兆豐金 (2886)-元大-四維券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	38.80	0.6	38.87	38.70	1.6	18,490	0.01%
2025/01/20	2.1	38.78	4	38.88	38.70	-1.9	18,289	-0.01%
2025/01/16	0	0.00	3.2	39.13	39.10	-3.2	18,376	-0.02%
2025/01/15	0	0.00	1.3	38.98	38.90	-1.3	18,367	-0.01%
2025/01/14	0	0.00	1	38.90	38.90	-1	18,389	-0.01%
2025/01/13	1	38.25	4.5	38.48	38.45	-3.5	18,505	-0.02%
2025/01/10	3.4	38.38	2	38.60	38.45	1.4	18,292	0.01%
2025/01/09	1.1	38.56	1.8	38.80	38.60	-0.8	18,302	0.00%
2025/01/08	1.1	38.51	2	38.80	38.70	-1	18,500	-0.01%
2025/01/07	6.2	38.65	1.1	38.62	38.55	5	18,405	0.03%
2025/01/06	0	0.00	2.6	38.78	38.80	-2.6	18,384	-0.01%
2025/01/03	0	0.00	2	38.50	38.40	-2	18,326	-0.01%
2025/01/02	29.4	38.28	0.1	38.35	38.10	29.3	18,542	0.16%
2024/12/31	0.2	38.69	3.2	38.66	38.70	-3	18,217	-0.02%
2024/12/30	4.1	38.93	0	0.00	38.80	4.1	18,246	0.02%
2024/12/27	2	38.78	0	0.00	38.85	2	18,190	0.01%
2024/12/26	3.3	38.76	0	0.00	38.75	3.3	18,346	0.02%
2024/12/25	7.2	38.85	5.5	39.00	38.85	1.7	18,290	0.01%
2024/12/23	16.4	38.87	10.2	39.00	38.65	6.2	17,907	0.03%
2024/12/20	13.2	38.55	0.1	38.80	38.60	13.1	17,511	0.07%
2024/12/19	17.6	38.64	6	38.61	38.65	11.6	16,929	0.07%
2024/12/18	9.6	38.94	1	39.00	38.85	8.7	16,887	0.05%
2024/12/17	14.3	39.13	1	39.20	39.20	13.3	16,665	0.08%
2024/12/16	1	39.50	1	39.80	39.50	0	16,446	0.00%
2024/12/13	0	0.00	1	39.30	39.45	-1	16,315	-0.01%
2024/12/12	20.7	39.38	1	39.35	39.45	19.7	16,224	0.12%
2024/12/11	17.3	39.37	0	0.00	39.40	17.3	16,207	0.11%
2024/12/10	8.1	39.60	0.8	39.75	39.70	7.3	16,060	0.05%
2024/12/09	1.3	39.73	0	0.00	39.95	1.3	16,075	0.01%
2024/12/06	1.8	39.94	13	40.00	39.95	-11.2	16,171	-0.07%
2024/12/05	1	40.05	16.2	40.25	40.30	-15.1	16,134	-0.09%
2024/12/04	0.6	39.98	3	40.13	40.20	-2.4	16,111	-0.01%
2024/12/03	0.2	39.81	29.9	39.90	40.20	-29.7	16,411	-0.18%
2024/12/02	8.1	39.56	10.2	39.60	39.45	-2.1	16,335	-0.01%
2024/11/29	4.1	39.66	7	39.69	39.75	-2.9	16,105	-0.02%
2024/11/28	2	40.05	9	40.13	39.85	-7	16,274	-0.04%
2024/11/27	5	40.18	8.2	40.35	40.05	-3.2	16,259	-0.02%
2024/11/26	1	39.70	1.3	40.06	39.95	-0.2	16,226	0.00%
2024/11/25	1.1	39.85	10	40.00	40.15	-9	16,118	-0.06%
2024/11/22	0	0.00	58	39.65	39.75	-58	15,175	-0.38%
2024/11/21	4.1	39.28	0	0.00	39.45	4.1	15,145	0.03%
2024/11/20	0	0.00	17	39.95	39.95	-17	15,061	-0.11%
