統一證 (2855)-元大-四維券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.50
漲跌
▲0.90
漲幅
+3.26%
成交量
10,094張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	27.99	10	27.95	28.50	-5	4,981	-0.10%
2024/06/17	2	27.30	0	0.00	27.60	2	4,867	0.04%
2024/06/14	1	27.25	0	27.30	27.30	1	4,879	0.02%
2024/06/13	8	27.54	8	28.02	27.65	0	4,906	0.00%
2024/06/12	2	27.50	0	0.00	27.65	2	4,914	0.04%
2024/06/11	2	27.85	0	0.00	27.90	2	4,962	0.04%
2024/06/07	7	27.99	3	27.80	27.80	4	5,018	0.08%
2024/06/06	3	28.15	17	28.29	28.45	-14	5,007	-0.28%
2024/06/05	0	0.00	4	27.48	27.95	-4	5,039	-0.08%
2024/06/03	1	26.70	0	0.00	26.80	1	5,396	0.02%
2024/05/31	0	0.00	5	26.65	26.80	-5	5,424	-0.09%
2024/05/28	0	0.00	4	26.45	26.60	-4	5,450	-0.07%
2024/05/27	0	0.00	3	26.65	26.55	-3	5,464	-0.05%
2024/05/23	5	26.19	0	0.00	26.15	5	5,443	0.09%
2024/05/22	0	0.00	2	26.50	26.55	-2	5,444	-0.04%
2024/05/21	5	26.15	0	0.00	26.20	5	5,463	0.09%
2024/05/17	2	26.70	0	0.00	26.80	2	5,371	0.04%
2024/05/16	0	0.00	27	26.90	26.75	-27	5,369	-0.50%
2024/05/15	0	0.00	10	26.45	26.20	-10	5,336	-0.19%
2024/05/14	4	25.91	6	26.00	26.00	-2	5,287	-0.04%
2024/05/10	0.5	26.35	5	26.28	26.55	-4.5	5,197	-0.09%
2024/05/09	3.3	25.72	0	0.00	25.75	3.3	5,115	0.06%
2024/05/08	27	26.16	3	26.10	26.10	24	5,034	0.48%
2024/05/07	3	27.90	0	0.00	28.10	3	4,823	0.06%
2024/05/06	5	28.60	17	28.81	28.65	-12	4,726	-0.25%
2024/05/03	0	0.00	4	28.05	28.05	-4	4,629	-0.09%
2024/05/02	0	0.00	4	27.95	27.90	-4	4,573	-0.09%
2024/04/30	1	27.65	0	0.00	27.65	1	4,534	0.02%
2024/04/29	0	0.00	1	27.70	27.75	-1	4,488	-0.02%
2024/04/26	5.8	27.26	3	27.65	27.05	2.8	4,409	0.06%
2024/04/25	6	27.23	5.1	27.46	27.15	0.9	4,311	0.02%
2024/04/23	0	0.00	1	27.15	27.25	-1	4,193	-0.02%
2024/04/22	6	26.83	7	27.09	27.15	-1	4,138	-0.02%
2024/04/19	0	0.00	0.1	25.85	26.65	-0.1	4,021	0.00%
2024/04/18	0	0.00	4	25.90	26.55	-4	3,882	-0.10%
2024/04/16	13	25.52	28	25.97	25.25	-15	3,743	-0.40%
2024/04/15	3	26.40	1.1	26.32	26.60	1.9	3,607	0.05%
2024/04/12	5.3	26.82	0	0.00	26.85	5.3	3,536	0.15%
2024/04/11	0	26.85	1	26.90	27.00	-1	3,472	-0.03%
2024/04/10	2	27.10	0	0.00	26.95	2	3,429	0.06%
2024/04/09	2	26.50	10	26.94	27.05	-8	3,361	-0.24%
2024/04/08	0	0.00	4	26.35	26.05	-4	3,169	-0.13%
2024/04/02	13	25.37	3	25.85	25.40	10	3,030	0.33%
2024/04/01	0	0.00	10	24.86	25.30	-10	2,949	-0.34%
2024/03/29	2	24.57	1	24.30	24.60	1	2,821	0.04%
2024/03/28	5	24.20	6	24.35	24.20	-1	2,707	-0.04%
2024/03/27	1	23.90	3	23.95	23.90	-2	2,610	-0.08%
2024/03/26	5	23.12	0	0.00	23.15	5	2,523	0.20%
2024/03/25	1	23.35	0	0.00	23.35	1	2,490	0.04%
2024/03/22	0	0.00	1	23.65	23.55	-1	2,459	-0.04%
2024/03/21	0	0.00	1	23.45	23.40	-1	2,394	-0.04%
2024/03/20	2	22.80	0	0.00	22.85	2	2,348	0.09%
2024/03/19	26	23.24	0	0.00	23.20	26	2,332	1.11%
2024/03/18	0.1	22.90	0	0.00	23.10	0.1	2,296	0.00%
2024/03/15	12	23.21	0	0.00	23.10	12	2,227	0.54%
2024/03/14	1	23.70	0	0.00	23.60	1	2,165	0.05%
2024/03/13	1	24.00	0	0.00	24.00	1	2,079	0.05%
2024/03/12	2	24.13	6	24.11	24.20	-4	1,970	-0.20%
2024/03/11	0	0.00	18	23.77	23.75	-18	1,880	-0.96%
2024/03/08	0	0.00	1	23.00	23.05	-1	1,713	-0.06%
2024/03/07	1	23.15	24	22.46	22.95	-23	1,477	-1.56%
2024/03/04	1	20.85	0	0.00	20.95	1	1,102	0.09%
2024/03/01	6	20.68	0	0.00	20.65	6	1,068	0.56%
2024/02/29	0	0.00	5	20.40	20.50	-5	1,009	-0.50%
2024/02/22	0	0.00	10	20.25	20.30	-10	902	-1.11%
2024/02/16	0	0.00	5	19.65	19.75	-5	813	-0.61%
2024/02/15	0	0.00	1	19.05	19.00	-1	752	-0.13%
2024/01/26	0	0.00	10	19.10	19.10	-10	755	-1.32%
