元大金 (2885)-元大-四維券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	34.60	5.4	34.95	34.60	-0.3	19,485	0.00%
2025/01/21	6.2	34.26	8	34.87	34.65	-1.9	19,458	-0.01%
2025/01/20	8.1	34.34	33	34.25	34.25	-24.9	19,354	-0.13%
2025/01/17	1.4	34.76	1	34.61	34.50	0.4	19,265	0.00%
2025/01/16	1	34.70	7.3	34.88	34.90	-6.2	19,211	-0.03%
2025/01/15	0.1	34.47	11.2	34.42	34.40	-11.1	19,276	-0.06%
2025/01/14	0.2	34.44	5.6	34.50	34.45	-5.4	19,376	-0.03%
2025/01/13	5.8	33.92	2	34.14	34.05	3.8	19,588	0.02%
2025/01/10	23.2	34.45	10.1	34.50	34.40	13.1	19,475	0.07%
2025/01/09	11.5	35.22	12.9	35.38	34.95	-1.4	19,430	-0.01%
2025/01/08	0.1	35.45	0.3	35.45	35.60	-0.2	19,658	0.00%
2025/01/07	0	35.40	22.2	35.81	35.80	-22.2	19,570	-0.11%
2025/01/06	0	34.85	33.2	35.35	35.45	-33.2	19,400	-0.17%
2025/01/03	0.1	34.60	7.2	34.80	34.75	-7.1	19,147	-0.04%
2025/01/02	0.1	33.96	6.3	34.52	34.55	-6.2	19,194	-0.03%
2024/12/31	32.3	34.21	0.6	34.28	34.00	31.7	19,208	0.16%
2024/12/30	13.1	34.57	0	0.00	34.75	13.1	19,307	0.07%
2024/12/27	2	34.30	15.1	34.74	34.85	-13.1	19,388	-0.07%
2024/12/26	7	34.24	2.2	34.41	34.45	4.8	19,489	0.02%
2024/12/25	6.2	34.30	0	0.00	34.45	6.2	19,351	0.03%
2024/12/24	0	34.45	10	34.75	34.75	-10	19,230	-0.05%
2024/12/23	1	33.95	13.4	34.42	34.40	-12.4	19,168	-0.06%
2024/12/20	36.1	33.82	2.1	33.77	33.60	34	19,003	0.18%
2024/12/19	0	34.46	1.1	34.75	34.85	-1	17,510	-0.01%
2024/12/18	4.2	34.53	4	34.80	34.65	0.2	17,405	0.00%
2024/12/17	13.2	34.95	0	0.00	34.85	13.2	17,400	0.08%
2024/12/16	0.4	35.35	7.8	35.54	35.25	-7.5	17,243	-0.04%
2024/12/13	0.3	35.05	4.3	35.06	35.05	-4	17,029	-0.02%
2024/12/12	2	35.10	9.2	35.10	35.15	-7.2	17,041	-0.04%
2024/12/11	2.6	34.70	3	34.85	34.70	-0.4	17,093	0.00%
2024/12/10	0.1	34.76	2.1	34.85	34.95	-2	17,072	-0.01%
2024/12/09	7.3	34.96	11.9	35.23	34.95	-4.6	17,191	-0.03%
2024/12/06	1.5	34.72	0.4	34.75	34.90	1.1	17,710	0.01%
2024/12/05	5.3	34.94	10.7	34.87	34.85	-5.4	17,687	-0.03%
2024/12/04	0.1	34.47	17.5	34.66	34.70	-17.5	17,730	-0.10%
2024/12/03	0.4	34.40	52.5	34.57	34.80	-52.1	18,030	-0.29%
2024/12/02	0.8	33.75	34.3	33.80	33.90	-33.5	17,744	-0.19%
2024/11/29	2.6	33.07	0	0.00	33.25	2.6	17,461	0.01%
2024/11/28	0	33.40	2	33.45	33.25	-2	17,546	-0.01%