2024/11/19	2	39.50	9.2	39.82	39.95	-7.2	15,147	-0.05%
2024/11/18	0.1	39.50	22.9	39.60	39.70	-22.8	15,085	-0.15%
2024/11/15	2.1	39.27	8	39.32	39.25	-5.9	14,972	-0.04%
2024/11/14	8	38.95	5	39.25	39.00	3	15,087	0.02%
2024/11/13	1	38.90	0.2	39.11	39.30	0.8	15,234	0.01%
2024/11/12	0.4	39.03	4.5	39.11	39.15	-4.1	15,390	-0.03%
2024/11/11	5.1	39.20	0	0.00	39.20	5.1	15,591	0.03%
2024/11/08	1	39.15	9.5	39.38	39.10	-8.5	15,844	-0.05%
2024/11/07	9.1	38.85	0	0.00	39.10	9.1	16,580	0.05%
2024/11/06	2.2	39.34	0	0.00	39.00	2.2	17,622	0.01%
2024/11/05	2	39.20	1	39.35	39.40	1	18,147	0.01%
2024/11/04	0	0.00	9	39.29	39.35	-9	18,571	-0.05%
2024/11/01	23	38.75	2	38.65	38.65	21	18,927	0.11%
2024/10/30	10.1	39.13	2	39.28	39.30	8.1	18,872	0.04%
2024/10/29	3.1	39.05	0.3	39.10	39.10	2.8	18,971	0.01%
2024/10/28	0.1	39.15	2.1	39.15	39.25	-2	19,159	-0.01%
2024/10/25	1.1	38.90	2	39.10	38.90	-1	19,388	0.00%
2024/10/24	5.1	38.84	0	0.00	38.85	5.1	19,752	0.03%
2024/10/23	14.5	38.99	0.1	39.10	38.90	14.5	19,861	0.07%
2024/10/22	0.1	39.30	1.2	39.26	39.40	-1.1	19,950	-0.01%
2024/10/21	1	39.25	0	0.00	39.30	1	20,158	0.00%
2024/10/18	0	39.58	3.2	39.67	39.80	-3.2	20,383	-0.02%
2024/10/17	1	39.20	0	0.00	39.45	1	20,642	0.00%
2024/10/16	2.2	39.03	5	39.02	39.10	-2.8	20,833	-0.01%
2024/10/15	2.1	38.91	11.7	39.06	39.30	-9.6	20,842	-0.05%
2024/10/14	3	38.97	1.7	38.97	38.90	1.3	20,720	0.01%
2024/10/11	1	38.90	0.8	39.04	38.80	0.2	20,987	0.00%
2024/10/09	5.2	38.83	0.2	39.05	38.65	5	21,162	0.02%
2024/10/08	4.9	38.90	0.2	39.10	38.85	4.7	21,293	0.02%
2024/10/07	3	39.10	4	39.13	39.30	-1	21,256	0.00%
2024/10/04	4.3	39.00	0	0.00	38.95	4.3	21,298	0.02%
2024/10/01	0	0.00	1.1	39.44	39.45	-1.1	21,343	0.00%
2024/09/30	0	0.00	1.7	39.57	39.30	-1.7	21,753	-0.01%
2024/09/27	12.6	39.45	11.1	40.02	39.45	1.5	23,145	0.01%
2024/09/26	1	39.80	18.1	39.95	40.00	-17	23,169	-0.07%
2024/09/25	0.1	39.80	3.4	39.76	39.85	-3.3	23,164	-0.01%
2024/09/24	8.4	39.55	5.1	39.60	39.80	3.3	23,085	0.01%
2024/09/23	1.1	39.65	2.9	39.65	39.70	-1.8	23,351	-0.01%
2024/09/20	1.1	39.45	0	0.00	39.35	1.1	23,511	0.00%
2024/09/19	1.1	39.31	0.5	39.40	39.25	0.6	23,589	0.00%
2024/09/18	1	39.35	0.8	39.35	39.40	0.3	23,874	0.00%
2024/09/16	1	39.10	1.1	39.35	39.35	0	24,192	0.00%
2024/09/13	0.9	39.15	0.2	39.08	39.15	0.7	24,321	0.00%
2024/09/12	2.8	39.11	0.1	39.05	39.00	2.7	24,516	0.01%