2024/01/23	10	19.00	0	0.00	18.95	10	766	1.30%
2024/01/16	0	0.00	0.2	19.10	18.85	-0.2	751	-0.03%
2024/01/12	3	19.25	0	0.00	19.25	3	733	0.41%
2024/01/04	1	19.30	0	0.00	19.40	1	851	0.12%
2023/12/20	0	0.00	2	19.45	19.50	-2	836	-0.24%
2023/12/15	0	0.00	4	19.80	19.80	-4	831	-0.48%
2023/12/13	1	19.25	0	0.00	19.30	1	782	0.13%
2023/12/11	5	19.20	0	0.00	19.20	5	777	0.64%
2023/12/07	0.1	19.05	0	0.00	19.00	0.1	780	0.01%
2023/12/05	0.1	19.00	0	0.00	19.00	0.1	784	0.01%
2023/12/01	0	0.00	4.5	18.94	18.95	-4.5	789	-0.57%
2023/10/16	5	17.80	0	0.00	17.85	5	1,259	0.40%
2023/10/11	3	18.10	0	0.00	18.20	3	1,378	0.22%
2023/10/04	4	18.30	0	0.00	18.25	4	1,407	0.28%
2023/09/21	4	18.90	0	0.00	18.85	4	1,545	0.26%
2023/09/20	3	19.05	0	0.00	19.05	3	1,534	0.20%
2023/09/11	4	19.05	0	0.00	19.10	4	1,585	0.25%
2023/09/07	1	19.15	0	0.00	19.25	1	1,590	0.06%
2023/09/06	2	19.45	0	0.00	19.40	2	1,600	0.12%
2023/09/05	3	19.60	0	0.00	19.65	3	1,600	0.19%
2023/08/31	2	19.55	0	0.00	19.55	2	1,681	0.12%
2023/08/18	2	19.00	0	0.00	18.90	2	1,737	0.12%
2023/08/16	5	19.20	0	0.00	19.15	5	1,722	0.29%
2023/08/14	11.2	19.66	2	19.55	19.45	9.2	1,709	0.54%
2023/08/11	2	20.00	2	20.20	20.05	0	1,672	0.00%
2023/08/10	5.6	20.10	0	0.00	20.05	5.6	1,652	0.34%
2023/08/01	0	0.00	1	20.15	20.45	-1	1,454	-0.07%
2023/07/31	1	20.60	0	0.00	20.35	1	1,426	0.07%
2023/07/18	1	19.20	0	0.00	19.15	1	1,198	0.08%
2023/07/17	3	19.38	3	19.35	19.30	0	1,168	0.00%
2023/07/12	1	18.30	0	0.00	18.20	1	1,076	0.09%
2023/07/10	2	18.30	0	0.00	18.15	2	1,049	0.19%
2023/07/07	0	0.00	2	18.38	18.35	-2	1,014	-0.20%
2023/07/04	2	17.60	0	0.00	17.65	2	904	0.22%
2023/06/20	20	17.55	0	0.00	17.50	20	881	2.27%
2023/06/16	1	17.90	0	0.00	17.90	1	868	0.12%
2023/06/15	4	17.91	0	0.00	17.90	4	863	0.46%
2023/06/14	0	0.00	6.2	17.99	17.95	-6.2	853	-0.73%
2023/06/08	0	0.00	1	17.75	17.85	-1	840	-0.12%
2023/06/07	2	17.80	0	0.00	17.80	2	849	0.24%
2023/06/06	0	0.00	1	18.00	17.90	-1	856	-0.12%
2023/06/05	1	17.75	1	17.70	17.65	0	814	0.00%
2023/06/02	0	0.00	0.6	17.25	17.35	-0.6	786	-0.08%
2023/05/30	0	0.00	2	17.10	17.10	-2	762	-0.26%
2023/05/22	0	16.75	0	0.00	16.80	0	703	0.00%
2023/05/18	0	0.00	2	16.75	16.75	-2	695	-0.29%
2023/05/09	0	0.00	4	16.70	16.60	-4	743	-0.54%
2023/05/05	1	16.60	0	0.00	16.50	1	749	0.13%
2023/05/02	2	16.60	0	0.00	16.65	2	767	0.26%
2023/04/26	0	0.00	1	16.55	16.50	-1	769	-0.13%
2023/04/20	0	0.00	1	16.75	16.70	-1	779	-0.13%
2023/04/14	0	0.00	1	16.65	16.70	-1	716	-0.14%
2023/03/20	1	16.05	0	0.00	16.10	1	693	0.14%
2023/03/16	1	15.65	0	0.00	15.55	1	708	0.14%
2023/03/10	9	16.40	0	0.00	16.40	9	681	1.32%
2023/03/01	0.1	17.10	0	0.00	17.10	0.1	677	0.02%
2023/02/23	1.8	17.14	0	0.00	17.20	1.8	674	0.26%
2023/02/09	20	17.15	0	0.00	17.15	20	691	2.89%
2023/02/08	4	17.10	0	0.00	17.10	4	680	0.59%
2023/01/30	0	0.00	1	16.30	16.25	-1	617	-0.16%
2023/01/10	1	16.05	1	16.30	16.20	0	713	0.00%
2022/12/21	1	15.55	0	0.00	15.85	1	788	0.13%
2022/12/12	1	15.65	0	0.00	15.70	1	777	0.13%
2022/11/25	0	0.00	3	16.30	16.20	-3	716	-0.42%
2022/11/24	0	0.00	3	16.05	16.10	-3	711	-0.42%
2022/11/23	0	0.00	0.7	15.85	15.90	-0.7	727	-0.10%
2022/11/14	0	0.00	0.6	15.70	15.75	-0.6	733	-0.09%
2022/11/11	5	15.80	0	0.00	15.75	5	739	0.68%
2022/11/09	10	15.60	0	0.00	15.65	10	756	1.32%
2022/10/13	1	14.55	0	0.00	14.20	1	827	0.12%
2022/10/06	1	14.75	0	14.75	14.85	1	840	0.12%
2022/09/28	2	14.90	0	0.00	14.65	2	1,064	0.19%
2022/09/23	0	0.00	1	15.75	15.70	-1	1,083	-0.09%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/14	1	16.20	0	0.00	16.25	1	1,118	0.09%
