漢翔 (2634)-元大-四維券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	45.38	0	0.00	45.40	10	4,170	0.24%
2025/01/21	0	0.00	2	45.25	45.25	-2	4,154	-0.05%
2025/01/20	1	44.80	1	44.90	44.90	0	4,153	0.00%
2025/01/16	0	0.00	1	45.00	45.00	-1	4,199	-0.02%
2025/01/15	1.1	44.35	1	44.50	44.10	0.1	4,164	0.00%
2025/01/13	0	0.00	1	43.60	43.65	-1	4,163	-0.02%
2025/01/09	1.1	43.19	1	43.60	42.80	0.1	4,182	0.00%
2025/01/08	0	0.00	1	43.90	43.80	-1	4,171	-0.02%
2025/01/06	1	44.00	3.1	44.10	44.30	-2.1	4,273	-0.05%
2025/01/03	3	44.97	0	0.00	44.55	3	4,301	0.07%
2025/01/02	2	44.83	6	44.68	44.65	-4	4,296	-0.09%
2024/12/31	59	45.66	59	45.27	44.85	0	4,271	0.00%
2024/12/30	28	45.52	7	45.64	45.20	21	4,120	0.51%
2024/12/27	9	44.44	4	44.59	44.25	5	3,913	0.13%
2024/12/26	1	44.00	0	0.00	44.05	1	3,898	0.03%
2024/12/24	2	44.13	2.1	44.24	44.00	-0.1	3,928	0.00%
2024/12/19	10	42.70	0	0.00	43.15	10	4,120	0.24%
2024/12/18	1	43.25	0	0.00	43.25	1	4,108	0.02%
2024/12/17	0	0.00	9	43.56	43.65	-9	4,102	-0.22%
2024/12/16	6	42.89	7.7	43.03	42.75	-1.7	4,097	-0.04%
2024/12/13	5	42.78	1	42.60	42.60	4	4,085	0.10%
2024/12/12	1	43.30	5	43.30	43.30	-4	4,074	-0.10%
2024/12/11	3	43.98	4	44.73	43.55	-1	4,101	-0.02%
2024/12/10	5	43.46	0	0.00	43.70	5	3,965	0.13%
2024/12/09	1	42.90	0	0.00	42.80	1	3,961	0.03%
2024/12/06	5	43.00	0	0.00	43.00	5	3,982	0.13%
2024/12/05	0.1	43.50	2.6	43.72	43.40	-2.5	3,988	-0.06%
2024/12/04	0	0.00	1	43.60	43.65	-1	4,001	-0.02%
2024/11/29	1.1	43.10	0	0.00	43.05	1.1	4,002	0.03%
2024/11/28	9.4	43.83	6	43.41	43.30	3.4	3,985	0.08%
2024/11/27	2.2	44.78	0	0.00	44.10	2.2	3,960	0.06%
2024/11/26	4	45.33	11	45.38	45.05	-7	3,933	-0.18%
2024/11/25	11	44.59	6	45.01	44.85	5	3,811	0.13%
2024/11/22	0	0.00	8	44.38	44.75	-8	3,776	-0.21%
2024/11/21	13.1	43.35	6	43.55	43.55	7.1	3,680	0.19%
2024/11/20	1.1	43.48	1	43.80	43.45	0.1	3,611	0.00%
2024/11/19	0	0.00	3	44.52	44.05	-3	3,494	-0.09%
2024/11/18	2	43.03	0	0.00	43.25	2	3,348	0.06%
2024/11/15	2	42.55	1	43.70	43.10	1	3,246	0.03%
2024/11/14	9.1	43.98	0	0.00	43.50	9.1	3,193	0.28%
2024/11/13	0	0.00	1	45.00	44.90	-1	3,139	-0.03%
2024/11/12	2	45.30	12	45.20	45.15	-10	3,147	-0.32%
2024/11/11	0	0.00	1	46.20	46.00	-1	3,129	-0.03%