2024/09/10	0	39.05	20.2	39.24	39.35	-20.2	24,452	-0.08%
2024/09/09	0	38.45	6.1	38.93	39.10	-6	24,216	-0.02%
2024/09/06	0	0.00	1.2	38.80	38.90	-1.2	24,125	0.00%
2024/09/05	0.1	38.47	0.1	38.60	38.55	0	24,208	0.00%
2024/09/04	36.1	37.92	10.1	38.14	38.00	26	24,360	0.11%
2024/09/02	1.1	39.00	0	0.00	39.05	1.1	24,277	0.00%
2024/08/30	5	38.85	2	38.80	38.95	3	24,447	0.01%
2024/08/29	4.9	39.06	0	0.00	38.90	4.9	24,289	0.02%
2024/08/28	2	39.30	0	0.00	39.30	2	24,437	0.01%
2024/08/27	0	39.50	3.1	39.59	39.75	-3	25,263	-0.01%
2024/08/26	0.2	39.45	3.4	39.46	39.60	-3.2	25,635	-0.01%
2024/08/23	1	38.90	14.1	38.96	39.05	-13	25,951	-0.05%
2024/08/22	0	38.85	1	39.00	39.00	-1	26,074	0.00%
2024/08/21	4.3	38.63	55.1	38.61	38.90	-50.7	26,341	-0.19%
2024/08/20	0.1	38.85	11.1	38.99	39.00	-11	26,135	-0.04%
2024/08/19	6.3	38.84	1.1	39.08	38.65	5.2	26,069	0.02%
2024/08/16	1.1	38.77	19.1	39.01	39.00	-18	25,969	-0.07%
2024/08/15	47.9	38.45	0.2	38.55	38.35	47.7	25,694	0.19%
2024/08/14	12.3	38.90	4.1	39.18	38.90	8.3	25,482	0.03%
2024/08/13	18.1	38.65	3	38.60	38.70	15.1	25,234	0.06%
2024/08/12	4.6	39.18	10.3	39.45	39.40	-5.6	24,999	-0.02%
2024/08/09	16.3	38.71	13.3	38.98	38.85	3.1	24,791	0.01%
2024/08/08	87.7	37.87	1	38.10	38.10	86.7	24,070	0.36%
2024/08/07	20.2	41.35	17	41.60	41.55	3.2	23,053	0.01%
2024/08/06	18.3	40.95	18.2	41.82	41.80	0.1	22,570	0.00%
2024/08/05	24.3	41.11	41	40.98	40.90	-16.7	22,233	-0.08%
2024/08/02	37.7	42.47	2	42.63	42.60	35.7	21,976	0.16%
2024/08/01	0	0.00	0.4	43.20	43.30	-0.4	22,020	0.00%
2024/07/31	0	0.00	4.1	43.15	43.20	-4.1	22,205	-0.02%
2024/07/30	2	42.73	3	42.70	42.75	-1	22,026	0.00%
2024/07/29	4	43.01	12	43.21	43.30	-8	21,975	-0.04%
2024/07/26	5	42.50	6.4	42.48	42.70	-1.4	21,776	-0.01%
2024/07/23	1	42.40	11.4	42.78	42.75	-10.4	21,887	-0.05%
2024/07/22	1	41.85	2	42.23	42.45	-1	21,819	0.00%
2024/07/19	5.1	42.01	1.7	42.16	42.25	3.4	21,813	0.02%
2024/07/18	26	42.61	48.5	42.58	42.75	-22.5	22,189	-0.10%
2024/07/17	2.3	41.94	16.2	41.98	41.90	-13.8	22,019	-0.06%
2024/07/16	7.1	41.85	1	42.00	41.85	6.1	22,110	0.03%
2024/07/15	0.1	41.90	2	42.24	41.95	-2	22,574	-0.01%
2024/07/12	4	41.93	2	42.00	42.05	2	22,829	0.01%
2024/07/11	37.2	42.00	2.9	42.16	41.75	34.3	22,779	0.15%
2024/07/10	1.1	41.66	1.1	41.80	41.65	-0.1	22,886	0.00%
2024/07/09	4.2	41.62	2.5	41.97	41.65	1.7	22,884	0.01%