2022/09/12	0	0.00	107	16.30	16.30	-107	1,149	-9.31%	大賣/鉅額交易
2022/09/05	0	0.00	1	16.40	16.35	-1	1,162	-0.09%
2022/09/02	1	16.55	0	0.00	16.50	1	1,171	0.09%
2022/09/01	2	16.50	0	0.00	16.50	2	1,175	0.17%
2022/08/30	0.5	16.80	0	0.00	16.50	0.5	1,177	0.04%
2022/08/26	0	0.00	1	17.25	17.30	-1	1,155	-0.09%
2022/08/23	0.5	17.20	0	0.00	17.15	0.5	1,196	0.04%
2022/08/18	0	0.00	0	17.60	17.50	0	1,198	0.00%
2022/08/17	0.6	17.83	0	0.00	17.60	0.6	1,203	0.05%
2022/08/05	0	0.00	4	15.45	15.90	-4	1,153	-0.35%
2022/08/03	0	0.00	0.2	15.55	15.45	-0.2	1,207	-0.02%
2022/07/15	0	0.00	5	14.60	14.60	-5	1,257	-0.40%
2022/07/12	1	14.15	0	0.00	14.20	1	1,254	0.08%
2022/07/07	1	18.00	1	18.00	18.00	0	1,074	0.00%
2022/07/06	1	18.00	0	0.00	18.00	1	1,077	0.09%
2022/07/04	0	0.00	1	18.30	18.00	-1	1,144	-0.09%
2022/07/01	0	0.00	1	18.30	18.25	-1	1,153	-0.09%
2022/06/27	0	0.00	0.1	19.05	19.10	-0.1	1,160	-0.01%
2022/06/24	2	18.80	0.3	19.00	19.05	1.7	1,157	0.15%
2022/06/23	2	18.70	0	0.00	18.80	2	1,163	0.17%
2022/06/17	0	0.00	4	18.75	18.85	-4	1,167	-0.34%
2022/06/14	1	18.65	0	0.00	18.85	1	1,243	0.08%
2022/06/07	0.6	19.15	0	0.00	19.00	0.6	1,351	0.04%
2022/05/26	0.1	18.70	0	0.00	18.65	0.1	1,458	0.00%
2022/05/19	0.2	18.90	0.2	18.70	18.65	0	1,528	0.00%
2022/05/17	2	18.75	0	0.00	18.80	2	1,510	0.13%
2022/05/16	2.3	18.81	0	0.00	18.80	2.3	1,507	0.15%
2022/05/13	0	0.00	1	18.85	19.00	-1	1,504	-0.07%
2022/05/12	1	18.85	0	0.00	18.85	1	1,541	0.06%
2022/05/11	3	19.63	0	0.00	19.60	3	1,509	0.20%
2022/05/10	1	19.80	2	19.80	20.05	-1	1,487	-0.07%
2022/05/09	3.5	20.19	3	20.25	20.10	0.5	1,470	0.03%
2022/05/06	0.1	20.55	27	20.60	20.55	-26.9	1,465	-1.83%
2022/05/05	0	0.00	1	20.80	20.85	-1	1,466	-0.07%
2022/05/04	0	0.00	3	20.75	20.80	-3	1,474	-0.20%
2022/04/26	9	21.01	0	0.00	20.95	9	1,545	0.58%
2022/04/25	3	21.00	0	0.00	21.05	3	1,540	0.19%
2022/04/15	0	0.00	4	21.75	21.70	-4	1,590	-0.25%
2022/04/13	0	0.00	5	21.75	21.80	-5	1,584	-0.32%
2022/04/11	3	22.40	107	22.00	22.05	-104	1,564	-6.65%	大賣/鉅額交易
2022/04/07	1	22.75	0	0.00	22.80	1	1,508	0.07%
2022/03/22	6	22.95	0	0.00	23.00	6	1,465	0.41%
2022/03/11	2	21.60	1	21.60	21.60	1	1,341	0.07%
2022/03/10	1	21.35	0	0.00	21.55	1	1,328	0.08%
2022/03/09	0	0.00	2.2	20.86	21.05	-2.2	1,305	-0.17%
2022/03/08	3	20.15	4.2	20.08	20.00	-1.2	1,274	-0.09%
2022/03/07	0	0.00	2	20.95	20.80	-2	1,223	-0.16%
2022/03/02	0	0.00	0	21.70	21.60	0	1,219	0.00%
2022/03/01	1.8	21.70	0.1	21.65	21.65	1.7	1,219	0.14%
2022/02/25	1.7	21.67	0.1	21.50	21.55	1.6	1,213	0.13%
2022/02/24	0	0.00	5	22.10	21.70	-5	1,188	-0.42%
2022/02/23	1	22.10	0	0.00	22.10	1	1,154	0.09%
2022/02/22	0	0.00	12	22.05	22.05	-12	1,180	-1.02%
2022/02/21	0	0.00	1	22.25	22.25	-1	1,198	-0.08%
2022/02/17	0	0.00	1	22.30	22.20	-1	1,225	-0.08%
2022/02/16	0	0.00	1	22.25	22.20	-1	1,228	-0.08%
2022/02/15	1.5	22.12	9	22.05	22.05	-7.5	1,234	-0.61%
2022/02/14	0	0.00	0.1	22.47	22.10	-0.1	1,219	-0.01%
2022/02/11	0	0.00	1	22.75	22.65	-1	1,163	-0.09%
2022/02/08	1.4	22.71	0	0.00	22.65	1.4	1,170	0.12%
2022/02/07	1	22.20	0	0.00	22.60	1	1,166	0.09%
2022/01/26	0	0.00	1	22.20	22.20	-1	1,158	-0.09%
2022/01/25	0	0.00	29	22.18	22.10	-29	1,158	-2.50%
2022/01/24	1	22.30	9	22.38	22.45	-8	1,133	-0.71%
2022/01/20	0	0.00	1	23.15	23.15	-1	1,083	-0.09%
2022/01/19	0	0.00	50	22.96	22.95	-50	1,076	-4.64%
2022/01/14	2	23.50	0	0.00	23.20	2	1,072	0.19%
2022/01/13	0	0.00	0	23.60	23.60	0	1,105	0.00%
2022/01/12	0	0.00	0.2	23.25	23.15	-0.2	1,082	-0.02%
2022/01/07	0	0.00	1	23.45	23.40	-1	1,074	-0.09%
2022/01/06	0	0.00	1	23.40	23.40	-1	1,079	-0.09%