2024/11/08	2	45.88	5	45.85	45.85	-3	3,120	-0.10%
2024/11/07	35	47.16	26.1	46.68	46.25	8.9	3,113	0.29%
2024/11/06	17	45.49	6	45.74	45.75	11	3,015	0.36%
2024/11/04	6	44.90	0	0.00	44.90	6	3,138	0.19%
2024/11/01	4	44.23	0	0.00	44.90	4	3,303	0.12%
2024/10/30	2	44.45	2	44.40	44.35	0	3,357	0.00%
2024/10/29	5.1	44.39	0	0.00	44.55	5.1	3,412	0.15%
2024/10/28	1	45.15	0	0.00	45.20	1	3,403	0.03%
2024/10/25	2.1	45.31	2	45.35	45.30	0.1	3,430	0.00%
2024/10/23	3	46.03	2	46.00	46.00	1	3,577	0.03%
2024/10/22	4.6	45.77	0	0.00	45.70	4.6	3,702	0.12%
2024/10/21	3	45.70	1	45.75	45.60	2	3,733	0.05%
2024/10/18	6	46.10	0	0.00	45.70	6	3,766	0.16%
2024/10/17	2	46.33	2.2	46.37	46.00	-0.2	4,124	-0.01%
2024/10/16	5	45.76	0	0.00	45.60	5	4,145	0.12%
2024/10/15	4	45.86	3	45.97	45.55	1	4,153	0.02%
2024/10/14	6	46.21	8	46.40	45.65	-2	4,168	-0.05%
2024/10/11	2	45.80	5.2	45.96	45.75	-3.2	4,103	-0.08%
2024/10/09	11.3	46.49	1	46.85	46.10	10.3	4,101	0.25%
2024/10/08	7	47.18	0	0.00	47.00	7	4,098	0.17%
2024/10/04	1.2	47.72	0	0.00	47.60	1.2	4,282	0.03%
2024/10/01	0.1	48.05	0	0.00	48.00	0.1	4,347	0.00%
2024/09/30	4.1	48.30	0	0.00	48.20	4.1	4,406	0.09%
2024/09/27	16.1	48.73	0	0.00	48.65	16.1	4,417	0.36%
2024/09/25	10	48.84	1	49.45	48.75	9	4,503	0.20%
2024/09/24	2	49.93	5	49.05	49.30	-3	4,525	-0.07%
2024/09/23	0.1	48.95	7	49.01	48.90	-6.9	4,484	-0.15%
2024/09/18	10	47.77	0	0.00	47.25	10	4,607	0.22%
2024/09/13	10	47.55	3	47.00	47.85	7	4,823	0.15%
2024/09/12	0	0.00	1	46.15	46.70	-1	4,906	-0.02%
2024/09/11	1	45.55	1	46.05	45.30	0	4,904	0.00%
2024/09/10	3	45.90	0	0.00	45.55	3	4,928	0.06%
2024/09/09	1	45.75	2	46.50	46.55	-1	4,935	-0.02%
2024/09/06	0	0.00	3.3	46.65	46.35	-3.3	4,925	-0.07%
2024/09/05	2.1	47.21	9.1	47.07	46.65	-7	4,930	-0.14%
2024/09/04	4	47.23	0	0.00	47.05	4	5,011	0.08%
2024/09/03	3	49.43	0	0.00	48.80	3	5,066	0.06%
2024/09/02	1	49.55	0	0.00	49.40	1	5,144	0.02%
2024/08/30	3	49.80	0	0.00	49.60	3	5,217	0.06%
2024/08/28	1	49.80	1	49.85	50.50	0	5,318	0.00%
2024/08/27	7	50.53	2	50.40	50.30	5	5,349	0.09%
2024/08/26	0	0.00	2	50.45	50.90	-2	5,433	-0.04%
2024/08/23	0	0.00	3	50.20	50.20	-3	5,568	-0.05%
2024/08/22	1	49.15	0	0.00	49.45	1	5,620	0.02%
