.4	20.36	8	20.32	20.30	2.4	35,631	0.01%
2024/01/15	36	20.64	4	20.70	20.70	32	35,355	0.09%
2024/01/12	12	20.96	13	20.96	21.10	-1	35,108	0.00%
2024/01/11	32	20.95	9	21.03	20.85	23	35,197	0.07%
2024/01/10	20	20.95	5	21.00	20.85	15	35,173	0.04%
2024/01/09	48	21.51	64	21.32	21.25	-16	35,286	-0.05%
2024/01/08	125.2	21.79	36	21.74	21.70	89.2	35,402	0.25%	大買/
2024/01/05	67	21.95	2.1	21.71	21.70	64.9	35,445	0.18%
2024/01/04	31	22.13	17	22.10	22.10	14	35,343	0.04%
2024/01/03	90	22.12	8	22.16	22.10	82	35,313	0.23%
2024/01/02	145.2	22.37	243.4	22.43	22.35	-98.2	34,978	-0.28%	大買/大賣/
2023/12/29	23.1	21.78	191	21.93	21.65	-167.9	33,804	-0.50%	大賣/鉅額交易
2023/12/28	16	21.60	8.1	21.68	21.65	7.9	33,771	0.02%
2023/12/27	118	21.62	21	21.78	21.70	97	34,034	0.29%	大買/
2023/12/26	39	22.07	12.3	22.10	21.90	26.7	33,920	0.08%
2023/12/25	163.5	22.20	37.5	22.22	22.20	126	33,850	0.37%	大買/鉅額交易
2023/12/22	13	21.83	331.1	21.86	21.90	-318.1	32,396	-0.98%	大賣/鉅額交易
2023/12/21	216	21.24	20	21.17	21.25	196	31,119	0.63%	大買/鉅額交易
2023/12/20	13	21.07	15.1	21.04	21.05	-2.1	31,092	-0.01%
2023/12/19	35	20.73	119	20.79	20.70	-84	31,111	-0.27%	大賣/
2023/12/18	22	21.10	12.6	21.07	21.10	9.4	31,183	0.03%
2023/12/15	12.6	21.55	8	21.56	21.55	4.6	30,937	0.01%
2023/12/14	12	21.40	3	21.40	21.40	9	30,839	0.03%
2023/12/13	16	21.33	45	21.31	21.35	-29	30,804	-0.09%
2023/12/12	115	21.46	0	0.00	21.55	115	31,013	0.37%	大買/鉅額交易
2023/12/11	12	21.65	6	21.67	21.70	6	30,839	0.02%
2023/12/08	25.1	21.67	13	21.68	21.65	12.1	30,930	0.04%
2023/12/07	14.1	21.53	10	21.60	21.55	4.1	30,776	0.01%
2023/12/06	20.1	21.41	6	21.48	21.35	14.1	30,622	0.05%
2023/12/05	4.4	21.34	3	21.35	21.35	1.4	30,592	0.00%
2023/12/04	17.2	21.59	31.1	21.50	21.60	-13.9	30,613	-0.05%
2023/12/01	103.2	21.20	8	21.19	21.15	95.2	30,371	0.31%	大買/
2023/11/30	5.1	21.09	9	21.15	21.10	-3.9	30,764	-0.01%
2023/11/29	21.2	21.11	0	0.00	21.05	21.2	30,831	0.07%
2023/11/28	3	21.45	18	21.37	21.40	-15	30,920	-0.05%
2023/11/27	22	21.15	2	21.20	21.00	20	31,402	0.06%
2023/11/24	26	21.37	1	21.45	21.30	25	31,465	0.08%
2023/11/22	159	21.69	18	21.72	21.45	141	31,128	0.45%	大買/鉅額交易
2023/11/21	0	0.00	49	21.69	21.65	-49	31,285	-0.16%
2023/11/20	13	21.13	8	21.29	21.25	5	31,152	0.02%
2023/11/17	36	21.82	11	21.83	21.80	25	31,214	0.08%
2023/11/16	129	21.84	124	21.87	21.90	5	31,091	0.02%	大買/大賣/
2023/11/15	24	20.96	26	20.93	21.10	-2	29,894	-0.01%
2023/11/14	3	20.83	14	20.95	20.70	-11	30,240	-0.04%
2023/11/13	8	20.79	11	20.90	20.70	-3	31,060	-0.01%
2023/11/10	15	20.99	0	0.00	20.80	15	31,740	0.05%
2023/11/09	0	0.00	9	20.97	20.95	-9	32,722	-0.03%
2023/11/08	53	21.14	54	21.14	21.15	-1	33,620	0.00%
2023/11/07	15	21.05	18	21.04	21.00	-3	35,745	-0.01%
2023/11/06	27.3	21.52	242.1	21.47	21.45	-214.8	37,524	-0.57%	大賣/鉅額交易
2023/11/03	143.3	21.41	57	21.16	21.15	86.3	38,542	0.22%	大買/
2023/11/02	10	20.29	12	20.23	20.45	-2	38,138	-0.01%
2023/11/01	36	19.74	40	19.91	20.00	-4	38,328	-0.01%
2023/10/31	19	19.48	108	19.45	19.35	-89	37,895	-0.23%	大賣/
2023/10/30	17	19.31	0	0.00	19.30	17	38,499	0.04%
2023/10/27	11	19.64	27.4	19.64	19.65	-16.4	38,870	-0.04%
2023/10/26	112	19.27	20	19.22	19.15	92	39,253	0.23%	大買/
2023/10/25	0	0.00	2	19.35	19.35	-2	39,998	-0.01%
2023/10/24	5	19.25	15	19.33	19.40	-10	41,152	-0.02%
2023/10/23	4	19.24	3	19.15	19.10	1	41,418	0.00%
2023/10/20	130	19.03	6	19.05	19.00	124	41,953	0.30%	大買/鉅額交易
2023/10/19	25	19.26	16	19.30	19.25	9	42,025	0.02%
2023/10/18	16.1	19.79	61	19.43	19.45	-44.9	43,166	-0.10%
2023/10/17	43.1	19.85	71.8	19.98	19.70	-28.7	44,462	-0.06%
2023/10/16	38	20.07	35.7	20.03	20.00	2.3	45,374	0.01%
2023/10/13	11.1	20.89	12	20.89	20.90	-0.9	45,972	0.00%
2023/10/12	10	21.20	11	21.32	21.25	-1	46,914	0.00%
2023/10/11	22	21.05	17	20.96	20.80	5	49,892	0.01%
2023/10/06	116	21.50	2	21.40	21.40	114	51,770	0.22%	大買/鉅額交易
2023/10/05	127	21.31	131	21.64	21.70	-4	53,828	-0.01%	大買/大賣/
2023/10/04	19	20.61	21	20.64	20.55	-2	55,620	0.00%
2023/10/03	10	20.92	14	21.03	20.90	-4	55,886	-0.01%
2023/10/02	11.1	21.19	122	21.20	21.25	-110.9	56,236	-0.20%	大賣/鉅額交易
2023/09/28	139	21.27	154	21.36	21.20	-15	56,797	-0.03%	大買/大賣/
2023/09/27	137	21.71	3	21.72	21.70	134	58,253	0.23%	大買/鉅額交易
2023/09/26	3.1	21.76	12	21.68	21.60	-8.9	59,040	-0.02%
2023/09/25	73	22.16	55	21.92	21.90	18	59,753	0.03%
2023/09/22	2	21.70	19.5	21.67	21.85	-17.5	60,468	-0.03%
2023/09/21	46	21.85	18	21.68	21.65	28	61,431	0.05%
2023/09/20	19	22.22	26.5	22.18	22.15	-7.5	62,730	-0.01%
2023/09/19	12	22.25	46	22.24	22.20	-34	65,938	-0.05%
2023/09/18	14	22.37	3.5	22.48	22.35	10.5	67,396	0.02%
2023/09/15	48	22.62	8.5	22.58	22.45	39.5	69,211	0.06%
2023/09/14	45	22.79	6.5	22.85	22.85	38.5	71,560	0.05%
2023/09/13	13	22.60	6	22.72	22.80	7	74,694	0.01%
2023/09/12	61	22.67	79	22.64	22.65	-18	83,996	-0.02%
2023/09/11	54	22.54	5	22.41	22.25	49	93,311	0.05%
2023/09/08	17	22.72	16	22.70	22.70	1	99,926	0.00%
2023/09/07	12	22.83	3	22.82	22.75	9	101,232	0.01%
2023/09/06	16	23.12	14	23.11	23.10	2	101,841	0.00%
2023/09/05	137	23.16	57	23.10	23.05	80	102,168	0.08%	大買/
2023/09/04	2	22.93	31	22.80	23.10	-29	102,767	-0.03%
2023/09/01	84	22.91	181	22.84	22.95	-97	103,166	-0.09%	大賣/
2023/08/31	57.1	22.75	11	22.70	22.60	46.1	103,675	0.04%
2023/08/30	154	23.07	138	23.19	23.05	16	104,479	0.02%	大買/大賣/
2023/08/29	25	23.27	9	23.27	23.30	16	106,973	0.01%
2023/08/28	168	23.20	7	23.26	23.15	161	109,830	0.15%	大買/鉅額交易
2023/08/25	62	24.02	20	23.98	23.75	42	111,324	0.04%
2023/08/24	56	23.97	92	23.79	23.85	-36	113,295	-0.03%
2023/08/23	40.3	23.88	157	23.63	23.55	-116.7	115,140	-0.10%	大賣/鉅額交易
2023/08/22	44	23.94	27	23.89	23.70	17	115,984	0.01%
2023/08/21	85.4	23.50	68.1	23.63	23.40	17.3	116,207	0.01%
2023/08/18	176.3	24.12	11	24.26	23.65	165.3	116,610	0.14%	大買/鉅額交易
2023/08/17	29	23.86	12	24.16	24.10	17	117,155	0.01%
2023/08/16	157	24.27	47	24.32	24.10	110	117,890	0.09%	大買/鉅額交易
2023/08/15	46	24.69	175.1	24.80	24.75	-129.1	119,582	-0.11%	大賣/鉅額交易
2023/08/14	185	24.66	45	24.31	24.20	140	118,774	0.12%	大買/鉅額交易
2023/08/11	51.6	24.84	133.4	25.11	25.30	-81.8	117,497	-0.07%	大賣/
2023/08/10	109.2	24.92	36	25.16	25.15	73.2	115,340	0.06%	大買/
2023/08/09	67	25.63	249	25.67	25.50	-182	113,313	-0.16%	大賣/鉅額交易
2023/08/08	94	25.18	56	25.03	24.90	38	111,682	0.03%
2023/08/07	55.2	24.25	29.1	24.32	24.45	26.1	111,765	0.02%
2023/08/04	3	24.92	1.3	25.00	24.95	1.7	111,789	0.00%
2023/08/02	98	25.19	10.1	25.46	25.00	87.9	111,682	0.08%
2023/08/01	64	25.32	49.2	25.42	25.40	14.8	111,066	0.01%
2023/07/31	25	25.12	30	25.12	24.95	-5	110,613	0.00%
2023/07/28	103	25.40	24.1	25.39	25.45	78.9	109,932	0.07%	大買/
2023/07/27	101	25.55	192	25.96	25.95	-91	109,086	-0.08%	大買/大賣/
2023/07/26	89	25.31	34.5	25.31	25.15	54.5	107,959	0.05%
2023/07/25	65	25.14	19	25.17	25.10	46	107,645	0.04%
2023/07/24	20	25.38	37	25.30	25.30	-17	107,322	-0.02%
2023/07/21	63.1	25.96	40	25.86	25.45	23.1	107,152	0.02%
2023/07/20	85.5	25.20	117.5	25.67	25.85	-32	106,183	-0.03%	大賣/
2023/07/19	86.3	24.69	38.1	24.60	24.50	48.2	104,608	0.05%
2023/07/18	150.3	25.27	107	25.16	25.05	43.3	103,445	0.04%	大買/大賣/
2023/07/17	18	25.00	38	25.03	25.10	-20	102,449	-0.02%
2023/07/14	266.9	25.59	127	25.50	25.05	139.9	101,527	0.14%	大買/大賣/鉅額交易
2023/07/13	282	26.85	143	27.14	26.70	139	98,384	0.14%	大買/大賣/鉅額交易
2023/07/12	70	27.40	104.1	27.47	27.30	-34.1	96,623	-0.04%	大賣/
2023/07/11	66	26.90	241.5	26.98	27.05	-175.5	94,715	-0.19%	大賣/鉅額交易
2023/07/10	57	26.09	33	26.07	26.00	24	93,627	0.03%
2023/07/07	66	26.27	64.4	26.28	26.25	1.6	93,158	0.00%
2023/07/06	102	26.20	25	26.19	26.15	77	92,433	0.08%	大買/
2023/07/05	126	26.82	227	27.16	26.35	-101	91,719	-0.11%	大買/大賣/鉅額交易
2023/07/04	81	26.53	360	26.44	26.45	-279	89,875	-0.31%	大賣/鉅額交易
2023/07/03	58.6	26.25	42.9	26.36	26.25	15.6	89,190	0.02%
2023/06/30	34.1	26.27	18.8	26.45	26.20	15.3	88,453	0.02%
2023/06/29	66	26.53	10	26.45	26.50	56	87,820	0.06%
2023/06/28	35	26.82	105.6	26.86	27.00	-70.6	87,191	-0.08%	大賣/
2023/06/27	385.8	26.55	306	26.22	26.05	79.8	85,794	0.09%	大買/大賣/
2023/06/26	204.6	27.77	186.4	27.78	27.80	18.2	82,489	0.02%	大買/大賣/
2023/06/21	67	27.74	84	27.74	27.90	-17	81,023	-0.02%
2023/06/20	311.5	27.53	133	27.67	27.55	178.5	79,175	0.23%	大買/大賣/鉅額交易
2023/06/19	187.2	28.16	287.5	28.04	27.90	-100.3	76,715	-0.13%	大買/大賣/
2023/06/16	770.2	27.65	287.7	27.74	27.60	482.5	73,540	0.66%	大買/大賣/鉅額交易
2023/06/15	382.1	26.52	821.7	26.84	27.25	-439.6	64,163	-0.69%	大買/大賣/鉅額交易
2023/06/14	540	24.32	685.4	23.97	24.80	-145.4	54,954	-0.26%	大買/大賣/鉅額交易
2023/06/13	80	22.77	31	22.83	22.75	49	48,453	0.10%
2023/06/12	32	22.23	55	22.24	22.35	-23	47,739	-0.05%
2023/06/09	46	22.69	29	22.75	22.70	17	48,029	0.04%
2023/06/08	199	22.49	213	22.31	22.65	-14	48,132	-0.03%	大買/大賣/
2023/06/07	27.5	22.69	3	22.67	22.60	24.5	48,864	0.05%
2023/06/06	131	22.87	16	22.95	22.75	115	49,453	0.23%	大買/鉅額交易
2023/06/05	236.4	22.74	132	22.89	22.60	104.4	48,765	0.21%	大買/大賣/鉅額交易