2022/01/04	0	0.00	1	23.60	23.55	-1	1,100	-0.09%
2021/12/30	2	23.63	0	0.00	23.65	2	1,110	0.18%
2021/12/28	0	0.00	0.3	23.40	23.35	-0.3	1,136	-0.02%
2021/12/24	0	0.00	2	23.05	23.05	-2	1,197	-0.17%
2021/12/13	1	23.10	0	0.00	23.05	1	1,233	0.08%
2021/12/10	0	0.00	1	23.25	23.25	-1	1,240	-0.08%
2021/12/08	0	0.00	0	23.45	23.40	0	1,260	0.00%
2021/12/02	1	22.90	0	0.00	22.90	1	1,303	0.08%
2021/11/29	0	0.00	2	22.60	22.75	-2	1,355	-0.15%
2021/11/23	0	0.00	3	23.30	23.20	-3	1,450	-0.21%
2021/11/18	2	23.65	0	0.00	23.70	2	1,702	0.12%
2021/11/15	15	23.10	0	0.00	23.10	15	1,754	0.85%
2021/11/12	26	23.10	0	0.00	23.15	26	1,792	1.45%
2021/11/03	0	0.00	2.8	22.60	22.70	-2.8	2,163	-0.13%
2021/10/29	3	22.62	0	0.00	22.65	3	2,204	0.14%
2021/10/13	6	22.20	5	22.25	22.20	1	2,516	0.04%
2021/10/12	0	0.00	8	22.28	22.25	-8	2,566	-0.31%
2021/10/08	0	0.00	5	22.30	22.40	-5	2,606	-0.19%
2021/10/06	2	21.95	0	0.00	21.85	2	2,672	0.07%
2021/10/05	1	21.75	0	0.00	21.80	1	2,694	0.04%
2021/10/04	0.5	22.55	0	0.00	22.00	0.5	2,707	0.02%
2021/10/01	1.8	22.56	0	22.90	22.40	1.7	2,727	0.06%
2021/09/24	2	23.43	1	23.50	23.40	1	2,935	0.03%
2021/09/16	0	0.00	1	23.70	23.65	-1	3,026	-0.03%
2021/09/15	0	0.00	5	23.85	23.75	-5	3,040	-0.16%
2021/09/10	0	0.00	1	23.50	23.45	-1	3,105	-0.03%
2021/09/09	1.6	23.36	0	0.00	23.35	1.6	3,128	0.05%
2021/09/07	1	23.20	0	0.00	23.25	1	3,190	0.03%
2021/09/06	2	23.30	18	23.36	23.30	-16	3,230	-0.50%
2021/09/01	0	0.00	5	23.75	23.75	-5	3,324	-0.15%
2021/08/26	3	23.45	0	0.00	23.40	3	3,543	0.08%
2021/08/25	4	26.30	4	26.30	26.15	0	3,529	0.00%
2021/08/24	0	0.00	55.1	26.19	26.25	-55.1	3,432	-1.61%
2021/08/19	1	25.55	1	25.55	25.60	0	3,551	0.00%
2021/08/17	4	25.20	0	0.00	25.10	4	3,553	0.11%
2021/08/16	15	25.48	140	25.70	25.45	-125	3,546	-3.53%	大賣/鉅額交易
2021/08/11	35	26.07	83	26.19	26.00	-48	3,727	-1.29%
2021/08/10	8	26.64	0	0.00	26.65	8	3,779	0.21%
2021/08/09	7	26.85	0	0.00	26.95	7	3,907	0.18%
2021/08/03	1	27.25	0	0.00	27.40	1	4,796	0.02%
2021/08/02	3	27.10	0	0.00	27.30	3	4,997	0.06%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	7	27.35	0	0.00	27.15	7	5,326	0.13%
2021/07/27	12	27.70	0	0.00	27.60	12	5,505	0.22%
2021/07/26	0	0.00	3	28.15	27.90	-3	5,594	-0.05%
2021/07/23	0	0.00	7	28.05	28.00	-7	5,690	-0.12%
2021/07/22	0	0.00	10	27.70	27.70	-10	5,748	-0.17%
2021/07/21	3	27.55	0	0.00	27.65	3	5,844	0.05%
2021/07/20	2	27.80	0	0.00	27.80	2	5,972	0.03%
2021/07/19	0	0.00	2	28.10	28.15	-2	6,047	-0.03%
2021/07/16	2	27.80	0	0.00	28.05	2	6,248	0.03%
2021/07/15	0	0.00	3	27.95	28.00	-3	6,267	-0.05%
2021/07/14	1	27.45	5.6	27.63	27.65	-4.6	6,337	-0.07%
2021/07/13	10	27.68	0	0.00	27.50	10	6,516	0.15%
2021/07/09	7	27.66	0	0.00	27.60	7	6,656	0.11%
2021/07/08	5	27.85	3	27.95	27.90	2	6,774	0.03%
2021/07/07	0	0.00	6	27.77	27.65	-6	6,853	-0.09%
2021/07/06	1	27.20	14	27.50	27.45	-13	6,915	-0.19%
2021/07/05	1	26.95	0	0.00	27.05	1	6,982	0.01%
2021/07/02	3	26.88	0	0.00	26.80	3	7,059	0.04%
2021/07/01	5	27.00	4	27.20	26.95	1	7,216	0.01%
2021/06/28	7	26.26	13	26.40	26.60	-6	7,566	-0.08%
2021/06/25	7	26.43	0	26.50	26.35	7	7,674	0.09%
2021/06/24	5	26.40	17	26.40	26.40	-12	7,846	-0.15%
2021/06/23	1	26.10	0	26.10	26.10	1	7,962	0.01%
2021/06/22	6	25.92	0	0.00	25.95	6	8,081	0.07%
2021/06/21	6	25.65	0	0.00	25.70	6	8,358	0.07%
2021/06/18	20	25.95	0	0.00	25.85	20	8,397	0.24%
2021/06/17	0	0.00	1	25.70	26.15	-1	8,449	-0.01%
2021/06/16	33	26.18	9	25.85	25.80	24	8,494	0.28%
2021/06/15	7	26.06	3	26.10	26.15	4	8,457	0.05%