2024/08/21	0	0.00	0	49.05	49.30	0	5,708	0.00%
2024/08/20	2.1	49.05	0	49.00	49.15	2.1	5,881	0.04%
2024/08/19	1	48.35	1.1	48.44	48.25	-0.1	6,559	0.00%
2024/08/14	3	48.62	2	48.53	48.40	1	7,745	0.01%
2024/08/13	2	48.55	15.4	48.45	48.85	-13.4	8,060	-0.17%
2024/08/12	2	48.60	1	48.55	48.55	1	8,141	0.01%
2024/08/09	4.1	47.91	1	48.10	47.50	3.1	8,433	0.04%
2024/08/08	0	0.00	2	47.30	47.70	-2	8,739	-0.02%
2024/08/07	5	48.00	0.4	47.94	48.30	4.6	8,860	0.05%
2024/08/06	0	0.00	1	45.20	46.00	-1	8,879	-0.01%
2024/08/05	2.4	45.98	20	45.81	45.50	-17.6	8,924	-0.20%
2024/08/02	2	51.15	1.2	50.62	50.50	0.8	9,074	0.01%
2024/08/01	2	52.30	2.2	52.34	52.20	-0.2	9,131	0.00%
2024/07/31	1	51.20	6	51.32	51.40	-5	9,252	-0.05%
2024/07/29	0	0.00	6	52.07	51.50	-6	9,520	-0.06%
2024/07/26	5.6	52.42	3	52.83	52.60	2.6	9,609	0.03%
2024/07/23	5	52.00	10	51.30	52.60	-5	9,645	-0.05%
2024/07/22	2	51.15	3	50.40	50.30	-1	9,727	-0.01%
2024/07/19	6	51.33	3.5	51.44	51.00	2.5	9,936	0.03%
2024/07/18	21	53.55	15	53.32	52.30	6	10,277	0.06%
2024/07/17	6	51.88	3.2	52.46	52.40	2.8	10,185	0.03%
2024/07/16	0	0.00	0.1	51.20	51.10	-0.1	10,579	0.00%
2024/07/15	3.2	51.03	1	50.70	50.50	2.2	11,283	0.02%
2024/07/12	1	51.60	0	0.00	51.40	1	11,939	0.01%
2024/07/11	1	51.80	4	51.85	51.60	-3	12,153	-0.02%
2024/07/10	1	52.00	13	52.01	51.90	-12	12,949	-0.09%
2024/07/09	15	52.42	11	52.46	52.30	4	14,141	0.03%
2024/07/08	6	53.70	6	53.60	53.60	0	14,343	0.00%
2024/07/05	0	0.00	4	53.88	54.00	-4	14,675	-0.03%
2024/07/04	10	53.57	2	53.70	53.70	8	15,635	0.05%
2024/07/03	2	53.35	3	53.80	53.80	-1	16,506	-0.01%
2024/07/02	11	53.59	4	53.58	53.70	7	16,582	0.04%
2024/07/01	1	53.60	3	53.77	54.00	-2	16,694	-0.01%
2024/06/28	5	53.56	9.2	53.81	53.40	-4.2	16,832	-0.02%
2024/06/27	4	53.18	0	0.00	53.70	4	17,152	0.02%
2024/06/26	1	52.60	5	52.60	53.40	-4	17,284	-0.02%
2024/06/25	0	0.00	2	52.30	52.90	-2	17,870	-0.01%
2024/06/24	2	52.10	3	52.20	52.10	-1	18,505	-0.01%
2024/06/21	10	53.03	10	52.44	52.30	0	18,485	0.00%
2024/06/20	19	53.46	20.9	53.35	52.70	-1.9	18,527	-0.01%
2024/06/19	5.4	52.52	67	52.84	52.10	-61.6	18,615	-0.33%
2024/06/18	6.1	52.77	1	52.70	52.80	5.1	18,575	0.03%