2023/06/02	442	23.11	161.5	23.07	23.05	280.5	47,417	0.59%	大買/大賣/鉅額交易
2023/06/01	297.2	22.80	235.1	22.89	23.15	62.1	44,813	0.14%	大買/大賣/
2023/05/31	37	22.13	212	22.21	22.20	-175	41,933	-0.42%	大賣/鉅額交易
2023/05/30	63.5	22.06	152	22.10	21.80	-88.5	40,117	-0.22%	大賣/
2023/05/29	42	21.28	366.2	21.53	21.65	-324.2	37,839	-0.86%	大賣/鉅額交易
2023/05/26	187	20.92	44	20.96	20.85	143	36,036	0.40%	大買/鉅額交易
2023/05/25	32	20.68	63	20.76	20.80	-31	34,855	-0.09%
2023/05/24	33	20.61	62	20.64	20.70	-29	34,440	-0.08%
2023/05/23	213.3	20.79	55	20.74	20.35	158.3	34,816	0.45%	大買/鉅額交易
2023/05/22	94	20.41	228.5	20.37	20.55	-134.5	35,499	-0.38%	大賣/鉅額交易
2023/05/19	63	20.17	210	20.00	20.00	-147	35,988	-0.41%	大賣/鉅額交易
2023/05/18	11	19.37	14	19.40	19.40	-3	37,571	-0.01%
2023/05/17	0.1	19.30	7	19.26	19.20	-6.9	37,806	-0.02%
2023/05/16	5	19.13	40	19.19	19.10	-35	38,497	-0.09%
2023/05/15	9	18.96	311	18.95	18.90	-302	38,597	-0.78%	大賣/鉅額交易
2023/05/12	6	18.81	4	18.98	19.00	2	38,982	0.01%
2023/05/11	52	19.14	38	19.18	18.85	14	39,004	0.04%
2023/05/10	278	19.87	287	19.52	19.50	-9	38,380	-0.02%	大買/大賣/
2023/05/09	6	19.21	274	19.15	19.20	-268	38,035	-0.70%	大賣/鉅額交易
2023/05/08	5.5	19.06	7	19.06	19.00	-1.5	38,067	0.00%
2023/05/05	9	18.91	2	19.00	18.90	7	38,228	0.02%
2023/05/04	240	18.90	14	18.95	18.95	226	38,871	0.58%	大買/鉅額交易
2023/05/03	5	18.95	7	18.89	18.95	-2	39,915	-0.01%
2023/05/02	8	18.88	1	19.00	19.00	7	40,182	0.02%
2023/04/28	7	19.02	6	18.94	19.00	1	40,611	0.00%
2023/04/27	38	18.94	27	18.90	18.80	11	40,805	0.03%
2023/04/26	30	18.54	1	18.60	18.50	29	40,590	0.07%
2023/04/25	102.7	18.82	102	19.00	18.80	0.7	40,542	0.00%	大買/大賣/
2023/04/24	5	19.05	121	19.07	19.15	-116	40,201	-0.29%	大賣/鉅額交易
2023/04/21	16.2	19.20	3	19.12	19.10	13.2	40,850	0.03%
2023/04/20	34	19.38	17	19.28	19.25	17	40,834	0.04%
2023/04/19	15	19.50	10	19.39	19.30	5	41,218	0.01%
2023/04/18	8	19.38	7	19.38	19.30	1	41,118	0.00%
2023/04/17	18	19.51	4	19.49	19.50	14	41,255	0.03%
2023/04/14	19.3	19.74	2.5	19.84	19.80	16.8	40,925	0.04%
2023/04/13	65	19.89	64	19.98	19.80	1	40,819	0.00%
2023/04/12	109	19.38	56	19.35	19.35	53	39,535	0.13%	大買/
2023/04/11	0	19.40	6	19.38	19.40	-6	40,039	-0.01%
2023/04/10	10	19.34	0	0.00	19.30	10	40,518	0.02%
2023/04/07	6	19.34	11	19.36	19.35	-5	42,427	-0.01%
2023/04/06	11	19.32	0	0.00	19.25	11	42,704	0.03%
2023/03/31	9	19.54	7	19.54	19.50	2	42,841	0.00%
2023/03/30	19	19.59	1	19.65	19.50	18	43,614	0.04%
2023/03/29	5	19.72	39	19.74	19.70	-34	43,710	-0.08%
2023/03/28	9	19.36	13	19.45	19.25	-4	43,890	-0.01%
2023/03/27	2	19.18	22	19.26	19.15	-20	44,053	-0.05%
2023/03/24	10	19.35	34	19.30	19.30	-24	44,654	-0.05%
2023/03/23	6	19.23	18	19.25	19.30	-12	45,404	-0.03%
2023/03/22	12	19.25	17	19.29	19.25	-5	45,753	-0.01%
2023/03/21	26	19.13	1	19.10	19.10	25	46,198	0.05%
2023/03/20	27	19.20	33	19.25	19.25	-6	46,943	-0.01%
2023/03/17	28	19.03	0	0.00	19.00	28	48,032	0.06%
2023/03/16	55	19.07	24	19.05	19.00	31	48,718	0.06%
2023/03/15	33	19.47	32	19.53	19.40	1	50,138	0.00%
2023/03/14	73	19.37	37	19.34	19.20	36	52,192	0.07%
2023/03/13	19	19.74	40	19.91	19.95	-21	52,878	-0.04%
2023/03/10	150.2	20.27	98	20.05	20.05	52.2	52,661	0.10%	大買/
2023/03/09	50	20.62	122	20.57	20.90	-72	51,875	-0.14%	大賣/
2023/03/08	19	20.26	4.5	20.22	20.25	14.5	51,784	0.03%
2023/03/07	7	20.31	6.5	20.32	20.30	0.5	53,668	0.00%
2023/03/06	11	20.30	19	20.31	20.30	-8	53,900	-0.01%
2023/03/03	24	20.31	201	20.40	20.30	-177	54,275	-0.33%	大賣/鉅額交易
2023/03/02	37	20.24	33	20.28	20.30	4	54,358	0.01%
2023/03/01	179.8	20.09	29	20.05	20.10	150.8	54,514	0.28%	大買/鉅額交易
2023/02/24	56	20.43	29	20.39	20.30	27	54,393	0.05%
2023/02/23	56	20.57	35	20.58	20.50	21	54,406	0.04%
2023/02/22	51	20.37	10	20.39	20.50	41	54,626	0.08%
2023/02/21	62	20.97	42	20.80	20.80	20	54,413	0.04%
2023/02/20	228	21.36	209.5	21.53	21.30	18.5	53,674	0.03%	大買/大賣/
2023/02/17	270	21.05	90	21.17	21.00	180	52,143	0.35%	大買/鉅額交易
2023/02/16	226	20.68	708	20.60	21.00	-482	50,460	-0.96%	大買/大賣/鉅額交易
2023/02/15	135	19.45	104.2	19.55	19.50	30.9	46,876	0.07%	大買/大賣/
2023/02/14	127	19.40	330	19.36	19.55	-203	47,079	-0.43%	大買/大賣/鉅額交易
2023/02/13	48	19.01	29	19.02	18.90	19	46,763	0.04%
2023/02/10	35	19.03	3	18.90	18.85	32	47,949	0.07%
2023/02/09	2	19.20	3	19.20	19.20	-1	48,286	0.00%
2023/02/08	109	19.34	21	19.34	19.25	88	48,966	0.18%	大買/
2023/02/07	25	19.37	1.1	19.33	19.30	23.9	48,988	0.05%
2023/02/06	92	19.60	183	19.60	19.60	-91	48,681	-0.19%	大賣/
2023/02/03	22.1	19.71	6	19.66	19.60	16.1	48,682	0.03%
2023/02/02	206	19.75	16	19.76	19.85	190	48,627	0.39%	大買/鉅額交易
2023/02/01	273	19.64	247	19.77	19.75	26	48,429	0.05%	大買/大賣/
2023/01/31	107	19.33	5	19.42	19.40	102	47,821	0.21%	大買/鉅額交易
2023/01/30	12	19.21	209	19.29	19.35	-197	47,796	-0.41%	大賣/鉅額交易
2023/01/17	19	18.96	8	19.04	18.95	11	47,569	0.02%
2023/01/16	6	19.08	1	19.05	19.05	5	47,757	0.01%
2023/01/13	13	19.24	35	19.18	19.15	-22	48,167	-0.05%
2023/01/12	21	19.15	9	19.18	19.05	12	48,449	0.02%
2023/01/11	22	19.30	44	19.35	19.15	-22	48,770	-0.05%
2023/01/10	8	19.06	14.1	19.10	19.10	-6.1	48,889	-0.01%
2023/01/09	37	19.08	2	19.25	19.00	35	50,819	0.07%
2023/01/06	42.1	18.94	0	0.00	18.95	42.1	52,929	0.08%
2023/01/05	14.5	18.91	149	19.00	18.65	-134.5	55,560	-0.24%	大賣/鉅額交易
2023/01/04	7.2	18.93	3	18.95	18.80	4.2	55,922	0.01%
2023/01/03	7	18.77	31	18.99	18.90	-24	56,495	-0.04%
2022/12/30	194	19.00	14	19.11	19.00	180	56,917	0.32%	大買/鉅額交易
2022/12/29	24	18.85	3	19.02	19.00	21	57,213	0.04%
2022/12/28	36	19.20	14	19.16	19.10	22	57,274	0.04%
2022/12/27	232	19.76	373.2	19.57	19.35	-141.2	57,410	-0.25%	大買/大賣/鉅額交易
2022/12/26	7	19.14	17.2	19.14	19.10	-10.2	56,374	-0.02%
2022/12/23	12.3	19.02	0	0.00	19.00	12.3	57,491	0.02%
2022/12/22	243	19.42	70	19.34	19.30	173	58,731	0.29%	大買/鉅額交易
2022/12/21	4	18.63	21	18.65	18.75	-17	60,342	-0.03%
2022/12/20	124	18.71	5	18.24	18.15	119	61,658	0.19%	大買/鉅額交易
2022/12/19	47.2	19.05	10	19.17	18.90	37.2	62,320	0.06%
2022/12/16	30.1	19.41	11	19.36	19.30	19.1	64,032	0.03%
2022/12/15	14	19.34	109	19.44	19.60	-95	65,998	-0.14%	大賣/
2022/12/14	33	19.11	33.1	19.13	19.25	-0.1	65,926	0.00%
2022/12/13	26	19.15	43	19.34	19.10	-17	66,463	-0.03%
2022/12/12	81.3	19.62	54	19.61	19.30	27.3	66,683	0.04%
2022/12/09	33	19.58	579	19.72	19.65	-546	67,049	-0.81%	大賣/鉅額交易
2022/12/08	71	19.35	79	19.40	19.30	-8	66,406	-0.01%
2022/12/07	130	19.25	58	19.26	19.30	72	65,884	0.11%	大買/
2022/12/06	369	19.39	179	19.22	18.95	190	64,829	0.29%	大買/大賣/鉅額交易
2022/12/05	36.5	18.43	236	18.49	18.90	-199.5	62,857	-0.32%	大賣/鉅額交易
2022/12/02	53.1	17.93	29	17.96	17.90	24.1	61,859	0.04%
2022/12/01	158.1	18.17	115	18.31	18.00	43.1	61,828	0.07%	大買/大賣/
2022/11/30	120	18.01	64	18.09	18.10	56	61,577	0.09%	大買/
2022/11/29	186	18.07	126.5	17.87	18.15	59.5	61,220	0.10%	大買/大賣/
2022/11/28	31	17.19	5	17.26	17.25	26	60,311	0.04%
2022/11/25	30	17.42	69	17.54	17.35	-39	61,015	-0.06%
2022/11/24	18.9	17.36	14	17.35	17.35	4.9	63,119	0.01%
2022/11/23	13	17.23	20	17.26	17.20	-7	64,119	-0.01%
2022/11/22	37	17.02	35	16.98	16.95	2	65,790	0.00%
2022/11/21	9	17.10	10	16.99	16.95	-1	69,109	0.00%
2022/11/18	83.3	17.32	70.1	17.56	17.20	13.2	68,891	0.02%
2022/11/17	9	17.35	18	17.36	17.30	-9	68,748	-0.01%
2022/11/16	78.3	17.32	46	17.55	17.35	32.3	68,775	0.05%
2022/11/15	52	17.69	62	17.66	17.70	-10	68,658	-0.01%
2022/11/14	14	17.73	265.2	17.64	17.70	-251.2	68,782	-0.37%	大賣/鉅額交易
2022/11/11	88.1	17.41	9	17.54	17.30	79.1	68,472	0.12%
2022/11/10	185.1	17.29	214	17.47	17.25	-28.9	68,175	-0.04%	大買/大賣/
2022/11/09	69	17.74	18	17.75	17.70	51	67,974	0.08%
2022/11/08	77.1	17.75	75.2	18.06	17.60	1.9	67,645	0.00%
2022/11/07	95	17.28	66	17.31	17.30	29	66,413	0.04%
2022/11/04	18	17.03	60	17.39	17.70	-42	66,081	-0.06%
2022/11/03	6.1	16.63	1	16.80	16.75	5.1	65,701	0.01%
2022/11/02	71	17.13	2	16.98	16.90	69	65,792	0.10%
2022/11/01	9	16.97	99	16.95	17.00	-90	65,865	-0.14%
2022/10/31	5	17.01	7	16.99	16.95	-2	66,164	0.00%
2022/10/28	128	17.26	21	17.43	16.95	107	67,131	0.16%	大買/鉅額交易
2022/10/27	6.1	17.10	57	17.14	17.20	-50.9	67,723	-0.08%
2022/10/26	10	16.81	3	16.65	16.70	7	68,412	0.01%
2022/10/25	29	16.88	8	16.91	16.75	21	68,527	0.03%
2022/10/24	21	17.10	191	17.06	17.00	-170	68,645	-0.25%	大賣/鉅額交易
2022/10/21	203	16.89	35	16.90	16.55	168	68,567	0.25%	大買/鉅額交易
2022/10/20	22	16.61	23	16.68	16.80	-1	68,268	0.00%
2022/10/19	116	17.20	34	17.43	17.05	82	68,093	0.12%	大買/
2022/10/18	119.6	17.44	114.1	17.30	17.25	5.5	68,043	0.01%	大買/大賣/
2022/10/17	110.1	16.56	486.5	16.90	17.15	-376.4	67,555	-0.56%	大買/大賣/鉅額交易
2022/10/14	320.2	17.48	503	17.02	16.90	-182.8	65,937	-0.28%	大買/大賣/鉅額交易
2022/10/13	310.7	17.67	207	17.89	17.45	103.7	64,367	0.16%	大買/大賣/鉅額交易
2022/10/12	84	19.47	44	19.58	19.35	40	62,773	0.06%
2022/10/11	260.8	19.53	350	19.68	19.50	-89.2	63,019	-0.14%	大買/大賣/
2022/10/07	18.1	20.28	59	20.29	20.35	-41	62,961	-0.07%
2022/10/06	313.1	20.15	266.4	20.00	20.10	46.7	62,941	0.07%	大買/大賣/