2024/11/27	1.1	33.30	0	0.00	33.30	1.1	17,514	0.01%
2024/11/26	1	33.45	20.4	33.56	33.45	-19.4	17,307	-0.11%
2024/11/25	13.6	33.30	1.2	33.77	33.15	12.4	17,120	0.07%
2024/11/22	4.2	33.57	0.3	33.50	33.50	3.9	16,440	0.02%
2024/11/21	10.7	33.13	6	33.67	33.80	4.7	16,572	0.03%
2024/11/20	5.7	33.47	1	33.75	33.45	4.7	16,517	0.03%
2024/11/19	0	33.10	44.6	33.42	33.85	-44.6	16,372	-0.27%
2024/11/18	3	32.60	164.8	32.83	32.80	-161.8	15,964	-1.01%	大賣/鉅額交易
2024/11/15	27	32.58	17.3	33.17	32.55	9.7	15,936	0.06%
2024/11/14	10.3	32.51	6.1	32.75	32.70	4.3	15,829	0.03%
2024/11/13	13.1	32.60	13.1	32.93	32.65	0	15,769	0.00%
2024/11/12	8	32.80	15.9	33.01	32.95	-7.8	15,695	-0.05%
2024/11/11	23	32.90	4	32.85	32.95	19	15,608	0.12%
2024/11/08	0.5	33.15	27.8	33.06	33.20	-27.3	15,762	-0.17%
2024/11/07	10.3	32.45	1	32.40	32.55	9.3	15,913	0.06%
2024/11/06	12.3	32.51	1	32.55	32.45	11.3	15,997	0.07%
2024/11/05	0	32.70	2	32.78	32.85	-2	16,112	-0.01%
2024/11/04	0	32.55	65.2	32.35	32.75	-65.1	16,527	-0.39%
2024/11/01	38.2	30.26	6	31.92	32.10	32.2	16,926	0.19%
2024/10/30	23	32.27	2.6	32.42	32.45	20.4	16,812	0.12%
2024/10/29	12	32.50	8	32.61	32.60	4	16,833	0.02%
2024/10/28	1.1	32.93	14	32.81	32.75	-12.9	16,935	-0.08%
2024/10/25	2.1	32.94	1.3	32.92	32.95	0.9	17,035	0.01%
2024/10/24	3	32.70	7.5	32.72	32.70	-4.5	17,219	-0.03%
2024/10/23	13.8	32.80	2	32.85	32.70	11.8	17,566	0.07%
2024/10/22	0	32.80	13	33.20	33.30	-13	17,724	-0.07%
2024/10/21	9.4	32.91	0	0.00	32.70	9.4	17,892	0.05%
2024/10/18	0.1	32.89	71.8	33.15	33.50	-71.7	18,122	-0.40%
2024/10/17	2.9	32.32	5.2	32.69	32.65	-2.3	18,215	-0.01%
2024/10/16	10.2	32.40	14.2	32.35	32.25	-3.9	18,427	-0.02%
2024/10/15	0.9	31.85	36.2	32.30	32.60	-35.3	18,438	-0.19%
2024/10/14	0	31.80	3.2	31.75	31.80	-3.2	18,406	-0.02%
2024/10/11	3.1	31.94	114.2	31.99	31.55	-111.2	18,523	-0.60%	大賣/鉅額交易
2024/10/09	0	31.85	22.8	31.94	31.65	-22.8	18,645	-0.12%
2024/10/08	4	31.54	0.6	31.76	31.75	3.4	18,706	0.02%
2024/10/07	0.2	31.71	16	31.95	32.00	-15.8	18,669	-0.08%
2024/10/04	0.1	31.58	13	31.72	31.80	-12.9	18,613	-0.07%
2024/10/01	8.3	31.66	1.8	31.78	31.50	6.5	18,393	0.04%
2024/09/30	1	31.75	6.3	31.97	31.70	-5.3	18,567	-0.03%
2024/09/27	0	31.74	37	31.79	31.75	-37	18,776	-0.20%