2024/06/17	14	52.97	1	53.30	52.90	13	18,590	0.07%
2024/06/14	13	52.90	9	52.92	52.90	4	18,598	0.02%
2024/06/13	5	52.80	0	0.00	53.10	5	18,606	0.03%
2024/06/12	1.2	52.52	5	52.76	52.60	-3.8	18,670	-0.02%
2024/06/11	11.2	53.43	2	53.45	53.00	9.2	18,674	0.05%
2024/06/07	5	54.34	11	54.57	54.60	-6	18,620	-0.03%
2024/06/06	5	53.74	5.8	53.86	54.00	-0.8	18,568	0.00%
2024/06/05	3.1	54.03	6	54.20	53.80	-2.9	18,528	-0.02%
2024/06/04	8	53.56	1	53.60	53.50	7	18,607	0.04%
2024/06/03	5.6	53.36	4	53.35	53.10	1.6	18,623	0.01%
2024/05/31	3	53.17	11	53.16	52.90	-8	18,623	-0.04%
2024/05/30	13.3	53.21	0	0.00	52.90	13.3	18,607	0.07%
2024/05/29	18.4	54.30	1	54.00	54.00	17.4	18,554	0.09%
2024/05/28	4	55.68	4	55.43	55.40	0	18,412	0.00%
2024/05/27	7	55.96	2	56.05	55.80	5	18,383	0.03%
2024/05/24	16	55.84	6.2	55.62	55.90	9.8	18,324	0.05%
2024/05/23	32.8	56.72	26	57.05	56.30	6.8	18,221	0.04%
2024/05/22	19	54.69	7.5	54.78	54.60	11.5	17,613	0.07%
2024/05/21	12	56.14	9.2	56.20	55.90	2.9	17,365	0.02%
2024/05/20	19.2	57.89	79.3	57.83	57.00	-60.1	17,119	-0.35%
2024/05/17	5.1	57.10	11	57.20	57.40	-5.9	16,493	-0.04%
2024/05/16	0	0.00	1	55.60	55.70	-1	16,178	-0.01%
2024/05/15	12	56.24	10	56.33	55.70	2	16,108	0.01%
2024/05/14	22.1	55.82	29.2	56.01	56.30	-7.2	15,840	-0.05%
2024/05/13	10	53.60	0	0.00	53.30	10	15,566	0.06%
2024/05/10	1	54.01	2	54.00	54.50	-1	15,519	-0.01%
2024/05/09	5.3	54.46	4	54.70	53.80	1.3	15,501	0.01%
2024/05/08	10.1	54.20	6	54.45	54.50	4.1	15,444	0.03%
2024/05/07	12	55.68	13	55.75	55.70	-1	15,150	-0.01%
2024/05/06	6.1	56.32	8.3	56.00	56.00	-2.2	15,052	-0.01%
2024/05/03	29	57.18	3.2	56.82	56.80	25.8	14,897	0.17%
2024/05/02	2	57.90	3	57.90	57.90	-1	14,767	-0.01%
2024/04/30	23	57.63	10	57.79	57.20	13	14,617	0.09%
2024/04/29	36	57.80	3	58.13	57.80	33	14,483	0.23%
2024/04/26	48	57.28	16	57.77	57.70	32	14,327	0.22%
2024/04/25	3.3	57.85	17	57.93	57.30	-13.8	14,138	-0.10%
2024/04/24	14	57.84	56	57.70	57.10	-42	13,958	-0.30%
2024/04/23	31	56.42	6	57.85	57.80	25	13,656	0.18%
2024/04/22	72.2	57.69	160	57.79	56.10	-87.8	13,472	-0.65%	大賣/
2024/04/19	40.1	57.83	15	58.69	57.60	25.1	13,470	0.19%
2024/04/18	82	58.59	102.4	58.09	58.70	-20.4	12,973	-0.16%	大賣/