2022/10/05	271	20.13	265	19.91	19.85	6	64,441	0.01%	大買/大賣/
2022/10/04	387.1	19.98	239	19.91	19.75	148.1	64,647	0.23%	大買/大賣/鉅額交易
2022/10/03	273	19.85	221	19.71	19.65	52	64,523	0.08%	大買/大賣/
2022/09/30	240	19.22	225	19.63	19.65	15	64,774	0.02%	大買/大賣/
2022/09/29	242.1	19.57	227	19.50	19.50	15.1	64,128	0.02%	大買/大賣/
2022/09/28	171.2	19.08	51	18.93	18.60	120.2	63,563	0.19%	大買/鉅額交易
2022/09/27	252.1	19.61	212.3	20.13	20.05	39.9	62,299	0.06%	大買/大賣/
2022/09/26	96.1	20.58	38	20.76	20.40	58.1	61,567	0.09%
2022/09/23	105.7	21.75	42	21.80	21.40	63.7	61,419	0.10%	大買/
2022/09/22	421.6	22.53	302	22.97	22.20	119.6	60,250	0.20%	大買/大賣/鉅額交易
2022/09/21	245	22.60	72.1	22.72	22.70	172.9	58,310	0.30%	大買/鉅額交易
2022/09/20	46.8	22.82	75	22.82	22.70	-28.2	57,925	-0.05%
2022/09/19	20.1	22.69	18	22.58	22.45	2.1	57,785	0.00%
2022/09/16	30.3	22.52	186	22.53	22.60	-155.8	57,664	-0.27%	大賣/鉅額交易
2022/09/15	10	22.29	60.1	22.30	22.15	-50.1	58,303	-0.09%
2022/09/14	76.1	21.93	60	21.75	22.05	16.1	59,734	0.03%
2022/09/13	42	22.55	19	22.48	22.35	23	61,050	0.04%
2022/09/12	62	22.30	29	22.33	22.40	33	61,689	0.05%
2022/09/08	80	21.95	35	21.82	21.90	45	63,795	0.07%
2022/09/07	26	21.18	104	21.06	21.20	-78	64,086	-0.12%	大賣/
2022/09/06	122	21.80	129	21.61	21.55	-7	64,499	-0.01%	大買/大賣/
2022/09/05	179	21.54	145.3	22.08	21.40	33.7	64,915	0.05%	大買/大賣/
2022/09/02	109	22.26	68	22.07	22.00	41	65,266	0.06%	大買/
2022/09/01	17	22.71	193	22.87	22.70	-176	65,192	-0.27%	大賣/鉅額交易
2022/08/31	114.1	22.93	228.3	22.82	22.80	-114.2	64,612	-0.18%	大買/大賣/鉅額交易
2022/08/30	79	22.52	76	22.45	22.25	3	62,352	0.00%
2022/08/29	116.1	22.13	60.1	22.27	22.20	56	61,688	0.09%	大買/
2022/08/26	255	22.59	232.4	22.52	22.90	22.6	60,387	0.04%	大買/大賣/
2022/08/25	40.1	20.80	17	20.84	20.85	23.1	58,326	0.04%
2022/08/24	33.2	20.85	9	20.72	20.60	24.2	58,952	0.04%
2022/08/23	125.1	21.05	29	21.05	21.00	96.1	63,042	0.15%	大買/
2022/08/22	110	21.30	48	21.28	21.35	62	64,313	0.10%	大買/
2022/08/19	98	21.37	31	21.38	21.40	67	64,690	0.10%
2022/08/18	25	21.67	11	21.76	21.70	14	65,333	0.02%
2022/08/17	5.2	21.88	38	21.98	21.80	-32.8	66,350	-0.05%
2022/08/16	32.2	22.01	2	21.93	21.90	30.2	66,789	0.05%
2022/08/15	9	21.91	5	21.94	21.90	4	67,617	0.01%
2022/08/12	35.2	22.02	1	22.10	22.05	34.2	68,237	0.05%
2022/08/11	44	22.07	57	22.09	21.95	-13	70,023	-0.02%
2022/08/10	9.1	21.78	84	21.89	21.80	-74.9	70,615	-0.11%
2022/08/09	3	21.82	7	21.84	21.85	-4	71,307	-0.01%
2022/08/08	7.1	21.57	22	21.58	21.70	-14.9	72,082	-0.02%
2022/08/05	30	21.50	23.1	21.63	21.75	7	74,019	0.01%
2022/08/04	147.6	20.53	60	20.90	21.05	87.6	78,520	0.11%	大買/
2022/08/03	113.3	21.12	226	21.21	21.05	-112.7	78,528	-0.14%	大買/大賣/鉅額交易
2022/08/02	108.6	21.77	11	21.71	21.55	97.6	79,004	0.12%	大買/
2022/08/01	26	22.42	23	22.43	22.40	3	79,309	0.00%
2022/07/29	106	22.73	1	22.85	22.60	105	79,872	0.13%	大買/鉅額交易
2022/07/28	63.2	22.90	53	22.71	22.70	10.2	81,104	0.01%
2022/07/27	3.1	22.95	22	22.92	23.10	-18.9	82,272	-0.02%
2022/07/26	53.5	22.68	47	22.77	22.65	6.5	83,277	0.01%
2022/07/25	26	22.82	38	22.83	22.80	-12	84,475	-0.01%
2022/07/22	42	23.23	243	23.16	23.20	-201	85,325	-0.24%	大賣/鉅額交易
2022/07/21	55	23.20	28	23.32	23.30	27	87,113	0.03%
2022/07/20	70.4	23.62	63	23.67	23.25	7.4	90,054	0.01%
2022/07/19	20.3	23.48	106	23.44	23.60	-85.7	92,482	-0.09%	大賣/
2022/07/18	34.2	22.99	130	23.19	23.20	-95.8	95,201	-0.10%	大賣/
2022/07/15	134	22.72	27	22.65	22.65	107	98,530	0.11%	大買/鉅額交易
2022/07/14	63	22.89	32	23.08	23.15	31	104,152	0.03%
2022/07/13	62	23.46	300	23.23	23.15	-238	107,411	-0.22%	大賣/鉅額交易
2022/07/12	50.6	22.47	17	22.65	22.25	33.6	107,928	0.03%
2022/07/11	33	23.31	12	23.45	23.25	21	110,284	0.02%
2022/07/08	61.1	23.42	42	23.32	23.25	19.1	115,713	0.02%
2022/07/07	43	22.38	191	22.72	22.80	-148	121,286	-0.12%	大賣/鉅額交易
2022/07/06	289	22.59	36	22.63	22.35	253	123,014	0.21%	大買/鉅額交易
2022/07/05	129	23.25	330	23.16	23.35	-201	123,196	-0.16%	大買/大賣/鉅額交易
2022/07/04	191	22.77	126.1	22.90	22.45	65	123,141	0.05%	大買/大賣/
2022/07/01	157.1	22.55	223	22.54	22.00	-65.9	123,853	-0.05%	大買/大賣/
2022/06/30	250.1	23.51	48.1	23.64	23.50	202	124,054	0.16%	大買/鉅額交易
2022/06/29	60	23.35	167	23.52	23.60	-107	124,851	-0.09%	大賣/鉅額交易
2022/06/28	16.1	22.91	24	22.94	23.20	-7.9	126,419	-0.01%
2022/06/27	66	23.29	68	23.35	23.30	-2	128,221	0.00%
2022/06/24	64	22.54	79	22.63	22.35	-15	130,888	-0.01%
2022/06/23	197.5	22.63	171	22.29	22.15	26.5	131,924	0.02%	大買/大賣/
2022/06/22	272	23.68	144.9	23.66	23.50	127.1	131,701	0.10%	大買/大賣/鉅額交易
2022/06/21	61.1	23.48	76	23.55	24.00	-15	131,014	-0.01%
2022/06/20	186.1	22.79	89	22.69	22.25	97.1	130,440	0.07%	大買/
2022/06/17	187.6	23.29	178	23.29	23.35	9.6	131,605	0.01%	大買/大賣/
2022/06/16	111.1	24.99	35	24.87	24.50	76.1	130,577	0.06%	大買/
2022/06/15	39.4	25.31	21	25.19	25.05	18.4	133,173	0.01%
2022/06/14	76.2	24.97	28	25.09	25.30	48.2	139,411	0.03%
2022/06/13	195.2	25.63	143	25.90	25.50	52.2	143,026	0.04%	大買/大賣/
2022/06/10	174.1	25.96	17	26.05	25.95	157.1	144,688	0.11%	大買/鉅額交易
2022/06/09	25	26.54	115	26.64	26.65	-90	145,359	-0.06%	大賣/
2022/06/08	10	26.80	8	26.84	26.80	2	146,737	0.00%
2022/06/07	42.1	26.85	36	26.83	26.80	6.1	150,396	0.00%
2022/06/06	45.1	26.98	66	27.05	27.05	-20.9	153,041	-0.01%
2022/06/02	105.7	27.41	253	27.28	27.40	-147.3	157,304	-0.09%	大買/大賣/鉅額交易
2022/06/01	70.3	27.06	60	27.15	26.95	10.3	159,415	0.01%
2022/05/31	126.1	26.78	165	26.92	27.10	-38.9	162,233	-0.02%	大買/大賣/
2022/05/30	230	26.77	193	26.94	26.80	37	161,598	0.02%	大買/大賣/
2022/05/27	57.3	26.14	60	26.35	26.10	-2.7	163,136	0.00%
2022/05/26	90.2	26.22	463	26.01	25.90	-372.9	165,474	-0.23%	大賣/鉅額交易
2022/05/25	436	26.11	251.5	26.31	26.40	184.5	169,311	0.11%	大買/大賣/鉅額交易
2022/05/24	66.5	25.76	67.2	25.96	25.55	-0.7	175,692	0.00%
2022/05/23	125	25.83	87.1	25.90	25.85	38	180,616	0.02%	大買/
2022/05/20	63.6	24.98	94	25.09	25.10	-30.5	186,521	-0.02%
2022/05/19	172.1	24.46	80	24.49	24.85	92.1	194,061	0.05%	大買/
2022/05/18	47.6	25.48	174.2	25.58	25.35	-126.7	204,616	-0.06%	大賣/鉅額交易
2022/05/17	318.1	25.19	158	25.08	24.95	160.1	219,370	0.07%	大買/大賣/鉅額交易
2022/05/16	27.4	25.32	54	25.21	25.30	-26.7	226,261	-0.01%
2022/05/13	116.2	24.97	89.1	24.94	25.30	27.2	233,401	0.01%	大買/
2022/05/12	723.4	25.27	172	25.69	24.55	551.4	234,159	0.24%	大買/大賣/鉅額交易
2022/05/11	81.1	27.30	20	27.33	27.10	61.1	232,992	0.03%
2022/05/10	206.1	27.62	74	27.66	27.85	132.1	235,306	0.06%	大買/鉅額交易
2022/05/09	506.1	28.42	142	28.30	27.90	364.1	237,844	0.15%	大買/大賣/鉅額交易
2022/05/06	67.1	28.15	34	28.17	28.35	33.1	241,644	0.01%
2022/05/05	131.1	28.83	105	28.69	28.65	26.1	244,220	0.01%	大買/大賣/
2022/05/04	94	28.74	179.3	28.91	28.75	-85.3	243,596	-0.04%	大賣/
2022/05/03	110	28.14	136	28.17	28.05	-26	243,337	-0.01%	大買/大賣/
2022/04/29	102.1	27.91	139	27.92	27.85	-36.9	244,251	-0.02%	大買/大賣/
2022/04/28	123.1	27.69	33	27.48	27.40	90.1	244,287	0.04%	大買/
2022/04/27	409.3	27.34	146	27.59	27.75	263.3	244,624	0.11%	大買/大賣/鉅額交易
2022/04/26	381.2	28.88	179	28.82	28.20	202.2	244,805	0.08%	大買/大賣/鉅額交易
2022/04/25	263.1	28.84	162	28.99	29.30	101.1	242,506	0.04%	大買/大賣/鉅額交易
2022/04/22	158	29.75	309	29.82	29.85	-151	239,891	-0.06%	大買/大賣/鉅額交易
2022/04/21	200	29.62	456.2	29.67	29.75	-256.2	237,878	-0.11%	大買/大賣/鉅額交易
2022/04/20	382.7	29.25	922.3	29.15	28.90	-539.6	235,585	-0.23%	大買/大賣/鉅額交易
2022/04/19	88.1	28.43	357.1	28.43	28.90	-269	232,319	-0.12%	大賣/鉅額交易
2022/04/18	401.4	27.40	107	27.82	27.15	294.4	229,994	0.13%	大買/大賣/鉅額交易
2022/04/15	307.1	28.61	303	28.73	28.50	4.1	230,056	0.00%	大買/大賣/
2022/04/14	421.3	28.84	829.1	28.98	28.85	-407.7	233,874	-0.17%	大買/大賣/鉅額交易
2022/04/13	418	28.29	644.5	28.49	28.20	-226.5	230,120	-0.10%	大買/大賣/鉅額交易
2022/04/12	41.1	27.20	657	27.36	27.35	-615.9	226,539	-0.27%	大賣/鉅額交易
2022/04/11	214	26.83	73	26.96	26.75	141	225,552	0.06%	大買/鉅額交易
2022/04/08	64	27.10	75	27.15	27.10	-11	228,001	0.00%
2022/04/07	411.1	27.06	69	27.11	26.55	342.1	229,075	0.15%	大買/鉅額交易
2022/04/06	72	27.33	212.2	27.37	27.70	-140.2	229,951	-0.06%	大賣/鉅額交易
2022/04/01	768.2	26.78	222	26.85	27.20	546.2	230,252	0.24%	大買/大賣/鉅額交易
2022/03/31	215.3	26.94	74	26.85	26.65	141.3	230,185	0.06%	大買/鉅額交易
2022/03/30	189.2	27.39	130	27.49	27.10	59.2	230,305	0.03%	大買/大賣/
2022/03/29	429	27.62	415	27.63	27.30	14	229,356	0.01%	大買/大賣/
2022/03/28	192	26.59	170	25.99	27.15	22	227,461	0.01%	大買/大賣/
2022/03/25	175.4	26.64	44	26.77	26.35	131.4	227,442	0.06%	大買/鉅額交易
2022/03/24	302	26.84	57	26.86	26.85	245	227,718	0.11%	大買/鉅額交易
2022/03/23	61	27.51	41	27.53	27.50	20	228,906	0.01%
2022/03/22	298	27.26	54	27.26	27.00	244	231,100	0.11%	大買/鉅額交易
2022/03/21	425	28.41	138	28.32	28.05	287	232,325	0.12%	大買/大賣/鉅額交易
2022/03/18	427	28.78	233	28.87	28.60	194	236,034	0.08%	大買/大賣/鉅額交易
2022/03/17	261	28.74	397.3	28.89	29.20	-136.3	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	226.2	27.13	679	27.24	27.55	-452.9	243,058	-0.19%	大買/大賣/鉅額交易