2024/09/26	9.2	31.73	0	0.00	31.50	9.2	18,931	0.05%
2024/09/25	3	31.85	21	31.65	31.80	-18	18,960	-0.10%
2024/09/24	1	31.40	2	31.45	31.50	-1	19,237	-0.01%
2024/09/23	0	31.40	7.1	31.44	31.40	-7	20,551	-0.03%
2024/09/20	1	31.15	40.4	31.20	31.00	-39.4	21,038	-0.19%
2024/09/19	4	30.66	0.6	30.85	30.90	3.4	21,281	0.02%
2024/09/18	6.1	30.45	0.5	30.50	30.40	5.6	21,577	0.03%
2024/09/16	0.1	30.64	12	30.55	30.50	-11.9	21,879	-0.05%
2024/09/13	7.2	29.85	17.3	30.14	30.25	-10.1	22,434	-0.05%
2024/09/12	0.3	29.75	0.1	29.78	29.85	0.2	22,704	0.00%
2024/09/11	6.1	29.76	0.4	29.75	29.60	5.6	22,621	0.02%
2024/09/10	1	29.90	2.3	30.04	29.95	-1.3	22,602	-0.01%
2024/09/09	46.8	29.57	4.2	29.89	29.70	42.7	22,469	0.19%
2024/09/06	11.1	30.58	4	30.80	30.75	7.1	21,966	0.03%
2024/09/05	3	30.52	0.3	30.80	30.50	2.7	22,029	0.01%
2024/09/04	33.9	30.12	16.1	30.57	30.35	17.8	22,073	0.08%
2024/09/03	7.6	31.39	0	0.00	31.20	7.6	21,746	0.03%
2024/09/02	2	31.75	0.2	31.84	31.75	1.8	21,712	0.01%
2024/08/30	0.3	31.73	0	0.00	31.90	0.3	21,825	0.00%
2024/08/29	4.7	31.58	0	0.00	31.55	4.7	21,677	0.02%
2024/08/28	6.2	31.78	0	0.00	31.80	6.2	21,658	0.03%
2024/08/27	4.2	31.81	0	0.00	31.90	4.2	22,155	0.02%
2024/08/26	1.1	31.71	40.4	31.76	32.00	-39.3	22,360	-0.18%
2024/08/23	30.8	30.74	10	30.85	30.90	20.8	22,481	0.09%
2024/08/22	25.5	31.34	4	31.18	31.45	21.5	22,349	0.10%
2024/08/21	0	31.70	0	0.00	31.70	0	22,330	0.00%
2024/08/20	20.4	31.70	5.2	31.70	31.75	15.2	22,387	0.07%
2024/08/19	10.3	31.75	3.3	31.86	31.65	7.1	22,544	0.03%
2024/08/16	0	31.90	20.7	32.07	32.00	-20.7	22,970	-0.09%
2024/08/15	20.3	31.81	11	32.28	31.50	9.3	22,913	0.04%
2024/08/14	0	32.15	240	32.17	32.00	-240	22,893	-1.05%	大賣/鉅額交易
2024/08/13	20.2	31.68	242	31.73	31.60	-221.8	22,847	-0.97%	大賣/鉅額交易
2024/08/12	24.9	31.85	1,652	31.89	31.80	-1,627.1	23,161	-7.03%	大賣/鉅額交易
2024/08/09	10.3	32.45	40	32.68	32.60	-29.8	23,231	-0.13%
2024/08/08	13.3	31.14	3	31.40	31.40	10.3	23,062	0.04%
2024/08/07	4.1	31.29	102.1	31.26	31.30	-98	22,931	-0.43%	大賣/
2024/08/06	2	30.10	57.1	30.21	30.70	-55	22,834	-0.24%
2024/08/05	30.8	30.03	7.2	29.57	29.35	23.6	22,666	0.10%
2024/08/02	29	31.92	1	32.05	31.90	28	22,279	0.13%