2024/04/17	35	56.28	4.3	56.23	55.80	30.7	12,495	0.25%
2024/04/16	55.1	56.98	43.5	57.54	55.40	11.6	12,617	0.09%
2024/04/15	41	58.96	55	59.01	58.00	-14	12,092	-0.12%
2024/04/12	42	56.18	1	56.30	56.80	41	11,131	0.37%
2024/04/11	29	56.56	29	56.96	55.80	0	11,010	0.00%
2024/04/10	50.2	57.78	35	57.75	56.80	15.2	10,635	0.14%
2024/04/09	17.1	56.29	66.3	56.09	57.50	-49.2	9,678	-0.51%
2024/04/08	12	52.94	5	52.96	53.00	7	8,809	0.08%
2024/04/03	23.1	53.85	9.4	54.46	53.70	13.7	8,809	0.16%
2024/04/02	24.1	54.40	5	54.50	54.30	19.1	8,725	0.22%
2024/04/01	41.4	53.99	155.1	54.45	54.40	-113.7	8,554	-1.33%	大賣/鉅額交易
2024/03/29	8	52.05	3.4	52.54	52.60	4.6	8,247	0.06%
2024/03/28	167	53.48	12	53.93	52.60	155	8,231	1.88%	大買/鉅額交易
2024/03/27	15.2	51.82	54	52.97	53.20	-38.8	7,646	-0.51%
2024/03/26	4	49.65	32	50.36	49.65	-28	7,194	-0.39%
2024/03/25	9	50.46	9	50.40	50.40	0	7,200	0.00%
2024/03/22	21.3	49.55	3.8	49.63	50.30	17.5	7,172	0.24%
2024/03/20	23	48.11	2	48.15	47.95	21	6,979	0.30%
2024/03/19	10	48.79	1	48.65	48.60	9	6,984	0.13%
2024/03/18	10	48.05	1	47.75	48.40	9	7,276	0.12%
2024/03/15	0	0.00	3	48.08	47.55	-3	7,377	-0.04%
2024/03/14	6.2	47.14	0	0.00	47.15	6.2	7,313	0.08%
2024/03/13	12.1	47.60	0	0.00	47.55	12.1	7,365	0.16%
2024/03/12	1	47.85	16	47.65	48.15	-15	7,418	-0.20%
2024/03/11	0.1	47.60	16	47.71	47.55	-15.9	7,409	-0.21%
2024/03/08	3.4	47.63	20	47.00	47.10	-16.6	7,416	-0.22%
2024/03/07	2.2	48.40	54.1	48.48	48.30	-51.9	7,380	-0.70%
2024/03/06	9.1	49.24	4	49.18	48.90	5.1	7,391	0.07%
2024/03/05	3	49.42	2	49.60	49.45	1	7,401	0.01%
2024/03/04	5.1	49.92	4.4	49.95	49.80	0.8	7,410	0.01%
2024/03/01	4.1	49.65	4.2	49.65	49.60	-0.1	7,433	0.00%
2024/02/29	0	0.00	16.2	49.58	49.65	-16.2	7,682	-0.21%
2024/02/27	7	49.05	0	0.00	48.90	7	8,222	0.09%
2024/02/26	1	49.60	1	49.35	49.75	0	8,200	0.00%
2024/02/23	2	48.98	1	48.40	48.40	1	8,159	0.01%
2024/02/22	9	49.09	4	49.08	49.25	5	8,163	0.06%
2024/02/21	4	49.20	6	49.08	49.10	-2	8,207	-0.02%
2024/02/20	4	49.11	3	49.12	49.05	1	8,243	0.01%
2024/02/16	9.2	49.24	2	49.33	49.30	7.2	8,393	0.09%
2024/02/15	13	48.91	11.6	49.02	49.20	1.4	8,522	0.02%
2024/02/05	3.3	48.06	14	47.93	48.10	-10.7	8,533	-0.13%