2022/03/15	172.5	26.79	273	26.95	26.30	-100.5	246,430	-0.04%	大買/大賣/
2022/03/14	110.1	26.75	19	26.61	26.50	91.1	252,422	0.04%	大買/
2022/03/11	116	26.72	95.3	26.66	26.95	20.7	258,578	0.01%	大買/
2022/03/10	349.1	26.83	354.2	26.76	26.70	-5.1	260,755	0.00%	大買/大賣/
2022/03/09	447.7	25.46	384.7	25.49	25.65	63	261,555	0.02%	大買/大賣/
2022/03/08	777.1	24.83	236	24.79	24.50	541.1	263,137	0.21%	大買/大賣/鉅額交易
2022/03/07	318.3	26.86	171	26.91	26.50	147.3	262,933	0.06%	大買/大賣/鉅額交易
2022/03/04	210	28.90	201.4	28.72	28.35	8.6	266,425	0.00%	大買/大賣/
2022/03/03	225	28.45	362.1	28.71	28.40	-137.1	274,537	-0.05%	大買/大賣/鉅額交易
2022/03/02	175.7	27.49	274	27.64	27.70	-98.3	282,462	-0.03%	大買/大賣/
2022/03/01	161	27.97	199.3	28.24	28.05	-38.3	290,303	-0.01%	大買/大賣/
2022/02/25	405.3	28.55	346	28.82	27.90	59.3	297,946	0.02%	大買/大賣/
2022/02/24	692.1	28.65	433	28.74	27.95	259.1	298,774	0.09%	大買/大賣/鉅額交易
2022/02/23	277.5	29.51	328.5	29.38	30.30	-51	297,814	-0.02%	大買/大賣/
2022/02/22	528.2	28.64	421	28.50	28.45	107.2	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	527.1	29.89	500.5	29.99	29.00	26.6	300,751	0.01%	大買/大賣/
2022/02/18	473.8	31.33	632.3	31.39	31.70	-158.5	302,787	-0.05%	大買/大賣/鉅額交易
2022/02/17	650.4	30.14	1,167.9	30.36	31.00	-517.5	309,042	-0.17%	大買/大賣/鉅額交易
2022/02/16	342.2	28.58	663.1	28.81	28.95	-320.9	301,507	-0.11%	大買/大賣/鉅額交易
2022/02/15	166.1	27.94	425.7	27.87	27.45	-259.6	303,895	-0.09%	大買/大賣/鉅額交易
2022/02/14	552.7	27.00	125	26.96	26.70	427.7	305,819	0.14%	大買/大賣/鉅額交易
2022/02/11	163.1	27.47	292	27.49	27.75	-128.9	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	160.1	27.02	1,149	27.07	26.95	-988.9	315,418	-0.31%	大買/大賣/鉅額交易
2022/02/09	124	26.78	157.5	26.85	27.00	-33.5	318,354	-0.01%	大買/大賣/
2022/02/08	283.9	25.78	278.4	26.27	26.20	5.5	316,166	0.00%	大買/大賣/
2022/02/07	220	24.82	199	25.04	25.60	21	314,231	0.01%	大買/大賣/
2022/01/26	85.2	23.21	16	23.22	23.40	69.2	314,238	0.02%
2022/01/25	133	23.13	61	23.03	22.80	72	318,455	0.02%	大買/
2022/01/24	99.2	23.21	308	23.17	23.50	-208.8	320,238	-0.07%	大賣/鉅額交易
2022/01/21	408.1	24.38	205.5	24.16	23.95	202.6	319,121	0.06%	大買/大賣/鉅額交易
2022/01/20	259	24.43	55	24.52	25.00	204	318,328	0.06%	大買/鉅額交易
2022/01/19	299.7	24.90	87.5	24.84	24.50	212.2	316,880	0.07%	大買/鉅額交易
2022/01/18	185.2	25.68	38	25.75	25.45	147.2	314,636	0.05%	大買/鉅額交易
2022/01/17	52	25.33	152	25.63	25.95	-100	313,623	-0.03%	大賣/
2022/01/14	148	25.26	243	25.45	25.55	-95	313,152	-0.03%	大買/大賣/
2022/01/13	168.8	25.23	101.1	25.29	25.10	67.7	311,624	0.02%	大買/大賣/
2022/01/12	304.9	25.84	83.3	25.58	25.25	221.7	309,879	0.07%	大買/鉅額交易
2022/01/11	168.3	26.39	142.1	26.42	26.30	26.2	307,092	0.01%	大買/大賣/
2022/01/10	110.8	26.58	47.2	26.48	26.35	63.6	305,640	0.02%	大買/
2022/01/07	575.2	26.73	552.6	26.64	27.00	22.6	303,205	0.01%	大買/大賣/
2022/01/06	126.2	27.34	195	27.36	27.40	-68.8	296,399	-0.02%	大買/大賣/
2022/01/05	138.3	26.86	289	27.25	27.30	-150.7	295,109	-0.05%	大買/大賣/鉅額交易
2022/01/04	82.6	26.49	142	26.39	26.65	-59.4	292,142	-0.02%	大賣/
2022/01/03	365.7	26.51	78	26.53	26.30	287.7	290,733	0.10%	大買/鉅額交易
2021/12/30	67	27.20	332	27.43	27.55	-265	287,351	-0.09%	大賣/鉅額交易
2021/12/29	199.9	26.98	164.1	27.17	26.75	35.8	285,313	0.01%	大買/大賣/
2021/12/28	169.3	26.95	80	27.01	26.90	89.3	283,217	0.03%	大買/
2021/12/27	66.4	26.45	90.3	26.53	27.00	-23.9	283,484	-0.01%
2021/12/24	120.4	26.73	63	26.70	26.20	57.4	282,616	0.02%	大買/
2021/12/23	39.6	26.33	42	26.43	26.15	-2.4	281,080	0.00%
2021/12/22	96	26.31	67	26.27	26.10	29	280,155	0.01%
2021/12/21	186.3	26.26	77	26.25	26.30	109.3	279,061	0.04%	大買/鉅額交易
2021/12/20	119.1	26.39	87	26.40	26.75	32.1	277,753	0.01%	大買/
2021/12/17	81.2	26.78	60	26.73	26.20	21.2	275,950	0.01%
2021/12/16	159.4	27.06	99	26.89	26.70	60.4	273,702	0.02%	大買/
2021/12/15	181	26.80	86	26.61	27.20	95	270,306	0.04%	大買/
2021/12/14	513.8	26.33	241.2	26.34	25.90	272.7	266,809	0.10%	大買/大賣/鉅額交易
2021/12/13	818.6	27.65	411	27.70	27.00	407.6	261,331	0.16%	大買/大賣/鉅額交易
2021/12/10	244.5	29.19	293.5	29.41	28.70	-49	251,926	-0.02%	大買/大賣/
2021/12/09	178.2	29.35	384.2	29.31	29.35	-206	243,782	-0.08%	大買/大賣/鉅額交易
2021/12/08	392.5	28.20	377.1	28.38	28.50	15.5	235,775	0.01%	大買/大賣/
2021/12/07	228.7	27.44	337.6	27.65	28.40	-108.9	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	110.6	26.22	237	26.28	26.55	-126.5	219,731	-0.06%	大買/大賣/鉅額交易
2021/12/03	508.7	26.54	297.4	26.55	25.80	211.3	215,967	0.10%	大買/大賣/鉅額交易
2021/12/02	396.7	26.19	423.5	26.18	26.10	-26.8	211,444	-0.01%	大買/大賣/
2021/12/01	407.8	25.88	484	25.94	27.00	-76.2	207,491	-0.04%	大買/大賣/
2021/11/30	395.3	26.31	462	26.21	26.00	-66.7	203,264	-0.03%	大買/大賣/
2021/11/29	698.4	25.01	889.9	24.90	24.75	-191.5	196,578	-0.10%	大買/大賣/鉅額交易
2021/11/26	1,435.6	27.39	1,015	27.05	26.70	420.6	185,060	0.23%	大買/大賣/鉅額交易
2021/11/25	730.8	30.22	527.3	29.85	29.65	203.5	173,371	0.12%	大買/大賣/鉅額交易
2021/11/24	338.9	28.90	563.7	29.03	30.05	-224.8	162,611	-0.14%	大買/大賣/鉅額交易
2021/11/23	190.5	28.00	249.8	28.06	27.75	-59.3	152,189	-0.04%	大買/大賣/
2021/11/22	403.1	28.09	222.5	28.11	27.45	180.6	147,049	0.12%	大買/大賣/鉅額交易
2021/11/19	494.4	27.79	503	27.81	27.65	-8.6	140,850	-0.01%	大買/大賣/
2021/11/18	613.2	28.57	362.6	28.48	28.35	250.6	134,091	0.19%	大買/大賣/鉅額交易
2021/11/17	465.5	28.26	581	28.14	29.00	-115.5	126,468	-0.09%	大買/大賣/鉅額交易
2021/11/16	831.1	27.82	969.7	27.81	27.10	-138.6	116,415	-0.12%	大買/大賣/鉅額交易
2021/11/15	504.5	25.48	739.4	25.64	26.40	-234.9	98,164	-0.24%	大買/大賣/鉅額交易
2021/11/12	606.4	24.98	673.8	25.22	25.55	-67.4	91,051	-0.07%	大買/大賣/
2021/11/11	548.5	24.58	476	24.71	25.35	72.6	81,231	0.09%	大買/大賣/
2021/11/10	344.3	22.53	773.9	22.76	23.20	-429.6	71,832	-0.60%	大買/大賣/鉅額交易
2021/11/09	256.6	21.41	1,271.1	21.64	22.05	-1,014.6	64,283	-1.58%	大買/大賣/鉅額交易
2021/11/08	147.3	20.67	533	20.58	21.00	-385.7	58,004	-0.66%	大買/大賣/鉅額交易
2021/11/05	120	19.49	172	19.57	19.55	-52	53,602	-0.10%	大買/大賣/
2021/11/04	151	19.70	409.5	19.72	19.20	-258.5	55,258	-0.47%	大買/大賣/鉅額交易
2021/11/03	444	19.19	612	19.27	19.10	-168	54,188	-0.31%	大買/大賣/鉅額交易
2021/11/02	177	18.94	930	18.95	18.95	-753	51,396	-1.47%	大買/大賣/鉅額交易
2021/11/01	226	18.01	272.2	18.16	18.10	-46.2	46,464	-0.10%	大買/大賣/
2021/10/29	140	17.01	34	17.09	17.20	106	43,583	0.24%	大買/鉅額交易
2021/10/28	26.1	16.67	58	16.82	16.95	-31.9	42,695	-0.07%
2021/10/27	8.1	16.16	11	16.17	16.20	-2.9	42,260	-0.01%
2021/10/26	192	16.30	1	16.35	16.25	191	42,434	0.45%	大買/鉅額交易
2021/10/25	23	16.44	11	16.45	16.35	12	42,578	0.03%
2021/10/22	29	16.38	40	16.30	16.25	-11	42,921	-0.03%
2021/10/21	44	16.73	5.1	16.84	16.60	38.9	43,173	0.09%
2021/10/20	28.1	17.05	11	16.91	16.90	17.1	43,406	0.04%
2021/10/19	8	16.93	30	16.99	16.90	-22	44,116	-0.05%
2021/10/18	130	16.78	7	16.65	16.75	123	44,488	0.28%	大買/鉅額交易
2021/10/15	113	16.80	4.2	16.87	16.75	108.8	45,390	0.24%	大買/鉅額交易
2021/10/14	11	16.70	10	16.74	16.70	1	45,747	0.00%
2021/10/13	133	17.09	31	17.16	16.80	102	45,906	0.22%	大買/鉅額交易
2021/10/12	11	16.63	29	16.61	16.75	-18	45,784	-0.04%
2021/10/08	26	16.77	20	16.73	16.70	6	46,898	0.01%
2021/10/07	257	16.71	9	16.78	16.75	248	48,125	0.52%	大買/鉅額交易
2021/10/06	12	16.85	25	16.68	16.65	-13	49,943	-0.03%
2021/10/05	29	16.71	39	16.90	17.05	-10	50,579	-0.02%
2021/10/04	193.2	17.11	53	16.97	16.65	140.2	51,064	0.27%	大買/鉅額交易
2021/10/01	205	17.08	83	16.96	16.70	122	50,384	0.24%	大買/鉅額交易
2021/09/30	25	17.09	51	17.20	17.20	-26	50,894	-0.05%
2021/09/29	20	16.77	27	16.78	16.75	-7	51,078	-0.01%
2021/09/28	11	16.94	41	16.89	16.95	-30	51,803	-0.06%
2021/09/27	13	16.66	31	16.66	16.75	-18	52,170	-0.03%
2021/09/24	15	16.23	31	16.21	16.20	-16	53,557	-0.03%
2021/09/23	0	0.00	36	16.08	16.10	-36	54,843	-0.07%
2021/09/22	16	15.63	55	15.66	15.75	-39	56,795	-0.07%
2021/09/17	47	15.85	17	16.00	15.95	30	58,550	0.05%
2021/09/16	12.1	15.70	2	15.75	15.75	10.1	60,586	0.02%
2021/09/15	6	15.78	3	15.77	15.75	3	62,584	0.00%
2021/09/14	11.2	15.96	16	15.96	15.95	-4.8	66,057	-0.01%
2021/09/13	69	16.09	1	16.10	16.05	68	79,436	0.09%
2021/09/10	27	15.90	26	15.80	16.10	1	89,196	0.00%
2021/09/09	19	15.54	1	15.55	15.55	18	91,532	0.02%
2021/09/08	31	15.84	7	15.86	15.80	24	92,358	0.03%
2021/09/07	10	15.97	12	16.08	16.00	-2	94,618	0.00%
2021/09/06	65.2	16.12	90	16.11	15.95	-24.8	95,740	-0.03%
2021/09/03	75	16.54	52	16.57	16.50	23	96,810	0.02%
2021/09/02	28	16.82	38	16.76	16.75	-10	98,705	-0.01%
2021/09/01	27.2	17.06	15	17.07	17.05	12.2	101,258	0.01%
2021/08/31	3	17.25	34	17.24	17.25	-31	105,602	-0.03%
2021/08/30	37	17.25	13	17.24	17.15	24	112,643	0.02%
2021/08/27	23	17.29	23	17.31	17.25	0	133,594	0.00%
2021/08/26	56	17.17	7.1	17.15	17.05	49	135,935	0.04%
2021/08/25	12	17.27	149	17.12	17.30	-137	140,427	-0.10%	大賣/鉅額交易
2021/08/24	21	17.11	24	17.09	17.00	-3	143,596	0.00%
2021/08/23	92	17.15	37.7	17.26	17.30	54.3	145,958	0.04%
2021/08/20	82	16.57	10	16.59	16.55	72	151,061	0.05%
2021/08/19	30	17.02	23	17.03	16.70	7	155,709	0.00%
2021/08/18	112	16.45	51	16.64	17.00	61	156,244	0.04%	大買/
2021/08/17	87	17.03	20	16.99	17.00	67	156,086	0.04%