2024/08/01	3	32.80	104.1	33.00	33.05	-101.1	22,273	-0.45%	大賣/鉅額交易
2024/07/31	2	32.65	6	32.71	32.80	-4	22,321	-0.02%
2024/07/30	14.7	31.94	48	32.30	32.35	-33.3	22,196	-0.15%
2024/07/29	0	32.70	6.1	32.70	32.70	-6.1	22,181	-0.03%
2024/07/26	43.1	32.05	0	0.00	32.05	43.1	22,114	0.19%
2024/07/23	2	32.65	46.1	32.87	33.00	-44	22,169	-0.20%
2024/07/22	24.4	31.87	1.9	32.05	31.85	22.5	22,052	0.10%
2024/07/19	17.6	32.48	4.1	32.53	32.60	13.5	21,974	0.06%
2024/07/18	1.2	33.09	17	33.24	33.25	-15.8	22,046	-0.07%
2024/07/17	6.2	32.98	1	33.25	33.15	5.2	22,064	0.02%
2024/07/16	2.3	32.86	0	0.00	33.00	2.3	22,271	0.01%
2024/07/15	239.9	33.22	0	33.60	32.90	239.9	22,771	1.05%	大買/鉅額交易
2024/07/12	0	33.60	4	33.61	33.75	-4	22,840	-0.02%
2024/07/11	11	33.96	15	33.79	33.65	-4	22,868	-0.02%
2024/07/10	10	33.50	8.1	33.48	33.55	1.9	22,944	0.01%
2024/07/09	112.5	32.93	22.1	32.95	33.00	90.3	23,072	0.39%	大買/
2024/07/08	399.2	32.84	28	33.16	33.20	371.2	23,192	1.60%	大買/鉅額交易
2024/07/05	103.2	32.95	0	0.00	33.00	103.2	23,211	0.44%	大買/鉅額交易
2024/07/04	1.1	32.98	76.4	33.09	33.10	-75.2	23,404	-0.32%
2024/07/03	16.2	32.57	18	32.58	32.70	-1.8	23,572	-0.01%
2024/07/02	14.1	31.89	15	32.05	32.10	-0.9	23,362	0.00%
2024/07/01	26	31.99	0	0.00	32.00	26	23,274	0.11%
2024/06/28	420.8	32.04	421.1	32.05	32.05	-0.3	23,145	0.00%	大買/大賣/
2024/06/27	783.7	31.32	7	31.69	31.75	776.7	22,666	3.43%	大買/鉅額交易
2024/06/26	49.8	33.84	3.6	34.01	33.80	46.1	21,360	0.22%
2024/06/25	43.5	34.11	25	34.22	34.40	18.5	20,917	0.09%
2024/06/24	2.3	34.09	82.4	34.13	34.50	-80	20,675	-0.39%
2024/06/21	16.8	34.15	25	34.12	34.15	-8.3	20,543	-0.04%
2024/06/20	4.8	34.16	24.8	34.03	34.35	-20	20,314	-0.10%
2024/06/19	18	33.62	35.1	33.47	33.75	-17.1	20,039	-0.09%
2024/06/18	1.3	32.57	11.3	32.87	32.90	-10	20,031	-0.05%
2024/06/17	0	32.00	0	0.00	32.30	0	20,196	0.00%
2024/06/14	3.8	32.00	11	32.19	32.00	-7.2	20,364	-0.04%
2024/06/13	1	31.90	22.5	31.96	32.00	-21.5	20,675	-0.10%
2024/06/12	43.3	31.47	10.6	31.45	31.45	32.7	21,157	0.15%
2024/06/11	49.2	31.68	0.4	31.65	31.60	48.9	22,019	0.22%
2024/06/07	20.3	31.96	10	32.00	31.80	10.3	22,313	0.05%
2024/06/06	3.3	31.56	12.7	31.75	31.70	-9.4	22,349	-0.04%
2024/06/05	31.4	31.55	0.2	31.50	31.30	31.2	22,463	0.14%