2021/06/11	12	26.22	0	0.00	26.25	12	8,443	0.14%
2021/06/10	2	26.40	17	26.36	26.50	-15	8,405	-0.18%
2021/06/09	4	26.55	5	26.60	26.40	-1	8,386	-0.01%
2021/06/08	0	0.00	1	26.75	26.75	-1	8,358	-0.01%
2021/06/07	9	26.92	0	0.00	26.80	9	8,349	0.11%
2021/06/04	1	28.45	6	28.45	28.40	-5	8,163	-0.06%
2021/06/02	5	28.90	0	0.00	28.70	5	8,178	0.06%
2021/05/31	0	0.00	1	29.05	28.60	-1	8,135	-0.01%
2021/05/28	4	28.74	8	28.90	28.65	-4	8,105	-0.05%
2021/05/27	1	27.95	20	28.04	28.05	-19	8,079	-0.24%
2021/05/26	0	0.00	1	27.50	27.60	-1	8,069	-0.01%
2021/05/25	0	0.00	1	27.30	27.40	-1	8,106	-0.01%
2021/05/24	7	26.75	6	27.08	27.10	1	8,129	0.01%
2021/05/21	2	26.50	4	26.79	26.95	-2	8,149	-0.02%
2021/05/20	13	26.04	5	26.15	25.90	8	8,069	0.10%
2021/05/19	3.1	26.56	0.1	26.30	26.30	3	8,027	0.04%
2021/05/18	23	26.26	110	26.05	26.50	-87	7,992	-1.09%	大賣/
2021/05/17	25	24.20	55	25.09	24.50	-30	7,912	-0.38%
2021/05/14	12	26.10	7	26.27	26.10	5	7,786	0.06%
2021/05/13	2	26.10	0	0.00	25.80	2	7,662	0.03%
2021/05/12	37	27.40	3	27.77	26.50	34	7,528	0.45%
2021/05/11	18	29.65	15.2	29.91	29.25	2.8	7,216	0.04%
2021/05/10	7	30.24	13	30.22	30.45	-6	6,968	-0.09%
2021/05/07	15	29.30	1	29.70	29.65	14	6,832	0.20%
2021/05/06	126.1	29.87	22	29.84	29.50	104.1	6,795	1.53%	大買/鉅額交易
2021/05/05	6	28.95	0	0.00	28.85	6	6,636	0.09%
2021/05/04	8.1	28.59	18.1	27.86	28.45	-10	6,630	-0.15%
2021/05/03	41	29.61	0.1	29.95	29.15	40.9	6,444	0.64%
2021/04/29	0.2	29.50	0	0.00	29.90	0.2	6,372	0.00%
2021/04/28	8	29.39	20	29.35	29.50	-12	6,351	-0.19%
2021/04/27	73	29.79	0.2	29.75	29.75	72.8	6,389	1.14%
2021/04/26	20	29.50	31.1	28.93	29.50	-11.1	6,324	-0.18%
2021/04/23	1.3	28.04	91	28.31	28.35	-89.7	6,238	-1.44%
2021/04/22	3	28.15	1	29.35	28.10	2	6,276	0.03%
2021/04/21	7	27.75	22	27.77	27.80	-15	6,200	-0.24%
2021/04/20	22	27.49	2	27.58	27.55	20	6,487	0.31%
2021/04/19	25	27.96	5	28.25	28.10	20	6,677	0.30%
2021/04/16	5	26.57	5.7	26.53	27.10	-0.7	7,024	-0.01%
2021/04/15	1	25.80	0	0.00	25.85	1	7,360	0.01%
2021/04/14	0	0.00	15	25.50	25.65	-15	7,728	-0.19%
2021/04/13	23	25.43	1	26.10	25.40	22	7,875	0.28%
2021/04/12	2	25.50	9	25.41	25.60	-7	7,863	-0.09%
2021/04/09	7	24.43	4	24.54	24.60	3	7,885	0.04%
2021/04/08	1	24.15	0	0.00	24.70	1	7,915	0.01%
2021/04/07	10	24.39	6	24.44	24.45	4	8,014	0.05%
2021/04/06	0	0.00	52	24.41	24.75	-52	7,898	-0.66%
2021/04/01	3	23.93	8	23.85	24.05	-5	7,851	-0.06%
2021/03/31	7	23.14	44.2	23.15	23.50	-37.2	7,697	-0.48%
2021/03/30	9	22.86	5	22.90	23.00	4	7,534	0.05%
2021/03/29	5	22.71	3	22.67	22.85	2	7,436	0.03%
2021/03/26	38	21.96	1	22.00	22.10	37	7,391	0.50%
2021/03/25	4	21.86	14.1	21.87	21.85	-10.1	7,331	-0.14%
2021/03/24	22	21.42	1	21.70	21.75	21	7,217	0.29%
2021/03/23	0	0.00	4	21.08	21.15	-4	6,946	-0.06%
2021/03/22	0	0.00	1	21.10	21.10	-1	6,898	-0.01%
2021/03/15	100	20.30	0	0.00	20.35	100	7,174	1.39%
2021/03/10	0	0.00	2	20.20	20.20	-2	7,788	-0.03%
2021/03/08	2	20.38	0	0.00	20.15	2	7,875	0.03%
2021/03/04	4	20.50	0	0.00	20.50	4	7,876	0.05%
2021/03/03	0.2	20.45	0	0.00	20.65	0.2	7,839	0.00%
2021/03/02	1	20.80	0	0.00	20.40	1	7,841	0.01%
2021/02/26	5	20.75	0	0.00	20.65	5	7,790	0.06%
2021/02/25	0	0.00	0	21.10	21.15	0	7,727	0.00%
2021/02/23	0.1	21.00	1	21.05	21.00	-0.9	7,621	-0.01%
2021/02/19	4	20.71	0	0.00	20.85	4	7,532	0.05%
2021/02/05	2	20.30	0	0.00	20.35	2	7,402	0.03%
2021/02/04	2	20.05	1	20.15	20.15	1	7,351	0.01%
2021/02/03	20	20.20	0	0.00	20.15	20	7,364	0.27%
2021/02/02	0	0.00	10	20.15	20.40	-10	7,335	-0.14%
2021/02/01	12	19.73	0	0.00	19.75	12	7,283	0.16%