2021/08/16	31	17.04	5	17.22	17.10	26	157,104	0.02%
2021/08/13	370	17.96	338.2	17.57	17.45	31.8	157,709	0.02%	大買/大賣/
2021/08/12	30	17.63	37	17.64	17.55	-7	157,486	0.00%
2021/08/11	44.3	17.63	40	17.36	17.45	4.3	159,994	0.00%
2021/08/10	601.3	18.28	108	18.07	17.80	493.3	160,047	0.31%	大買/大賣/鉅額交易
2021/08/09	66	18.25	185.6	18.72	18.80	-119.6	159,103	-0.08%	大賣/鉅額交易
2021/08/06	10	17.06	46	17.09	17.10	-36	159,623	-0.02%
2021/08/05	60	17.14	7	17.19	17.10	53	164,035	0.03%
2021/08/04	11	17.17	33	17.16	17.15	-22	168,737	-0.01%
2021/08/03	43.1	17.15	6	17.15	17.15	37.1	172,917	0.02%
2021/08/02	24	17.09	31	17.21	17.40	-7	176,565	0.00%
2021/07/30	14.1	17.42	38	17.51	17.25	-23.9	180,924	-0.01%
2021/07/29	19	17.58	7	17.49	17.80	12	183,225	0.01%
2021/07/28	48.4	17.44	66	17.39	17.45	-17.6	186,344	-0.01%
2021/07/27	120.3	17.84	39	17.80	17.70	81.3	192,047	0.04%	大買/
2021/07/26	99	17.83	99	17.96	17.65	0	195,329	0.00%
2021/07/23	39	17.68	34	17.76	17.95	5	199,732	0.00%
2021/07/22	50.1	17.22	28	17.19	17.20	22.1	204,776	0.01%
2021/07/21	131.1	17.17	64	17.15	17.15	67.1	207,416	0.03%	大買/
2021/07/20	38	17.77	68.3	17.77	17.75	-30.3	211,767	-0.01%
2021/07/19	7	18.17	29.2	18.08	18.20	-22.2	216,920	-0.01%
2021/07/16	131	18.14	114	18.29	18.20	17	225,375	0.01%	大買/大賣/
2021/07/15	72	18.25	98.6	18.39	18.60	-26.6	230,442	-0.01%
2021/07/14	180	17.47	85.1	17.44	17.55	94.9	233,161	0.04%	大買/
2021/07/13	275	17.96	340.3	17.96	17.80	-65.3	237,478	-0.03%	大買/大賣/
2021/07/12	171	18.71	122	18.61	18.60	49	238,475	0.02%	大買/大賣/
2021/07/09	78	18.91	40	18.89	18.80	38	241,045	0.02%
2021/07/08	89	18.97	56	19.15	19.15	33	246,931	0.01%
2021/07/07	143	19.34	61.1	19.26	19.10	82	253,673	0.03%	大買/
2021/07/06	96	19.31	83	19.35	19.30	13	255,888	0.01%
2021/07/05	50	19.09	42.3	19.05	19.20	7.7	260,317	0.00%
2021/07/02	91	19.14	56	19.12	19.00	35	263,792	0.01%
2021/07/01	121	19.33	61	19.32	19.15	60	264,589	0.02%	大買/
2021/06/30	83	19.21	77.3	19.26	19.05	5.7	263,779	0.00%
2021/06/29	186	19.07	119.1	19.09	19.00	66.9	264,065	0.03%	大買/大賣/
2021/06/28	152	19.58	48	19.57	19.50	104	262,801	0.04%	大買/鉅額交易
2021/06/25	199	19.94	259.1	19.95	20.05	-60.1	262,518	-0.02%	大買/大賣/
2021/06/24	142	19.86	85.2	19.76	19.75	56.8	262,534	0.02%	大買/
2021/06/23	238.4	19.58	179.4	19.50	19.50	59	261,870	0.02%	大買/大賣/
2021/06/22	1,152.3	21.13	853.4	21.43	19.90	298.9	259,650	0.12%	大買/大賣/鉅額交易
2021/06/21	1,109.5	20.51	1,069.5	20.83	21.15	40	247,796	0.02%	大買/大賣/
2021/06/18	479.4	19.32	412	19.43	19.35	67.4	240,662	0.03%	大買/大賣/
2021/06/17	65.1	18.89	148	18.85	19.15	-82.9	242,429	-0.03%	大賣/
2021/06/16	182.7	19.03	110	18.88	18.70	72.7	244,089	0.03%	大買/大賣/
2021/06/15	121.6	18.82	86	18.79	18.75	35.6	244,208	0.01%	大買/
2021/06/11	215	18.81	66.1	18.71	18.60	149	246,842	0.06%	大買/鉅額交易
2021/06/10	187.6	18.69	122	18.62	18.85	65.6	249,873	0.03%	大買/大賣/
2021/06/09	344.3	18.98	314	18.86	18.80	30.3	249,381	0.01%	大買/大賣/
2021/06/08	659.4	19.44	324	19.52	19.65	335.3	249,774	0.13%	大買/大賣/鉅額交易
2021/06/07	443.4	19.34	242.3	19.62	18.85	201.1	246,517	0.08%	大買/大賣/鉅額交易
2021/06/04	1,011.8	21.56	1,007.7	21.75	20.50	4.1	241,640	0.00%	大買/大賣/
2021/06/03	82	20.18	527.6	20.48	20.50	-445.6	224,700	-0.20%	大賣/鉅額交易
2021/06/02	256.9	18.92	161.3	18.88	18.65	95.6	224,754	0.04%	大買/大賣/
2021/06/01	81.2	18.18	420	18.19	18.80	-338.9	222,368	-0.15%	大賣/鉅額交易
2021/05/31	228.2	17.81	156.1	17.68	17.55	72.1	224,555	0.03%	大買/大賣/
2021/05/28	697.5	18.06	400	18.07	18.10	297.5	228,390	0.13%	大買/大賣/鉅額交易
2021/05/27	260.5	16.50	337.8	16.94	17.15	-77.3	232,543	-0.03%	大買/大賣/
2021/05/26	34	15.45	131	15.47	15.60	-97	244,232	-0.04%	大賣/
2021/05/25	77	15.29	25.1	15.26	15.35	51.9	252,481	0.02%
2021/05/24	64	15.48	126	15.38	15.35	-62	253,377	-0.02%	大賣/
2021/05/21	103.1	15.24	8	15.48	15.40	95.1	256,434	0.04%	大買/
2021/05/20	51.1	15.52	23.1	15.39	15.10	28	258,359	0.01%
2021/05/19	142	15.62	133	15.70	15.85	9	257,424	0.00%	大買/大賣/
2021/05/18	45	14.70	129	14.88	15.05	-84	255,166	-0.03%	大賣/
2021/05/17	71.1	13.92	109	14.04	13.70	-37.9	255,033	-0.01%	大賣/
2021/05/14	111	15.43	143	15.43	15.10	-32	255,101	-0.01%	大買/大賣/
2021/05/13	353	14.73	369	14.48	15.30	-16	252,687	-0.01%	大買/大賣/
2021/05/12	409.8	15.04	325.1	15.18	14.80	84.7	248,331	0.03%	大買/大賣/
2021/05/11	450	16.95	244.1	16.81	16.40	205.9	244,657	0.08%	大買/大賣/鉅額交易
2021/05/10	205.3	17.45	213	17.40	17.80	-7.8	241,353	0.00%	大買/大賣/
2021/05/07	501.3	17.27	445.2	17.08	17.25	56	239,323	0.02%	大買/大賣/
2021/05/06	279	18.38	110	18.55	18.25	169	237,028	0.07%	大買/大賣/鉅額交易
2021/05/05	170.5	18.55	138	18.48	18.45	32.5	236,490	0.01%	大買/大賣/
2021/05/04	441.1	18.61	195	18.81	18.00	246.1	233,522	0.11%	大買/大賣/鉅額交易
2021/05/03	304.4	20.35	181.1	20.39	19.90	123.3	227,549	0.05%	大買/大賣/鉅額交易
2021/04/29	380.2	21.36	160.6	21.37	21.20	219.6	223,921	0.10%	大買/大賣/鉅額交易
2021/04/28	250	21.82	448.2	22.02	22.20	-198.2	219,219	-0.09%	大買/大賣/鉅額交易
2021/04/27	190	20.54	345	20.52	20.70	-155	213,680	-0.07%	大買/大賣/鉅額交易
2021/04/26	402.8	19.97	572.1	19.89	20.10	-169.3	210,752	-0.08%	大買/大賣/鉅額交易
2021/04/23	561.6	20.57	199.9	20.64	20.40	361.7	206,121	0.18%	大買/大賣/鉅額交易
2021/04/22	802.8	21.50	701.5	21.58	20.60	101.3	201,297	0.05%	大買/大賣/鉅額交易
2021/04/21	295	20.24	602	20.36	20.55	-307	192,651	-0.16%	大買/大賣/鉅額交易
2021/04/20	221	19.10	255.2	19.16	19.40	-34.2	187,205	-0.02%	大買/大賣/
2021/04/19	348.6	19.13	301.1	19.22	19.55	47.5	183,961	0.03%	大買/大賣/
2021/04/16	245.2	17.89	161	18.09	18.30	84.2	178,687	0.05%	大買/大賣/
2021/04/15	241.1	17.72	213	17.73	17.65	28.1	176,370	0.02%	大買/大賣/
2021/04/14	615	17.75	418	17.44	17.45	197	174,245	0.11%	大買/大賣/鉅額交易
2021/04/13	401	17.51	594.4	17.39	17.40	-193.4	168,451	-0.11%	大買/大賣/鉅額交易
2021/04/12	343.3	16.56	508.2	16.88	17.10	-164.9	161,480	-0.10%	大買/大賣/鉅額交易
2021/04/09	579	16.49	174	16.56	16.20	405	159,488	0.25%	大買/大賣/鉅額交易
2021/04/08	173	15.84	664.5	15.89	16.25	-491.5	155,503	-0.32%	大買/大賣/鉅額交易
2021/04/07	103	15.30	60	15.26	15.30	43	151,639	0.03%	大買/
2021/04/06	134	15.15	197	15.15	15.15	-63	151,628	-0.04%	大買/大賣/
2021/04/01	175.2	15.08	197	15.14	15.25	-21.8	152,626	-0.01%	大買/大賣/
2021/03/31	70.2	15.26	87	15.25	15.25	-16.8	151,794	-0.01%
2021/03/30	283	15.36	21.1	15.38	15.20	261.9	151,953	0.17%	大買/鉅額交易
2021/03/29	75	15.45	130	15.45	15.45	-55	152,623	-0.04%	大賣/
2021/03/26	48	15.01	96.4	15.08	15.05	-48.4	154,092	-0.03%
2021/03/25	221.6	14.91	57	14.89	14.75	164.6	156,425	0.11%	大買/鉅額交易
2021/03/24	89.2	15.07	142	15.24	15.05	-52.8	157,996	-0.03%	大賣/
2021/03/23	324	15.25	170	15.42	15.10	154	157,672	0.10%	大買/大賣/鉅額交易
2021/03/22	206.6	15.68	301	15.53	15.75	-94.4	157,936	-0.06%	大買/大賣/
2021/03/19	76	14.78	180.1	14.81	14.95	-104.1	159,418	-0.07%	大賣/鉅額交易
2021/03/18	155	14.75	98	14.76	14.60	57	158,311	0.04%	大買/
2021/03/17	205	14.85	390	14.92	14.75	-185	156,243	-0.12%	大買/大賣/鉅額交易
2021/03/16	181	14.64	297	14.65	14.50	-116	152,738	-0.08%	大買/大賣/鉅額交易
2021/03/15	164	14.22	201	14.26	14.15	-37	148,542	-0.02%	大買/大賣/
2021/03/12	109	14.21	224	14.28	14.15	-115	147,411	-0.08%	大買/大賣/鉅額交易
2021/03/11	29	13.93	75	13.95	14.00	-46	144,814	-0.03%
2021/03/10	156	14.00	84	14.20	13.80	72	145,471	0.05%	大買/
2021/03/09	139	13.93	252	13.97	14.25	-113	145,290	-0.08%	大買/大賣/鉅額交易
2021/03/08	260.6	13.66	85	13.60	13.50	175.6	143,313	0.12%	大買/鉅額交易
2021/03/05	139	13.73	179	13.76	13.65	-40	140,900	-0.03%	大買/大賣/
2021/03/04	279	14.29	229	14.44	13.90	50	138,776	0.04%	大買/大賣/
2021/03/03	167	13.99	607.1	14.10	14.30	-440.1	133,647	-0.33%	大買/大賣/鉅額交易
2021/03/02	947	14.45	785	14.54	13.80	162	128,324	0.13%	大買/大賣/鉅額交易
2021/02/26	1,398.2	13.59	699	13.74	14.00	699.2	120,888	0.58%	大買/大賣/鉅額交易
2021/02/25	496	13.03	825	13.01	13.25	-329	104,947	-0.31%	大買/大賣/鉅額交易
2021/02/24	129.1	12.19	35	12.23	12.05	94.1	95,735	0.10%	大買/
2021/02/23	304	12.49	401	12.60	12.30	-97	94,057	-0.10%	大買/大賣/
2021/02/22	146	11.82	75.3	11.87	11.85	70.7	89,635	0.08%	大買/
2021/02/19	132	11.61	69	11.55	11.55	63	87,076	0.07%	大買/
2021/02/18	51	11.65	33	11.66	11.80	18	87,011	0.02%
2021/02/17	285	12.04	164	12.06	11.80	121	86,164	0.14%	大買/大賣/鉅額交易
2021/02/05	86	11.56	223	11.64	11.65	-137	84,443	-0.16%	大賣/鉅額交易
2021/02/04	19	11.17	9	11.19	11.25	10	82,176	0.01%
2021/02/03	10	11.32	24	11.31	11.20	-14	84,183	-0.02%
2021/02/02	41	11.41	4	11.44	11.25	37	84,609	0.04%
2021/02/01	29	10.98	45	11.16	11.30	-16	83,498	-0.02%
2021/01/29	134	11.15	30	11.19	11.00	104	83,149	0.13%	大買/鉅額交易
2021/01/28	346	11.25	102.2	11.21	11.45	243.8	81,339	0.30%	大買/大賣/鉅額交易
2021/01/27	48	10.77	69	10.72	10.90	-21	78,818	-0.03%
2021/01/26	11	10.24	5	10.27	10.25	6	76,723	0.01%
2021/01/25	11	10.11	3	10.12	10.15	8	76,357	0.01%
2021/01/22	6	10.05	5	10.14	10.20	1	76,453	0.00%
2021/01/21	113	10.09	0	0.00	10.10	113	76,360	0.15%	大買/鉅額交易
2021/01/20	40	10.18	21	10.20	10.10	19	76,283	0.02%
2021/01/19	17	10.48	146	10.40	10.45	-129	75,970	-0.17%	大賣/鉅額交易
2021/01/18	435	10.36	362	10.30	10.50	73	75,889	0.10%	大買/大賣/
2021/01/15	89	10.22	42.5	10.40	10.25	46.5	75,272	0.06%