2024/06/04	24.2	31.33	2.4	31.45	31.45	21.8	22,761	0.10%
2024/06/03	1.3	31.70	0.7	31.71	31.75	0.6	23,129	0.00%
2024/05/31	11.1	31.51	1.8	31.83	31.65	9.3	23,178	0.04%
2024/05/30	74.8	31.54	22.3	31.92	31.45	52.5	22,731	0.23%
2024/05/29	48	32.01	2	32.31	31.85	46	22,553	0.20%
2024/05/28	0	33.05	14.3	32.92	32.85	-14.3	22,313	-0.06%
2024/05/27	12.8	32.24	12	32.46	32.70	0.8	22,398	0.00%
2024/05/24	17.4	32.57	0	0.00	32.50	17.4	22,447	0.08%
2024/05/23	5.4	32.91	0	0.00	33.15	5.4	22,322	0.02%
2024/05/22	2.1	33.35	29.8	33.52	33.35	-27.6	22,167	-0.12%
2024/05/21	8	31.94	8.1	32.02	32.05	-0.2	21,733	0.00%
2024/05/20	9.3	32.22	2	32.35	32.35	7.3	21,750	0.03%
2024/05/17	4.6	32.39	7.1	32.63	32.65	-2.5	21,870	-0.01%
2024/05/16	0.2	32.46	13	32.52	32.60	-12.8	21,837	-0.06%
2024/05/15	0	31.93	41.2	32.15	31.85	-41.1	21,399	-0.19%
2024/05/14	53.4	31.54	2.3	31.42	31.45	51.1	21,382	0.24%
2024/05/13	13.5	31.96	1.2	32.05	32.00	12.3	21,349	0.06%
2024/05/10	0	0.00	99.6	32.02	32.10	-99.6	21,318	-0.47%
2024/05/09	522.4	31.82	9	32.09	31.65	513.4	21,300	2.41%	大買/鉅額交易
2024/05/08	0.2	31.65	8.1	31.60	31.80	-7.9	21,147	-0.04%
2024/05/07	103	31.74	10.8	31.54	31.80	92.2	21,154	0.44%	大買/
2024/05/06	0	31.40	48.6	31.02	31.50	-48.6	20,957	-0.23%
2024/05/03	24	30.63	20.1	30.92	30.55	4	20,783	0.02%
2024/05/02	20	30.50	6	30.65	30.65	14	20,688	0.07%
2024/04/30	10.2	30.75	11	31.08	30.65	-0.8	20,545	0.00%
2024/04/29	5	30.48	105.1	30.50	31.05	-100.1	20,436	-0.49%	大賣/
2024/04/26	5	29.90	1	30.25	30.00	4	20,096	0.02%
2024/04/25	56.6	29.86	3	29.75	29.80	53.6	20,118	0.27%
2024/04/24	2	30.23	189.1	30.25	30.35	-187.1	19,994	-0.94%	大賣/鉅額交易
2024/04/23	26.1	29.78	0	0.00	29.80	26.1	19,844	0.13%
2024/04/22	5	29.95	2	29.85	29.90	3	19,654	0.02%
2024/04/19	177.8	29.94	6.2	29.68	29.90	171.6	19,148	0.90%	大買/鉅額交易
2024/04/18	0.5	30.54	96	30.49	30.60	-95.5	18,463	-0.52%
2024/04/17	4.8	29.87	0.6	30.05	30.00	4.3	18,105	0.02%
2024/04/16	85.7	30.05	1.3	29.91	29.95	84.4	18,010	0.47%
2024/04/15	23	30.07	89	30.51	30.55	-66	17,755	-0.37%
2024/04/12	54.9	30.19	10	30.35	30.30	44.9	17,624	0.25%
2024/04/11	17.3	30.38	11	30.50	30.50	6.3	17,452	0.04%
2024/04/10	58.9	30.65	10.1	30.50	30.50	48.9	17,495	0.28%
2024/04/09	10	30.70	67	30.65	30.90	-57	17,624	-0.32%