2021/01/26	4	20.44	6	20.48	20.40	-2	7,076	-0.03%
2021/01/25	20	20.30	0	0.00	20.35	20	6,926	0.29%
2021/01/22	8	20.29	0	0.00	20.45	8	6,891	0.12%
2021/01/21	1	20.30	80	20.35	20.50	-79	6,848	-1.15%
2021/01/20	67	20.65	0	0.00	20.30	67	6,746	0.99%
2021/01/19	1	21.05	3	21.25	21.20	-2	6,615	-0.03%
2021/01/15	30	21.30	0	0.00	21.15	30	6,484	0.46%
2021/01/14	12	21.55	151	21.60	21.55	-139	6,408	-2.17%	大賣/鉅額交易
2021/01/13	11	21.60	102	22.00	21.85	-91	6,257	-1.45%	大賣/
2021/01/12	3	21.02	39	21.20	21.00	-36	5,898	-0.61%
2021/01/11	8	21.98	8	21.98	22.10	0	5,612	0.00%
2021/01/08	166	21.27	13	21.29	21.35	153	5,058	3.02%	大買/鉅額交易
2021/01/07	0	0.00	17	20.25	20.85	-17	4,566	-0.37%
2021/01/06	14	19.19	30	19.48	19.20	-16	4,138	-0.39%
2021/01/04	90	18.48	1	18.60	19.00	89	3,842	2.32%
2020/12/31	200	18.28	1	18.45	18.40	199	3,674	5.42%	大買/鉅額交易
2020/12/30	2	18.35	2	18.55	18.55	0	3,537	0.00%
2020/12/29	0	0.00	1	17.60	17.70	-1	3,332	-0.03%
2020/12/28	0	0.00	4.1	17.13	17.45	-4.1	3,259	-0.13%
2020/12/24	2	16.95	1	17.05	17.00	1	3,151	0.03%
2020/12/23	2	16.85	558	16.80	16.90	-556	3,150	-17.65%	大賣/鉅額交易
2020/12/22	2	16.88	8	17.25	16.70	-6	3,140	-0.19%
2020/12/21	0	0.00	2	16.95	17.10	-2	3,054	-0.07%
2020/12/18	0	0.00	5	16.85	16.90	-5	3,016	-0.17%
2020/12/17	0	0.00	4	16.93	17.00	-4	3,031	-0.13%
2020/12/14	0	0.00	5	17.00	16.90	-5	2,957	-0.17%
2020/12/11	0	0.00	10	16.90	17.00	-10	2,926	-0.34%
2020/12/09	0	0.00	0.4	17.03	17.05	-0.4	2,689	-0.01%
2020/12/08	25	16.95	38	16.74	16.75	-13	2,584	-0.50%
2020/12/07	0	0.00	4	16.38	17.20	-4	2,427	-0.17%
2020/12/04	3	15.85	0	0.00	15.95	3	2,072	0.14%
2020/12/03	30	15.88	5	15.95	15.80	25	2,029	1.23%
2020/11/30	0	0.00	1	15.80	15.80	-1	2,155	-0.05%
2020/11/27	0	0.00	2	15.75	15.75	-2	2,186	-0.09%
2020/11/24	0	0.00	2	15.55	15.55	-2	2,438	-0.08%
2020/10/29	10	14.70	0	0.00	14.80	10	3,964	0.25%
2020/10/27	0	0.00	0	15.20	15.00	0	4,380	0.00%
2020/10/22	0	0.00	1	15.15	15.45	-1	4,818	-0.02%
2020/10/12	0	0.00	1	14.95	15.00	-1	5,579	-0.02%
2020/09/29	20	15.59	0	0.00	15.55	20	5,948	0.34%
2020/09/28	10	15.40	0	0.00	15.60	10	6,004	0.17%
2020/09/23	0	0.00	2	15.45	15.55	-2	6,044	-0.03%
2020/09/22	5	15.75	0	0.00	15.75	5	6,012	0.08%
2020/09/18	0	0.00	0.1	16.15	16.20	-0.1	6,000	0.00%
2020/09/11	0	0.00	10	16.00	16.00	-10	5,979	-0.17%
2020/09/10	10	16.15	0	0.00	16.15	10	5,981	0.17%
2020/09/09	0.8	16.10	0.2	16.10	16.15	0.6	5,991	0.01%
2020/09/08	100	15.90	0	0.00	16.15	100	5,953	1.68%
2020/09/07	9	16.28	211	16.50	16.10	-202	5,909	-3.42%	大賣/鉅額交易
2020/09/01	2	16.05	3	16.30	16.25	-1	5,642	-0.02%
2020/08/31	5	16.00	5	16.15	16.30	0	5,566	0.00%
2020/08/28	11	15.60	11	15.50	15.60	0	5,397	0.00%
2020/08/25	10	15.75	29	15.77	15.85	-19	5,367	-0.35%
2020/08/24	5	15.45	5	15.50	15.50	0	5,341	0.00%
2020/08/21	6	15.40	6	15.49	15.45	0	5,342	0.00%
2020/08/20	5	15.19	1	15.30	15.20	4	5,304	0.08%
2020/08/19	7	15.74	4	15.83	15.70	3	5,204	0.06%
2020/08/18	10	15.85	10	15.80	15.85	0	5,176	0.00%
2020/08/17	8	15.90	8	15.70	15.90	0	5,152	0.00%
2020/08/14	4	15.60	6	15.52	15.60	-2	5,161	-0.04%
2020/08/13	51	15.45	0	0.00	15.45	51	5,137	0.99%
2020/08/12	2	15.55	0	0.00	15.50	2	5,119	0.04%
2020/08/11	0	0.00	1	15.95	15.85	-1	5,022	-0.02%
2020/08/10	5	16.09	0	0.00	16.05	5	4,924	0.10%
2020/08/07	319	15.83	13	15.85	15.80	306	4,740	6.45%	大買/鉅額交易
2020/08/06	1	15.80	11	15.73	15.80	-10	4,474	-0.22%
2020/08/05	15	15.58	6	15.44	16.00	9	4,323	0.21%
2020/08/03	4	16.33	2	16.25	16.25	2	3,927	0.05%
2020/07/31	4	16.38	5	16.43	16.40	-1	3,684	-0.03%