2021/01/14	20	10.65	1	10.60	10.60	19	74,495	0.03%
2021/01/13	199	10.78	154	10.60	10.60	45	74,358	0.06%	大買/大賣/
2021/01/12	115	10.63	50	10.71	10.55	65	74,097	0.09%	大買/
2021/01/11	31.5	10.86	3	10.88	10.90	28.5	73,296	0.04%
2021/01/08	173	11.09	160	10.87	11.05	13	72,941	0.02%	大買/大賣/
2021/01/07	392	10.83	397.4	10.99	10.80	-5.4	72,245	-0.01%	大買/大賣/
2021/01/06	76	11.33	62.3	11.23	11.15	13.7	71,045	0.02%
2021/01/05	223	11.33	141	11.39	11.35	82	70,177	0.12%	大買/大賣/
2021/01/04	361	11.72	248	11.68	11.70	113	69,103	0.16%	大買/大賣/鉅額交易
2020/12/31	344	12.11	138	12.13	12.05	206	67,488	0.31%	大買/大賣/鉅額交易
2020/12/30	45	12.07	57	12.12	12.15	-12	65,928	-0.02%
2020/12/29	127	12.12	219	12.17	12.30	-92	65,264	-0.14%	大買/大賣/
2020/12/28	444	12.17	309.1	12.23	12.20	134.9	63,666	0.21%	大買/大賣/鉅額交易
2020/12/25	34	11.96	21	11.98	11.95	13	61,558	0.02%
2020/12/24	196	11.94	64	12.09	11.90	132	60,746	0.22%	大買/鉅額交易
2020/12/23	75	11.52	78	11.70	11.70	-3	60,123	0.00%
2020/12/22	251.3	12.23	215	12.34	11.90	36.3	58,066	0.06%	大買/大賣/
2020/12/21	154	12.62	185	12.79	12.95	-31	54,768	-0.06%	大買/大賣/
2020/12/18	184	11.94	224	12.18	12.15	-40	51,381	-0.08%	大買/大賣/
2020/12/17	131	11.70	26	11.65	11.75	105	48,690	0.22%	大買/鉅額交易
2020/12/16	372.1	12.06	30	11.98	11.90	342.1	47,910	0.71%	大買/鉅額交易
2020/12/15	211	11.74	380	11.82	11.70	-169	45,304	-0.37%	大買/大賣/鉅額交易
2020/12/14	100	10.90	55	11.00	11.00	45	39,674	0.11%
2020/12/11	50	10.63	10	10.56	10.50	40	38,322	0.10%
2020/12/10	20	10.65	51	10.59	10.60	-31	38,149	-0.08%
2020/12/09	45	10.84	6	10.74	10.75	39	38,453	0.10%
2020/12/08	24.2	10.76	68	10.79	10.80	-43.8	38,640	-0.11%
2020/12/07	70	10.62	7.2	10.63	10.55	62.8	38,801	0.16%
2020/12/04	167	10.85	65	10.91	10.85	102	38,860	0.26%	大買/鉅額交易
2020/12/03	158	10.53	166	10.65	10.80	-8	37,500	-0.02%	大買/大賣/
2020/12/02	50	10.18	251.4	10.22	10.25	-201.4	36,549	-0.55%	大賣/鉅額交易
2020/12/01	7	9.72	23	9.86	9.84	-16	35,072	-0.05%
2020/11/30	102	9.92	20	9.94	9.78	82	36,127	0.23%	大買/
2020/11/27	90	9.97	55	9.96	10.05	35	35,845	0.10%
2020/11/26	127	10.02	114	10.00	10.00	13	36,026	0.04%	大買/大賣/
2020/11/25	151	9.75	208	9.75	9.88	-57	40,142	-0.14%	大買/大賣/
2020/11/24	17	9.24	11.7	9.28	9.24	5.3	38,849	0.01%
2020/11/23	1	9.09	213	9.09	9.09	-212	38,779	-0.55%	大賣/鉅額交易
2020/11/20	28	9.11	558	9.09	9.10	-530	39,425	-1.34%	大賣/鉅額交易
2020/11/19	39	9.15	5	9.19	9.14	34	40,841	0.08%
2020/11/18	3	9.19	35	9.13	9.22	-32	40,906	-0.08%
2020/11/17	51	9.09	20	9.11	9.05	31	40,532	0.08%
2020/11/16	3	8.90	5	8.91	8.91	-2	40,491	0.00%
2020/11/13	46	8.89	5	8.87	8.88	41	40,435	0.10%
2020/11/12	9	9.02	21	9.07	9.01	-12	40,277	-0.03%
2020/11/11	566	8.93	30	9.01	9.10	536	40,112	1.34%	大買/鉅額交易
2020/11/10	42	9.25	266	9.25	9.25	-224	37,941	-0.59%	大賣/鉅額交易
2020/11/09	0	0.00	4	8.43	8.41	-4	37,013	-0.01%
2020/11/06	31	8.30	1	8.25	8.32	30	36,828	0.08%
2020/11/05	10	8.60	2	8.73	8.58	8	36,283	0.02%
2020/11/04	0	0.00	10	8.65	8.68	-10	36,830	-0.03%
2020/11/02	4	8.64	0	0.00	8.63	4	37,338	0.01%
2020/10/30	23	8.71	3	8.75	8.75	20	37,295	0.05%
2020/10/29	12	8.65	18	8.73	8.83	-6	37,005	-0.02%
2020/10/28	31	8.85	12	8.83	8.81	19	36,759	0.05%
2020/10/27	4	8.79	12	8.89	8.79	-8	36,612	-0.02%
2020/10/26	40	8.93	33	8.91	8.90	7	36,442	0.02%
2020/10/23	33	8.79	52	8.80	8.80	-19	36,124	-0.05%
2020/10/22	1	8.66	19	8.67	8.66	-18	36,003	-0.05%
2020/10/21	10	8.62	8	8.61	8.61	2	35,989	0.01%
2020/10/20	20	8.62	13	8.65	8.65	7	35,976	0.02%
2020/10/19	5	8.55	0	0.00	8.58	5	35,830	0.01%
2020/10/16	3	8.55	13	8.54	8.55	-10	35,788	-0.03%
2020/10/15	10	8.54	10	8.60	8.60	0	35,738	0.00%
2020/10/14	40	8.60	0	0.00	8.52	40	35,635	0.11%
2020/10/13	80	8.49	90	8.53	8.55	-10	35,505	-0.03%
2020/10/12	1	8.51	45	8.43	8.44	-44	35,463	-0.12%
2020/10/08	0	0.00	1	8.50	8.50	-1	35,425	0.00%
2020/10/07	45	8.53	3	8.51	8.50	42	35,504	0.12%
2020/10/06	2	8.58	0	0.00	8.53	2	35,607	0.01%
2020/10/05	0	0.00	9	8.47	8.47	-9	35,604	-0.03%
2020/09/30	2	8.34	1	8.33	8.28	1	35,600	0.00%
2020/09/29	7	8.37	0	0.00	8.31	7	35,634	0.02%
2020/09/28	17	8.16	22	8.30	8.53	-5	35,586	-0.01%
2020/09/25	34	8.09	58	8.12	8.10	-24	35,110	-0.07%
2020/09/24	113	8.10	52	8.10	8.07	61	34,824	0.18%	大買/
2020/09/23	22	8.20	21	8.21	8.16	1	34,274	0.00%
2020/09/22	54	8.31	6	8.36	8.30	48	33,868	0.14%
2020/09/21	25	8.55	0	0.00	8.46	25	33,586	0.07%
2020/09/18	21	8.73	15	8.71	8.66	6	33,182	0.02%
2020/09/17	89	8.85	5	8.83	8.82	84	32,846	0.26%
2020/09/16	6	8.92	233	8.95	8.92	-227	32,608	-0.70%	大賣/鉅額交易
2020/09/15	11	9.00	8	8.96	9.00	3	32,275	0.01%
2020/09/14	70	9.05	4	8.91	8.91	66	31,983	0.21%
2020/09/11	44	9.16	19	9.16	9.20	25	31,202	0.08%
2020/09/10	44	9.32	60	9.29	9.23	-16	30,511	-0.05%
2020/09/09	15	9.43	215	9.43	9.48	-200	29,674	-0.67%	大賣/鉅額交易
2020/09/08	23	9.16	8	9.28	9.24	15	28,822	0.05%
2020/09/07	17	9.14	44	9.23	9.12	-27	28,269	-0.10%
2020/09/04	27	8.94	0	0.00	8.98	27	27,096	0.10%
2020/09/03	15	9.02	69	8.97	9.06	-54	26,390	-0.20%
2020/09/02	5	8.72	64	8.74	8.76	-59	25,103	-0.24%
2020/09/01	19	8.69	28	8.72	8.71	-9	25,205	-0.04%
2020/08/31	84	8.75	10	8.73	8.54	74	25,438	0.29%
2020/08/28	193	8.49	85	8.55	8.63	108	20,165	0.54%	大買/鉅額交易
2020/08/27	33	8.18	65	8.34	8.36	-32	18,787	-0.17%
2020/08/26	52	8.52	135	8.40	8.30	-83	18,004	-0.46%	大賣/
2020/08/25	82	8.48	288	8.56	8.37	-206	17,189	-1.20%	大賣/鉅額交易
2020/08/24	1	8.27	148	8.25	8.29	-147	15,867	-0.93%	大賣/鉅額交易
2020/08/21	50	8.22	72	8.20	8.20	-22	15,659	-0.14%
2020/08/20	60	8.09	118	8.14	8.05	-58	15,350	-0.38%	大賣/
2020/08/19	6	8.07	3	8.02	8.02	3	14,820	0.02%
2020/08/18	28	8.09	20	8.10	8.10	8	14,816	0.05%
2020/08/17	228	8.12	0	0.00	8.11	228	14,818	1.54%	大買/鉅額交易
2020/08/14	1	8.07	2	8.14	8.08	-1	14,740	-0.01%
2020/08/13	12	8.02	0	0.00	8.01	12	15,051	0.08%
2020/08/12	20	8.19	1	8.21	8.18	19	15,461	0.12%
2020/08/11	97	8.27	90	8.47	8.24	7	15,419	0.05%
2020/08/10	10	8.35	365	8.30	8.39	-355	15,225	-2.33%	大賣/鉅額交易
2020/08/07	62	8.18	180	8.13	8.02	-118	14,666	-0.80%	大賣/鉅額交易
2020/08/06	33	7.69	30	7.72	7.78	3	14,274	0.02%
2020/08/05	12	7.71	3	7.63	7.63	9	14,511	0.06%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/08/03	14	7.78	4	7.77	7.81	10	14,815	0.07%
2020/07/31	200	7.96	8	7.99	7.99	192	14,863	1.29%	大買/鉅額交易
2020/07/30	10	7.70	15	7.76	7.78	-5	15,036	-0.03%
2020/07/29	2	7.54	0	0.00	7.73	2	15,189	0.01%
2020/07/28	24	7.58	2	7.64	7.56	22	15,483	0.14%
2020/07/27	27	7.87	10	7.80	7.80	17	16,167	0.11%
2020/07/24	15	8.00	11	7.98	7.98	4	17,149	0.02%
2020/07/23	18	8.05	15	8.01	8.01	3	17,939	0.02%
2020/07/22	15	8.07	0	0.00	8.10	15	18,030	0.08%
2020/07/21	21	8.11	35	8.11	8.07	-14	18,120	-0.08%
2020/07/20	15	8.10	15	8.11	8.12	0	18,192	0.00%
2020/07/17	5	8.15	1	8.10	8.12	4	18,319	0.02%
2020/07/16	40	8.13	25	8.15	8.11	15	18,446	0.08%
2020/07/15	1	8.04	6	8.02	8.01	-5	18,477	-0.03%
2020/07/14	34	8.02	6	8.04	8.00	28	18,711	0.15%
2020/07/13	27	8.10	13	8.11	8.10	14	18,890	0.07%
2020/07/10	80	8.20	20	8.15	8.15	60	19,088	0.31%
2020/07/09	19	8.22	3	8.22	8.20	16	19,140	0.08%
2020/07/08	34	8.36	1	8.38	8.28	33	19,143	0.17%
2020/07/07	26	8.27	32	8.37	8.37	-6	19,277	-0.03%
2020/07/06	12	8.24	51	8.25	8.22	-39	20,022	-0.19%
2020/07/03	2	8.25	2	8.20	8.22	0	20,446	0.00%
2020/07/02	25	8.19	34	8.19	8.19	-9	20,690	-0.04%
2020/07/01	9	8.20	5	8.22	8.22	4	20,975	0.02%
2020/06/30	40	8.23	0	0.00	8.20	40	21,192	0.19%
2020/06/29	51	8.23	10	8.20	8.20	41	21,459	0.19%
2020/06/24	12	8.37	40	8.36	8.39	-28	21,570	-0.13%
2020/06/23	3	8.24	0	0.00	8.23	3	21,768	0.01%
2020/06/22	6	8.20	10	8.18	8.17	-4	22,197	-0.02%
2020/06/19	0	0.00	47	8.28	8.25	-47	22,806	-0.21%
2020/06/18	55	8.32	16	8.28	8.28	39	23,177	0.17%
2020/06/17	121	8.42	130	8.37	8.40	-9	23,394	-0.04%	大買/大賣/
2020/06/16	69	8.43	66	8.45	8.48	3	23,701	0.01%
2020/06/15	3	8.37	0	0.00	8.46	3	24,111	0.01%
2020/06/12	4	8.38	15	8.38	8.46	-11	24,580	-0.04%
2020/06/11	52	8.75	11	8.80	8.63	41	24,794	0.17%
2020/06/10	45	8.79	17	8.79	8.80	28	24,977	0.11%
2020/06/09	58	8.82	25	8.86	8.83	33	25,356	0.13%
2020/06/08	32	8.79	40	8.83	8.83	-8	25,500	-0.03%
2020/06/05	152	8.64	39	8.75	8.77	113	25,039	0.45%	大買/鉅額交易
2020/06/04	31	8.39	2	8.46	8.42	29	24,066	0.12%
2020/06/03	0	0.00	7	8.34	8.36	-7	23,966	-0.03%
2020/06/02	24	8.26	0	0.00	8.31	24	23,953	0.10%
2020/06/01	3	8.29	1	8.24	8.33	2	24,082	0.01%
2020/05/29	17	8.20	0	0.00	8.20	17	24,146	0.07%
2020/05/28	48	8.33	0	0.00	8.34	48	23,994	0.20%
2020/05/27	10	8.37	5	8.38	8.40	5	24,008	0.02%
2020/05/26	101	8.26	0	0.00	8.26	101	24,193	0.42%	大買/鉅額交易
2020/05/25	101	8.20	5	8.25	8.26	96	24,210	0.40%	大買/
2020/05/22	24	8.34	398	8.24	8.24	-374	24,138	-1.55%	大賣/鉅額交易
2020/05/21	15	8.45	1	8.47	8.45	14	24,179	0.06%
2020/05/20	3	8.40	21	8.49	8.33	-18	24,031	-0.07%
2020/05/19	2	8.34	36	8.28	8.34	-34	23,588	-0.14%
2020/05/18	0	0.00	2	8.01	8.00	-2	22,935	-0.01%
2020/05/15	17	8.05	4	8.00	8.03	13	22,903	0.06%
2020/05/14	4	8.07	0	0.00	8.04	4	22,828	0.02%
2020/05/13	2	8.05	14	8.09	8.07	-12	22,776	-0.05%