2024/04/08	5.1	30.03	49	30.24	30.30	-44	17,390	-0.25%
2024/04/03	57.9	30.04	12	30.34	29.95	45.9	17,458	0.26%
2024/04/02	0.2	30.15	13.3	30.16	30.30	-13	17,547	-0.07%
2024/04/01	30.2	30.12	4	30.28	30.10	26.2	17,754	0.15%
2024/03/29	8	30.40	16.1	30.29	30.40	-8.1	17,819	-0.05%
2024/03/28	19	30.02	4	30.05	30.10	15	17,675	0.08%
2024/03/27	1	30.25	39	30.34	30.30	-38	17,687	-0.21%
2024/03/26	6	30.28	55.9	30.08	30.10	-49.9	17,806	-0.28%
2024/03/25	4.1	29.53	23	29.91	29.85	-18.9	17,978	-0.11%
2024/03/22	57.4	29.57	46	30.00	29.45	11.4	18,215	0.06%
2024/03/21	3.4	29.61	151.1	29.76	29.80	-147.7	18,221	-0.81%	大賣/鉅額交易
2024/03/20	33.3	29.11	3	29.10	28.90	30.3	18,450	0.16%
2024/03/19	35.2	29.17	4.3	29.23	29.20	31	18,458	0.17%
2024/03/18	145.6	29.48	8.3	29.31	29.35	137.3	18,330	0.75%	大買/鉅額交易
2024/03/15	53.3	29.86	57	30.14	30.20	-3.7	18,162	-0.02%
2024/03/14	28.1	30.13	51.7	30.16	30.30	-23.7	17,626	-0.13%
2024/03/13	10.1	29.17	24.7	29.30	29.50	-14.6	16,785	-0.09%
2024/03/12	1	28.80	6.3	28.80	28.90	-5.3	16,419	-0.03%
2024/03/11	15.2	28.61	19	28.65	28.55	-3.8	16,438	-0.02%
2024/03/08	12	28.39	92.3	28.34	28.45	-80.3	16,445	-0.49%
2024/03/07	2	27.98	138.2	27.92	28.10	-136.3	16,213	-0.84%	大賣/鉅額交易
2024/03/06	0.1	27.41	1.1	27.36	27.50	-1	15,804	-0.01%
2024/03/05	1	27.35	0	0.00	27.30	1	15,976	0.01%
2024/03/04	6.5	27.26	10.9	27.29	27.35	-4.5	16,071	-0.03%
2024/03/01	8.1	27.31	0.3	27.35	27.30	7.8	16,213	0.05%
2024/02/29	3.4	27.20	8	27.34	27.45	-4.6	16,332	-0.03%
2024/02/27	0	27.30	2.5	27.23	27.20	-2.5	16,171	-0.02%
2024/02/26	5	27.20	0	0.00	27.10	5	16,031	0.03%
2024/02/23	40.7	27.32	2.2	27.34	27.30	38.4	15,976	0.24%
2024/02/22	10	27.35	3.6	27.49	27.55	6.4	16,208	0.04%
2024/02/21	104.2	27.45	1	27.35	27.35	103.2	16,173	0.64%	大買/鉅額交易
2024/02/20	3.9	27.53	35.3	27.62	27.85	-31.4	16,099	-0.20%
2024/02/19	1	27.35	30.2	27.29	27.45	-29.2	15,999	-0.18%
2024/02/16	0	27.05	17	27.12	27.15	-17	16,178	-0.11%
2024/02/15	31.1	26.87	22	26.98	27.00	9.1	16,185	0.06%
2024/02/05	11.4	26.69	11.2	26.87	27.00	0.2	15,990	0.00%
2024/02/02	4.4	26.80	0.2	27.05	26.90	4.2	15,780	0.03%
2024/02/01	1.1	27.00	2	27.00	27.05	-0.9	15,716	-0.01%
2024/01/31	0.1	26.89	23.4	27.01	27.05	-23.2	15,625	-0.15%