2020/07/30	0	0.00	6	16.38	16.40	-6	3,516	-0.17%
2020/07/29	0	0.00	2	15.85	15.90	-2	3,308	-0.06%
2020/07/28	195	15.65	12	15.65	15.45	183	3,208	5.70%	大買/鉅額交易
2020/07/27	5	15.65	0	0.00	15.75	5	3,130	0.16%
2020/07/24	106	15.40	0	0.00	15.40	106	3,019	3.51%	大買/鉅額交易
2020/07/23	0	0.00	100	15.70	15.75	-100	2,932	-3.41%
2020/07/22	3	15.63	0	0.00	15.75	3	2,821	0.11%
2020/07/21	2	15.40	0	0.00	15.40	2	2,687	0.07%
2020/07/20	0	0.00	1	15.05	15.15	-1	2,551	-0.04%
2020/07/17	51	15.20	2	15.20	15.10	49	2,499	1.96%
2020/07/16	2	14.90	0	0.00	14.95	2	2,341	0.09%
2020/07/14	1	14.85	0	0.00	14.90	1	2,289	0.04%
2020/07/13	50	14.85	0	0.00	15.00	50	2,261	2.21%
2020/07/10	200	14.90	0	0.00	14.75	200	2,265	8.83%	大買/鉅額交易
2020/07/09	12	15.01	0	0.00	15.00	12	2,215	0.54%
2020/07/08	3	14.65	0	0.00	14.65	3	2,028	0.15%
2020/07/07	0	0.00	2	14.30	14.35	-2	1,981	-0.10%
2020/07/06	0	0.00	52	14.14	14.20	-52	2,011	-2.58%
2020/07/02	0	0.00	1	13.80	13.80	-1	1,931	-0.05%
2020/06/17	2	13.75	4	13.80	13.90	-2	2,107	-0.09%
2020/06/11	0	0.00	3	13.65	13.55	-3	2,089	-0.14%
2020/06/09	1	13.75	14	13.75	13.80	-13	2,095	-0.62%
2020/06/05	5	13.84	0	0.00	13.90	5	2,100	0.24%
2020/06/04	10	13.70	0	0.00	13.85	10	2,101	0.48%
2020/06/03	3	13.60	0	0.00	13.70	3	2,104	0.14%
2020/06/02	0	0.00	10	13.55	13.50	-10	2,077	-0.48%
2020/05/29	0.2	13.20	0	0.00	13.10	0.2	2,046	0.01%
2020/05/28	10	13.25	0	0.00	13.30	10	2,030	0.49%
2020/05/27	2	13.30	0	0.00	13.30	2	2,050	0.10%
2020/05/25	0	0.00	1	13.20	13.25	-1	2,063	-0.05%
2020/05/21	5	13.12	0	0.00	13.20	5	2,074	0.24%
2020/05/18	0	0.00	0.1	13.20	13.30	-0.1	1,983	-0.01%
2020/05/12	10	13.35	0	0.00	13.30	10	1,952	0.51%
2020/05/11	0	0.00	1	13.45	13.45	-1	1,941	-0.05%
2020/04/09	5	12.60	0	0.00	12.60	5	1,930	0.26%
2020/04/06	0	0.00	8	12.70	12.70	-8	1,828	-0.44%
2020/04/01	0	0.00	5	12.75	12.85	-5	1,792	-0.28%
2020/03/31	1	13.00	3	12.90	13.00	-2	1,762	-0.11%
2020/03/27	1	12.55	0	0.00	12.55	1	1,630	0.06%
2020/03/26	10	11.45	0	0.00	11.45	10	1,560	0.64%
2020/03/20	2	10.95	0	0.00	11.25	2	1,619	0.12%
2020/03/18	4	11.25	0	0.00	11.20	4	1,586	0.25%
2020/03/17	2	11.30	0	0.00	11.30	2	1,619	0.12%
2020/03/13	10	11.55	2	11.73	12.00	8	1,610	0.50%
2020/03/09	10	13.20	0	0.00	13.20	10	1,494	0.67%
2020/02/24	5	13.85	0	0.00	13.90	5	1,391	0.36%
2020/02/17	0	0.00	5	13.90	13.95	-5	1,376	-0.36%
2020/02/11	0	0.00	1	13.95	14.05	-1	1,413	-0.07%
2020/02/07	21	14.09	0	0.00	14.05	21	1,477	1.42%
2020/02/06	0	0.00	6	14.20	14.20	-6	1,482	-0.40%
2020/02/05	5	14.05	0	0.00	14.05	5	1,479	0.34%
2020/02/04	10	14.20	23	14.09	14.20	-13	1,473	-0.88%
2020/02/03	0	0.00	25	13.83	13.90	-25	1,437	-1.74%
2020/01/30	3	14.05	15	14.15	14.05	-12	1,385	-0.87%
2020/01/17	0	0.00	2	14.75	14.80	-2	1,300	-0.15%
2020/01/15	0	0.00	7	14.67	14.70	-7	1,278	-0.55%
2020/01/10	0	0.00	1	14.50	14.55	-1	1,274	-0.08%
2020/01/09	2	14.50	4	14.50	14.45	-2	1,268	-0.16%
2020/01/08	2	14.45	0	0.00	14.45	2	1,263	0.16%
2020/01/07	2	14.60	0	0.00	14.60	2	1,239	0.16%
2020/01/03	4	14.85	2	14.85	14.90	2	1,216	0.16%
2020/01/02	0	0.00	6	14.73	14.75	-6	1,193	-0.50%
2019/12/30	2	14.35	0	0.00	14.40	2	1,133	0.18%
2019/12/27	0	0.00	1	14.40	14.45	-1	1,126	-0.09%
2019/12/23	0	0.00	1	14.40	14.45	-1	1,126	-0.09%
2019/12/13	5	14.40	0	0.00	14.40	5	1,012	0.49%
2019/11/29	0	0.00	1	13.85	13.80	-1	1,006	-0.10%
2019/11/20	0	0.00	1	13.80	13.85	-1	969	-0.10%
2019/11/11	2	13.70	0	0.00	13.65	2	988	0.20%
2019/11/06	4	13.75	0	0.00	13.75	4	952	0.42%
2019/11/04	0	0.00	1	13.40	13.35	-1	882	-0.11%
2019/10/24	2	13.15	0	0.00	13.20	2	931	0.21%