2020/05/12	19	7.98	2	8.00	8.13	17	22,874	0.07%
2020/05/11	5	8.16	6	8.11	8.06	-1	22,661	0.00%
2020/05/08	15	7.88	1	7.83	7.81	14	22,402	0.06%
2020/05/07	7	7.70	19	7.78	7.79	-12	22,333	-0.05%
2020/05/06	21	7.75	0	0.00	7.70	21	22,356	0.09%
2020/05/05	5	7.90	0	0.00	7.91	5	22,402	0.02%
2020/05/04	26	7.86	3	7.92	8.00	23	22,449	0.10%
2020/04/30	33	8.25	76	8.21	8.25	-43	22,339	-0.19%
2020/04/29	79	8.04	136	7.97	8.12	-57	21,934	-0.26%	大賣/
2020/04/28	50	7.52	95	7.37	7.59	-45	21,105	-0.21%
2020/04/27	14	7.09	0	0.00	7.12	14	20,898	0.07%
2020/04/24	2	6.96	0	0.00	7.03	2	20,795	0.01%
2020/04/23	1	7.00	1	7.06	7.04	0	20,731	0.00%
2020/04/22	4	6.88	0	0.00	6.98	4	20,653	0.02%
2020/04/21	22	7.00	1	7.00	7.00	21	20,549	0.10%
2020/04/20	35	7.03	10	7.03	7.08	25	20,396	0.12%
2020/04/17	20	7.19	30	7.20	7.17	-10	20,246	-0.05%
2020/04/16	47	7.21	7	7.19	7.18	40	20,002	0.20%
2020/04/15	25	7.42	7	7.40	7.42	18	19,715	0.09%
2020/04/14	86	7.22	10	7.21	7.23	76	19,458	0.39%
2020/04/13	20	7.19	16	7.19	7.18	4	19,286	0.02%
2020/04/10	43	7.19	0	0.00	7.22	43	19,183	0.22%
2020/04/09	296	7.54	21.1	7.32	7.32	274.9	18,951	1.45%	大買/鉅額交易
2020/04/08	15	7.04	46	6.81	7.03	-31	18,031	-0.17%
2020/04/07	11	6.64	0	0.00	6.63	11	17,524	0.06%
2020/04/06	22	6.38	0	0.00	6.49	22	17,264	0.13%
2020/04/01	23	6.52	0	0.00	6.53	23	16,947	0.14%
2020/03/31	76	6.68	0	0.00	6.61	76	16,692	0.46%
2020/03/30	6	6.63	0	0.00	6.76	6	16,360	0.04%
2020/03/27	46	6.85	7	6.86	6.80	39	16,125	0.24%
2020/03/26	9	7.09	14	7.04	7.01	-5	15,791	-0.03%
2020/03/25	22	6.87	17	6.94	7.01	5	15,437	0.03%
2020/03/24	21	6.38	3.8	6.38	6.38	17.2	14,789	0.12%
2020/03/23	326	6.05	324	5.81	6.10	2	14,317	0.01%	大買/大賣/
2020/03/20	64	5.99	53	5.80	5.74	11	13,940	0.08%
2020/03/19	34	5.68	10	5.52	5.50	24	13,372	0.18%
2020/03/18	141	6.02	119	6.29	6.00	22	12,837	0.17%	大買/大賣/
2020/03/17	36	6.58	4	6.52	6.49	32	12,317	0.26%
2020/03/16	12	7.06	11	7.01	6.98	1	11,933	0.01%
2020/03/13	29	7.11	13	7.11	7.28	16	11,568	0.14%
2020/03/12	35	7.71	5	7.87	7.66	30	10,995	0.27%
2020/03/11	9	8.04	0	0.00	7.99	9	10,676	0.08%
2020/03/10	0	0.00	1	8.01	8.10	-1	10,575	-0.01%
2020/03/09	94	8.00	30	7.99	7.98	64	10,396	0.62%
2020/03/06	16	8.15	0.5	8.12	8.10	15.5	10,232	0.15%
2020/03/05	31	8.33	0	0.00	8.32	31	10,197	0.30%
2020/03/04	5	8.11	19	8.04	8.20	-14	10,182	-0.14%
2020/03/03	10	8.02	12	8.01	8.01	-2	10,053	-0.02%
2020/03/02	5	8.01	1	8.01	8.06	4	9,937	0.04%
2020/02/27	80	8.12	202	8.11	8.16	-122	10,016	-1.22%	大賣/鉅額交易
2020/02/26	10	8.27	2	8.28	8.24	8	9,761	0.08%
2020/02/25	12	8.40	0	0.00	8.40	12	9,640	0.12%
2020/02/24	0	0.00	12	8.43	8.40	-12	9,581	-0.13%
2020/02/21	2	8.63	0	0.00	8.63	2	9,461	0.02%
2020/02/20	0	0.00	10	8.62	8.60	-10	9,368	-0.11%
2020/02/19	13	8.61	13	8.61	8.56	0	9,270	0.00%
2020/02/17	3	8.39	0	0.00	8.42	3	9,174	0.03%
2020/02/14	2	8.48	0	0.00	8.48	2	9,186	0.02%
2020/02/13	34	8.64	32	8.64	8.50	2	9,144	0.02%
2020/02/11	11	8.32	24	8.34	8.29	-13	8,980	-0.14%
2020/02/10	6	8.23	0	0.00	8.30	6	9,038	0.07%
2020/02/07	1	8.30	28	8.27	8.32	-27	9,067	-0.30%
2020/02/06	0	0.00	5	8.25	8.34	-5	9,044	-0.06%
2020/02/05	6	7.98	0	0.00	8.07	6	8,727	0.07%
2020/02/04	6	7.95	0	0.00	8.05	6	8,499	0.07%
2020/02/03	18	7.60	5	7.62	7.93	13	8,310	0.16%
2020/01/31	18	8.05	10	8.00	8.02	8	7,911	0.10%
2020/01/30	11	8.12	65	8.12	8.09	-54	7,791	-0.69%
2020/01/16	0	0.00	5	9.00	9.00	-5	7,194	-0.07%
2020/01/15	0	0.00	3	9.03	9.01	-3	7,167	-0.04%
2020/01/14	43	9.01	0	0.00	9.05	43	7,188	0.60%
2020/01/09	228	9.00	2	9.02	9.00	226	7,176	3.15%	大買/鉅額交易
2020/01/07	125	9.01	0	0.00	9.02	125	7,116	1.76%	大買/鉅額交易
2020/01/06	0	0.00	30	9.02	9.01	-30	7,213	-0.42%
2019/12/31	0	0.00	1	9.07	9.06	-1	7,121	-0.01%
2019/12/25	0	0.00	6	9.12	9.14	-6	7,267	-0.08%
2019/12/24	3	9.10	0	0.00	9.12	3	7,301	0.04%
2019/12/19	0	0.00	11	9.11	9.15	-11	7,321	-0.15%
2019/12/17	0	0.00	176	9.08	9.09	-176	7,222	-2.44%	大賣/鉅額交易
2019/12/13	5	9.05	5	9.06	9.07	0	7,238	0.00%
2019/12/11	2	9.03	0	0.00	9.01	2	7,247	0.03%
2019/12/04	50	9.01	0	0.00	9.00	50	7,167	0.70%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/28	110	9.02	0	0.00	9.03	110	6,795	1.62%	大買/鉅額交易
2019/11/26	15	9.04	1	9.05	9.01	14	6,860	0.20%
2019/11/14	6	9.03	0	0.00	9.03	6	6,657	0.09%
2019/11/11	4	9.02	0	0.00	9.04	4	6,787	0.06%
2019/11/06	3	9.06	0	0.00	9.06	3	6,604	0.05%
2019/11/05	12	9.06	0	0.00	9.09	12	6,499	0.18%
2019/11/04	3	9.10	19	9.09	9.10	-16	6,429	-0.25%
2019/10/31	20	9.08	0	0.00	9.06	20	6,617	0.30%
2019/10/29	3	9.07	0	0.00	9.07	3	6,697	0.04%
2019/10/28	34	9.09	11	9.08	9.09	23	6,565	0.35%
2019/10/24	0	0.00	30	9.15	9.13	-30	6,534	-0.46%
2019/10/21	2	9.20	35.9	9.19	9.20	-33.9	6,600	-0.51%
2019/10/17	0	0.00	15	9.17	9.18	-15	6,622	-0.23%
2019/10/16	5	9.07	0	0.00	9.16	5	6,609	0.08%
2019/10/14	6	9.06	15	9.05	9.06	-9	6,522	-0.14%
2019/10/04	10	9.05	0	0.00	9.07	10	6,478	0.15%
2019/09/27	1	9.09	0	0.00	9.08	1	6,468	0.02%
2019/09/24	16	9.17	0	0.00	9.15	16	6,446	0.25%
2019/09/17	1	9.13	0	0.00	9.11	1	6,888	0.01%
2019/09/12	0	0.00	10	9.24	9.21	-10	7,487	-0.13%
2019/09/05	12	9.20	1	9.20	9.22	11	7,720	0.14%
2019/09/04	10	9.20	0	0.00	9.21	10	7,742	0.13%
2019/09/03	0	0.00	2	9.17	9.20	-2	7,765	-0.03%
2019/08/28	0	0.00	2	9.12	9.15	-2	7,696	-0.03%
2019/08/27	20	9.10	0	0.00	9.18	20	7,702	0.26%
2019/08/26	10	9.09	15	9.11	9.09	-5	7,632	-0.07%
2019/08/23	0	0.00	3	9.16	9.20	-3	7,576	-0.04%
2019/08/22	0	0.00	1	9.15	9.15	-1	7,620	-0.01%
2019/08/19	1	9.36	10	9.25	9.30	-9	7,830	-0.11%
2019/08/14	0	0.00	0.2	9.10	9.10	-0.2	7,503	0.00%
2019/08/13	3	9.11	0	0.00	9.10	3	7,490	0.04%
2019/08/12	22	9.18	0	0.00	9.19	22	7,467	0.29%
2019/08/07	10	9.22	0	0.00	9.24	10	7,517	0.13%
2019/08/06	11	9.21	10	9.18	9.20	1	7,610	0.01%
2019/08/05	41	9.21	0	0.00	9.33	41	7,595	0.54%
2019/08/02	50	9.30	1	9.29	9.27	49	7,621	0.64%
2019/08/01	2	9.38	0	0.00	9.39	2	7,861	0.03%
2019/07/29	1	9.46	0	0.00	9.45	1	7,850	0.01%
2019/07/26	60	9.50	0	0.00	9.50	60	7,785	0.77%
2019/07/24	16	9.60	28	9.62	9.60	-12	7,688	-0.16%
2019/07/23	9	9.67	0	0.00	9.65	9	7,647	0.12%
2019/07/22	0	0.00	2	9.89	9.89	-2	7,601	-0.03%
2019/07/19	0	0.00	4	9.84	9.84	-4	7,569	-0.05%
2019/07/15	1	9.90	0	0.00	9.91	1	7,661	0.01%
2019/07/12	1	9.83	0	0.00	9.87	1	7,743	0.01%
2019/07/05	0	0.00	10	9.85	9.87	-10	7,718	-0.13%
2019/07/04	4	9.78	0	0.00	9.79	4	7,758	0.05%
2019/07/02	1	9.69	0	0.00	9.69	1	7,773	0.01%
2019/06/27	10	9.96	0	0.00	9.96	10	7,688	0.13%
2019/06/26	0	0.00	5	9.91	9.93	-5	7,619	-0.07%
2019/06/25	40	9.98	1	10.00	10.00	39	7,513	0.52%
2019/06/24	3	10.10	290	10.24	10.15	-287	7,348	-3.91%	大賣/鉅額交易
2019/06/21	0	0.00	1	10.35	10.30	-1	7,221	-0.01%
2019/06/20	0	0.00	158	10.01	10.20	-158	6,795	-2.33%	大賣/鉅額交易
2019/06/19	0	0.00	2	9.88	9.89	-2	6,634	-0.03%
2019/06/13	0	0.00	10	9.88	9.86	-10	6,873	-0.15%
2019/06/11	1.3	9.78	15	9.78	9.85	-13.7	7,116	-0.19%
2019/06/06	15	9.76	40	9.76	9.79	-25	7,081	-0.35%
2019/06/03	0	0.00	1	9.71	9.69	-1	7,222	-0.01%
2019/05/31	0	0.00	16	9.71	9.74	-16	7,291	-0.22%
2019/05/27	0	0.00	12	9.60	9.67	-12	7,579	-0.16%
2019/05/24	2	9.55	0	0.00	9.55	2	7,638	0.03%
2019/05/15	0	0.00	2	9.54	9.58	-2	8,837	-0.02%
2019/05/14	20	9.32	10	9.30	9.33	10	9,185	0.11%
2019/05/13	10	9.32	2	9.29	9.30	8	9,451	0.08%
2019/05/10	1	9.24	0	0.00	9.26	1	10,191	0.01%
2019/05/09	57	9.31	0	0.00	9.26	57	10,112	0.56%
2019/05/08	0	0.00	2	9.57	9.55	-2	9,824	-0.02%
2019/05/06	41	9.61	0	0.00	9.62	41	9,934	0.41%
2019/04/30	0	0.00	1	9.80	9.80	-1	10,251	-0.01%
2019/04/25	0	0.00	1.3	9.63	9.66	-1.3	10,347	-0.01%
2019/04/24	101	9.63	0	0.00	9.63	101	10,343	0.98%	大買/鉅額交易
2019/04/23	80	9.71	0	0.00	9.71	80	10,418	0.77%
2019/04/22	11	9.77	0	0.00	9.72	11	10,400	0.11%
2019/04/19	23	9.76	3	9.70	9.73	20	10,562	0.19%
2019/04/16	0	0.00	1	9.98	9.98	-1	10,783	-0.01%
2019/04/15	0	0.00	10	9.95	10.00	-10	10,920	-0.09%
2019/04/10	2	9.88	0	0.00	9.87	2	10,986	0.02%
2019/04/08	1	9.90	0	0.00	9.93	1	10,995	0.01%
2019/04/03	0	0.00	10	9.83	9.91	-10	10,946	-0.09%
2019/04/01	40	9.81	0	0.00	9.79	40	10,906	0.37%
2019/03/28	6	9.83	1	9.83	9.83	5	10,987	0.05%
2019/03/27	10	9.90	0	0.00	9.86	10	11,098	0.09%
2019/03/26	0	0.00	1	9.84	9.92	-1	11,526	-0.01%
2019/03/25	0	0.00	2	9.88	9.89	-2	11,786	-0.02%
2019/03/22	0	0.00	10	9.90	9.87	-10	12,091	-0.08%
2019/03/21	3	9.84	40	9.82	9.85	-37	12,085	-0.31%
2019/03/20	50	9.64	15	9.61	9.62	35	11,990	0.29%
2019/03/19	40	9.73	1	9.71	9.70	39	11,845	0.33%
2019/03/18	1	9.81	1	9.86	9.83	0	11,831	0.00%
2019/03/15	85	9.79	3	9.81	9.75	82	11,980	0.68%
2019/03/14	34	9.86	0	0.00	9.81	34	11,978	0.28%
2019/03/12	5	9.95	0	0.00	9.94	5	12,195	0.04%
2019/03/11	10	9.95	0	0.00	9.93	10	12,555	0.08%
2019/03/07	1	10.05	0	0.00	10.00	1	13,109	0.01%
2019/03/06	0	0.00	3	10.05	10.05	-3	13,757	-0.02%
2019/03/05	10	10.15	0	0.00	10.10	10	14,803	0.07%
2019/03/04	0	0.00	4	10.25	10.15	-4	14,868	-0.03%
2019/02/27	3	10.20	0	0.00	10.15	3	14,977	0.02%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/25	0	0.00	10	10.15	10.15	-10	14,741	-0.07%
2019/02/21	10.4	10.00	10	10.05	10.10	0.4	14,725	0.00%
2019/02/19	5	10.00	1	10.05	10.00	4	14,537	0.03%
2019/02/18	13	10.00	0	0.00	10.00	13	14,561	0.09%
2019/02/15	21.3	10.20	2	10.20	10.10	19.3	14,672	0.13%
2019/02/14	26	10.19	55	10.20	10.15	-29	14,514	-0.20%
2019/02/13	1	10.20	18	10.18	10.20	-17	14,458	-0.12%
2019/02/12	38	10.11	170	10.10	10.20	-132	14,171	-0.93%	大賣/鉅額交易
2019/02/11	62	10.08	21	10.01	10.20	41	14,090	0.29%
2019/01/30	7	10.55	0	0.00	10.55	7	13,396	0.05%
2019/01/29	0	0.00	10	10.60	10.60	-10	13,452	-0.07%
2019/01/23	0	0.00	1	10.50	10.50	-1	13,654	-0.01%
2019/01/22	0	0.00	1	10.70	10.65	-1	13,472	-0.01%
2019/01/21	10	10.85	0	0.00	10.90	10	13,301	0.08%
2019/01/18	2	10.95	0	0.00	11.00	2	13,335	0.01%
2019/01/14	0	0.00	10	10.80	10.70	-10	13,205	-0.08%
2019/01/11	1	10.95	2	10.75	10.70	-1	13,297	-0.01%
2019/01/10	1.5	10.95	10	10.95	10.95	-8.5	13,186	-0.06%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/07	5	11.00	10	11.05	11.05	-5	12,928	-0.04%
2019/01/02	0	0.00	0.3	10.90	10.95	-0.3	13,358	0.00%
2018/12/28	0	0.00	11	10.99	11.00	-11	13,554	-0.08%
2018/12/27	12	10.90	0	0.00	10.90	12	13,638	0.09%
2018/12/26	0	0.00	1	10.90	10.90	-1	13,722	-0.01%
2018/12/25	1	10.90	22	10.95	10.90	-21	14,034	-0.15%
2018/12/22	0	0.00	9	11.05	11.05	-9	14,058	-0.06%
2018/12/21	2.5	11.08	0.4	11.00	11.05	2.1	14,216	0.02%
2018/12/20	2	11.13	4	11.11	11.05	-2	14,075	-0.01%
2018/12/19	1	11.20	6	11.18	11.15	-5	14,064	-0.04%
2018/12/18	10	11.10	1	11.00	10.95	9	13,680	0.07%
2018/12/17	30	11.00	28	11.03	11.00	2	13,481	0.01%
2018/12/13	5	10.70	10	10.70	10.70	-5	13,101	-0.04%
2018/12/12	0	0.00	20	10.50	10.55	-20	13,051	-0.15%
2018/12/11	0	0.00	20	10.45	10.45	-20	12,986	-0.15%
2018/12/10	35	10.50	0	0.00	10.50	35	12,869	0.27%
2018/12/07	0	0.00	2	10.65	10.80	-2	12,766	-0.02%
2018/12/06	20	10.51	0	0.00	10.50	20	12,720	0.16%
2018/12/05	1	10.80	0	0.00	10.75	1	12,548	0.01%
2018/12/04	2	10.73	4	10.69	10.75	-2	12,578	-0.02%
2018/12/03	12	11.00	3	10.85	10.90	9	12,371	0.07%
2018/11/30	4	11.15	2	11.15	11.00	2	12,075	0.02%
2018/11/29	15	11.22	11	11.20	11.20	4	11,831	0.03%
2018/11/28	26	10.81	21	10.85	10.95	5	11,219	0.04%
2018/11/27	0	0.00	5	10.25	10.30	-5	10,077	-0.05%
2018/11/26	1	10.20	2	10.38	10.25	-1	10,146	-0.01%
2018/11/22	0	0.00	22	10.15	10.15	-22	9,974	-0.22%
2018/11/21	21	10.20	0	0.00	10.25	21	10,058	0.21%
2018/11/20	0	0.00	25	10.24	10.15	-25	9,992	-0.25%
2018/11/19	1	10.35	21	10.30	10.30	-20	9,972	-0.20%
2018/11/16	20	10.15	0	0.00	10.20	20	10,003	0.20%
2018/11/15	20	10.10	33	10.18	10.25	-13	10,074	-0.13%
2018/11/14	0	0.00	60	10.20	10.20	-60	10,047	-0.60%
2018/11/13	10	9.82	0	0.00	9.95	10	9,793	0.10%
2018/11/12	2	9.92	51	9.93	9.94	-49	9,789	-0.50%
2018/11/09	37	9.72	61	9.70	9.65	-24	9,597	-0.25%
2018/11/08	7	9.83	38	9.83	9.89	-31	9,607	-0.32%
2018/11/07	1	9.65	2	9.64	9.65	-1	9,524	-0.01%
2018/11/06	30	9.58	28	9.62	9.60	2	9,858	0.02%
2018/11/05	0	0.00	62	9.55	9.57	-62	10,062	-0.62%
2018/11/02	46	9.28	33	9.36	9.39	13	10,051	0.13%
2018/10/30	0	0.00	4	9.12	9.13	-4	10,126	-0.04%
2018/10/26	2	9.03	0	0.00	9.04	2	10,199	0.02%
2018/10/25	0	0.00	23	9.09	9.12	-23	10,097	-0.23%
2018/10/24	0	0.00	13	9.27	9.20	-13	10,143	-0.13%
2018/10/18	15	9.10	3	9.13	9.07	12	10,094	0.12%
2018/10/17	1	9.04	11.5	9.05	9.07	-10.5	10,067	-0.10%
2018/10/16	10	9.04	0	0.00	9.04	10	10,134	0.10%
2018/10/11	50	9.04	3	9.06	8.98	47	10,139	0.46%
2018/10/09	0	0.00	3	9.35	9.40	-3	9,850	-0.03%
2018/10/08	0	0.00	5	9.42	9.30	-5	9,765	-0.05%
2018/10/05	50	9.21	0	0.00	9.40	50	9,682	0.52%
2018/10/03	3	9.54	65	9.47	9.45	-62	9,513	-0.65%
2018/10/01	2	9.25	0	0.00	9.35	2	9,253	0.02%
2018/09/28	8	9.23	0	0.00	9.25	8	9,249	0.09%
2018/09/26	11	9.27	0	0.00	9.26	11	9,092	0.12%
2018/09/21	15	9.32	0	0.00	9.32	15	9,195	0.16%
2018/09/19	1	9.33	6	9.30	9.27	-5	9,282	-0.05%
2018/09/18	1	9.28	0	0.00	9.23	1	9,374	0.01%
2018/09/12	2	9.15	0.5	9.18	9.21	1.5	9,532	0.02%
2018/09/11	1	9.14	0	0.00	9.18	1	9,683	0.01%
2018/09/10	6	9.18	0	0.00	9.16	6	9,669	0.06%
2018/09/07	16	9.22	0	0.00	9.25	16	9,609	0.17%
2018/09/05	37	9.42	0	0.00	9.40	37	9,463	0.39%
2018/09/04	13	9.42	0	0.00	9.44	13	9,421	0.14%
2018/09/03	0	0.00	2	9.37	9.34	-2	9,362	-0.02%
2018/08/31	5	9.33	0	0.00	9.41	5	9,460	0.05%
2018/08/30	1	9.35	1	9.35	9.34	0	9,386	0.00%
2018/08/29	2	9.38	0	0.00	9.39	2	9,366	0.02%
2018/08/28	0	0.00	10	9.44	9.43	-10	9,338	-0.11%
2018/08/24	0	0.00	0.7	9.41	9.41	-0.7	9,221	-0.01%
2018/08/22	2	9.44	1	9.43	9.44	1	9,272	0.01%
2018/08/20	2	9.14	0	0.00	9.13	2	9,144	0.02%
2018/08/16	3	9.15	0	0.00	9.14	3	9,055	0.03%
2018/08/15	6	9.17	6	9.17	9.15	0	9,019	0.00%
2018/08/14	10	9.19	0	0.00	9.19	10	8,992	0.11%
2018/08/13	20	9.30	1	9.48	9.22	19	8,820	0.22%
2018/08/10	13	9.42	0	0.00	9.40	13	8,417	0.15%
2018/08/09	15	9.53	0	0.00	9.44	15	8,169	0.18%
2018/08/08	0	0.00	26	9.58	9.70	-26	7,945	-0.33%
2018/08/07	6	9.68	0	0.00	9.78	6	7,917	0.08%
2018/08/02	21	9.87	40	9.93	9.79	-19	7,832	-0.24%
2018/07/31	0	0.00	10	9.77	9.89	-10	7,945	-0.13%
2018/07/27	0	0.00	10	9.90	9.90	-10	7,878	-0.13%
2018/07/24	1	9.79	0	0.00	9.80	1	8,103	0.01%
2018/07/23	1	9.83	1	9.92	9.80	0	8,122	0.00%
2018/07/19	1	9.78	1	9.74	9.76	0	8,017	0.00%
2018/07/18	0	0.00	1	9.63	9.60	-1	8,042	-0.01%
2018/07/17	30	9.52	0	0.00	9.52	30	8,002	0.37%
2018/07/16	10	9.52	0	0.00	9.50	10	7,937	0.13%
2018/07/13	30	9.49	0	0.00	9.64	30	7,924	0.38%
2018/07/11	1	9.45	0	0.00	9.43	1	7,856	0.01%
2018/07/10	5	9.39	0	0.00	9.41	5	7,810	0.06%
2018/07/06	1	9.40	6	9.31	9.31	-5	7,816	-0.06%
2018/07/05	10	9.39	0	0.00	9.37	10	7,866	0.13%
2018/07/03	9	9.32	3	9.32	9.30	6	7,965	0.08%
2018/06/28	10	9.46	0	0.00	9.43	10	7,754	0.13%
2018/06/27	5	9.57	0	0.00	9.56	5	7,629	0.07%
2018/06/26	3	9.70	0	0.00	9.67	3	7,537	0.04%
2018/06/25	10	9.85	0	0.00	9.85	10	7,419	0.13%
2018/06/22	1	9.85	1	9.87	9.85	0	7,442	0.00%
2018/06/21	3	9.86	50	9.87	9.95	-47	7,461	-0.63%
2018/06/20	33	9.94	20	9.88	9.87	13	7,630	0.17%
2018/06/19	10	10.00	1.1	10.05	10.00	8.9	7,408	0.12%
2018/06/13	3	10.15	0	0.00	10.05	3	7,577	0.04%
2018/06/12	0	0.00	3	10.10	10.10	-3	7,669	-0.04%
2018/06/06	50	10.15	0	0.00	10.15	50	7,605	0.66%
2018/05/29	0	0.00	10	10.20	10.15	-10	7,695	-0.13%
2018/05/28	0	0.00	1	10.20	10.20	-1	7,856	-0.01%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/22	13	10.05	0	0.00	10.00	13	7,959	0.16%
2018/05/21	6	10.00	0	0.00	10.00	6	7,952	0.08%
2018/05/18	14	10.05	0	0.00	10.00	14	8,008	0.17%
2018/05/17	10	10.10	0	0.00	10.00	10	8,155	0.12%
2018/05/15	2	10.13	22	10.10	10.05	-20	8,331	-0.24%
2018/05/14	0	0.00	8	10.20	10.20	-8	8,569	-0.09%
2018/05/11	2	10.20	0	0.00	10.20	2	8,611	0.02%
2018/05/10	1	10.25	0	0.00	10.20	1	8,601	0.01%
2018/05/04	5	10.40	5	10.40	10.35	0	8,774	0.00%
2018/05/03	0	0.00	5	10.35	10.35	-5	8,851	-0.06%
2018/04/30	10	10.80	0	0.00	10.85	10	8,979	0.11%
2018/04/23	16	10.36	0	0.00	10.30	16	9,154	0.17%
2018/04/20	10	10.40	0	0.00	10.50	10	9,166	0.11%
2018/04/19	2	10.45	0	0.00	10.50	2	9,220	0.02%
2018/04/18	5	10.50	0	0.00	10.45	5	9,350	0.05%
2018/04/13	5	10.65	9	10.60	10.55	-4	10,217	-0.04%
2018/04/12	0	0.00	2	10.65	10.65	-2	10,264	-0.02%
2018/04/11	30	10.62	0	0.00	10.50	30	10,431	0.29%
2018/04/10	2	10.60	0.4	10.60	10.60	1.6	10,770	0.01%
2018/04/03	3	10.62	0	0.00	10.55	3	11,182	0.03%
2018/04/02	1	10.75	0	0.00	10.75	1	11,134	0.01%
2018/03/30	1	10.65	0	0.00	10.65	1	11,305	0.01%
2018/03/29	7	10.61	0	0.00	10.65	7	11,430	0.06%
2018/03/28	2	10.75	0	0.00	10.70	2	11,505	0.02%
2018/03/23	25	10.79	3	10.80	10.75	22	11,453	0.19%
2018/03/22	20	11.05	0	0.00	11.00	20	11,336	0.18%
2018/03/21	21	11.10	0	0.00	11.00	21	11,366	0.18%
2018/03/15	1	11.20	0	0.00	11.15	1	11,505	0.01%
2018/03/13	3	11.30	1	11.25	11.25	2	11,746	0.02%
2018/03/08	30	11.05	0	0.00	11.05	30	12,225	0.25%
2018/03/07	1	11.05	9	11.05	11.05	-8	12,607	-0.06%
2018/03/01	10	11.30	0	0.00	11.30	10	13,513	0.07%
2018/02/27	1	11.55	1	11.60	11.50	0	13,441	0.00%
2018/02/26	0	0.00	1	11.60	11.65	-1	13,439	-0.01%
2018/02/12	1	11.20	0	0.00	11.30	1	13,892	0.01%
2018/02/09	2	11.15	0	0.00	11.25	2	14,039	0.01%
2018/02/08	0	0.00	7	11.60	11.65	-7	14,303	-0.05%
2018/02/07	2	11.65	0	0.00	11.70	2	14,384	0.01%
2018/02/05	20	11.95	0	0.00	11.90	20	14,242	0.14%
2018/01/29	10	12.18	5.1	12.20	12.10	4.9	15,504	0.03%
2018/01/25	0	0.00	23	12.49	12.50	-23	15,588	-0.15%
2018/01/24	0	0.00	3	12.40	12.50	-3	15,480	-0.02%
2018/01/22	2	12.20	0	0.00	12.25	2	15,476	0.01%
2018/01/18	0	0.00	6	12.69	12.65	-6	15,773	-0.04%
2018/01/16	2	12.50	2	12.35	12.55	0	16,414	0.00%
2018/01/11	0	0.00	50	12.75	12.70	-50	16,851	-0.30%
2018/01/10	3	12.60	0	0.00	12.55	3	16,719	0.02%
2018/01/09	0	0.00	23	12.39	12.60	-23	16,725	-0.14%
2018/01/05	0	0.00	11	12.43	12.50	-11	16,723	-0.07%
2018/01/04	2	12.28	10	12.18	12.40	-8	16,904	-0.05%
2018/01/03	0	0.00	16	12.05	12.10	-16	16,744	-0.10%
2018/01/02	0	0.00	1	12.00	12.00	-1	16,774	-0.01%