2019/10/23	3	13.15	0	0.00	13.10	3	947	0.32%
2019/10/14	0	0.00	1	13.25	13.30	-1	1,059	-0.09%
2019/10/04	2	12.95	0	0.00	12.95	2	1,127	0.18%
2019/10/03	2	12.95	0	0.00	12.95	2	1,139	0.18%
2019/10/02	3	13.00	0	0.00	13.05	3	1,139	0.26%
2019/09/27	4	13.03	0	0.00	12.95	4	1,141	0.35%
2019/09/19	2	13.25	0	0.00	13.25	2	1,150	0.17%
2019/09/18	3	13.30	0	0.00	13.25	3	1,151	0.26%
2019/09/17	8	13.26	0	0.00	13.20	8	1,148	0.70%
2019/09/16	5	13.35	0	0.00	13.35	5	1,176	0.43%
2019/09/09	3	13.15	0	0.00	13.15	3	1,188	0.25%
2019/09/05	4	12.75	0	0.00	12.80	4	1,137	0.35%
2019/09/03	2	12.70	0	0.00	12.75	2	1,179	0.17%
2019/09/02	8	12.75	0	0.00	12.75	8	1,195	0.67%
2019/08/29	2	12.68	0	0.00	12.70	2	1,213	0.16%
2019/08/27	5	12.65	0	0.00	12.55	5	1,231	0.41%
2019/07/31	2	12.75	0	0.00	12.70	2	1,326	0.15%
2019/07/25	0	0.00	2	13.00	12.95	-2	1,320	-0.15%
2019/07/19	0	0.00	2	13.10	13.10	-2	1,512	-0.13%
2019/05/29	0	0.00	2	13.35	13.40	-2	1,652	-0.12%
2019/05/27	1	13.55	0	0.00	13.60	1	1,584	0.06%
2019/05/21	2	13.40	0	0.00	13.45	2	1,592	0.13%
2019/05/09	2	13.50	0	0.00	13.40	2	1,543	0.13%
2019/05/06	1	13.30	0	0.00	13.30	1	1,508	0.07%
2019/05/02	2	13.45	0	0.00	13.50	2	1,480	0.14%
2019/04/30	0	0.00	35	13.44	13.45	-35	1,477	-2.37%
2019/04/29	3	13.22	0	0.00	13.25	3	1,450	0.21%
2019/04/26	0	0.00	5	13.05	13.05	-5	1,425	-0.35%
2019/04/25	5	12.70	0	0.00	12.70	5	1,407	0.36%
2019/04/23	1	13.05	0	0.00	13.00	1	1,188	0.08%
2019/04/22	33	13.20	0	0.00	13.10	33	1,134	2.91%
2019/04/19	5	13.32	0	0.00	13.25	5	1,079	0.46%
2019/04/01	0	0.00	3	13.95	13.85	-3	999	-0.30%
2019/03/26	1	14.00	1	13.95	14.00	0	1,245	0.00%
2019/03/25	1	14.00	0	0.00	13.90	1	1,309	0.08%
2019/03/20	0	0.00	2	13.90	13.95	-2	1,264	-0.16%
2019/01/16	0	0.00	1	13.00	12.90	-1	1,016	-0.10%
2019/01/11	0	0.00	2	12.80	12.80	-2	1,012	-0.20%
2019/01/07	0	0.00	1	12.40	12.50	-1	978	-0.10%
2019/01/03	0	0.00	2	11.95	12.00	-2	943	-0.21%
2019/01/02	0	0.00	5	11.96	11.85	-5	930	-0.54%
2018/12/27	0	0.00	2	11.40	11.50	-2	877	-0.23%
2018/12/21	3	11.00	0	0.00	11.00	3	863	0.35%
2018/12/19	6	11.52	0	0.00	11.35	6	706	0.85%
2018/12/18	3	11.87	0	0.00	11.80	3	599	0.50%
2018/10/02	2	14.40	0	0.00	14.35	2	937	0.21%
2018/10/01	0	0.00	3	14.45	14.40	-3	939	-0.32%
2018/09/19	0	0.00	1	14.20	14.25	-1	948	-0.11%
2018/09/18	1	14.10	1	14.15	14.15	0	936	0.00%
2018/08/28	3	13.85	0	0.00	13.90	3	1,138	0.26%
2018/08/10	0	0.00	5	14.10	14.15	-5	1,191	-0.42%
2018/08/01	0	0.00	5	14.00	14.05	-5	1,224	-0.41%
2018/07/24	15	15.00	0	0.00	15.00	15	1,168	1.28%
2018/07/23	5	15.05	0	0.00	14.95	5	1,092	0.46%
2018/07/17	10	14.85	0	0.00	14.80	10	1,015	0.98%
2018/06/07	0	0.00	1	14.80	14.95	-1	987	-0.10%
2018/05/22	3	14.55	0	0.00	14.55	3	981	0.31%
2018/05/14	6	14.58	0	0.00	14.60	6	1,125	0.53%
2018/05/10	5	14.55	0	0.00	14.50	5	1,142	0.44%
2018/05/09	0	0.00	2	14.65	14.55	-2	1,112	-0.18%
2018/05/04	0	0.00	1	14.90	14.90	-1	1,159	-0.09%
2018/05/03	0	0.00	1	14.90	14.90	-1	1,187	-0.08%
2018/04/30	0	0.00	1	14.80	14.90	-1	1,198	-0.08%
2018/04/24	0	0.00	1	14.80	14.80	-1	1,300	-0.08%
2018/04/18	1	14.65	0	0.00	14.65	1	1,376	0.07%
2018/04/03	1	14.65	0	0.00	14.75	1	1,468	0.07%
2018/03/21	0	0.00	0.8	14.40	14.50	-0.8	1,466	-0.05%
2018/03/15	0	0.00	1	14.40	14.45	-1	1,571	-0.06%
2018/03/08	0	0.00	30	14.35	14.40	-30	1,886	-1.59%
2018/03/05	2	14.50	0	0.00	14.45	2	2,222	0.09%
2018/03/02	1	14.55	0	0.00	14.55	1	2,233	0.04%
2018/02/06	60	14.34	0	0.00	14.20	60	2,270	2.64%
2018/01/29	2	15.50	0	0.00	15.60	2	2,181	0.09%
2018/01/18	0	0.00	3	15.30	15.25	-3	1,996	-0.15%