2024/07/08	1	42.15	0.3	42.05	42.10	0.7	22,794	0.00%
2024/07/05	5	41.96	5.5	42.18	42.10	-0.5	22,732	0.00%
2024/07/04	14.5	42.38	16.9	42.22	41.95	-2.4	22,580	-0.01%
2024/07/03	5	42.35	56.7	42.31	42.75	-51.6	22,215	-0.23%
2024/07/02	0	0.00	2	40.85	40.75	-2	20,779	-0.01%
2024/07/01	0.1	40.47	7.8	40.59	40.75	-7.7	20,721	-0.04%
2024/06/28	0	0.00	29.4	40.49	40.40	-29.4	20,633	-0.14%
2024/06/27	26.1	39.84	9.5	40.10	40.25	16.6	20,600	0.08%
2024/06/26	4	40.44	5.7	40.53	40.25	-1.7	20,273	-0.01%
2024/06/25	0	0.00	9.3	40.63	40.65	-9.3	19,986	-0.05%
2024/06/24	1.1	40.23	12.5	40.12	40.35	-11.4	19,613	-0.06%
2024/06/21	1	40.00	2.7	40.05	40.00	-1.7	19,395	-0.01%
2024/06/20	0	39.92	0.3	39.97	40.00	-0.3	19,042	0.00%
2024/06/19	7	39.97	3.1	40.10	39.95	3.9	19,032	0.02%
2024/06/18	0.1	39.95	25	40.00	40.10	-24.9	19,082	-0.13%
2024/06/17	0	39.80	53.3	39.79	39.80	-53.3	19,251	-0.28%
2024/06/14	2.1	39.50	5.7	39.55	39.55	-3.6	19,391	-0.02%
2024/06/13	2	39.40	2	39.40	39.45	0	19,544	0.00%
2024/06/12	6.4	39.21	7.6	39.30	39.25	-1.3	19,773	-0.01%
2024/06/11	12	39.12	23	39.36	39.20	-11	19,866	-0.06%
2024/06/07	12.4	39.21	7	39.46	39.35	5.4	19,909	0.03%
2024/06/06	6	39.19	5	39.20	39.30	1	19,861	0.01%
2024/06/05	4.2	39.05	1.5	39.20	39.15	2.6	19,817	0.01%
2024/06/04	4	39.01	0	0.00	39.15	4	19,962	0.02%
2024/06/03	2.4	39.05	5	39.16	39.30	-2.6	19,892	-0.01%
2024/05/31	9.1	39.02	4	39.18	39.05	5.1	19,805	0.03%
2024/05/30	14.8	38.90	1	38.90	38.90	13.8	18,996	0.07%
2024/05/29	37.8	39.19	9.3	39.10	39.00	28.5	18,643	0.15%
2024/05/28	20.7	39.81	3.2	39.78	39.80	17.5	18,178	0.10%
2024/05/27	12.3	39.88	0	0.00	39.80	12.3	18,285	0.07%
2024/05/24	3.6	40.11	0	40.15	40.00	3.6	18,034	0.02%
2024/05/23	7.8	40.12	1	40.20	40.10	6.8	18,019	0.04%
2024/05/22	0.3	40.58	5.1	40.55	40.55	-4.8	17,925	-0.03%
2024/05/21	0	0.00	0.5	40.60	40.60	-0.5	17,914	0.00%
2024/05/20	0.1	40.80	10.5	40.77	40.80	-10.4	17,919	-0.06%
2024/05/17	0	0.00	12	40.85	40.85	-12	17,850	-0.07%
2024/05/16	7	40.91	7.2	41.02	40.80	-0.2	17,819	0.00%
2024/05/15	6	40.88	10.8	40.87	40.85	-4.8	17,673	-0.03%
2024/05/14	3.2	40.56	4	40.59	40.50	-0.8	17,719	0.00%
2024/05/13	1	40.90	5.3	41.03	41.05	-4.3	17,788	-0.02%
2024/05/10	0	40.70	0	0.00	40.95	0	17,739	0.00%
2024/05/09	7.2	40.86	1.7	40.74	40.65	5.5	17,745	0.03%
2024/05/08	8	41.10	5.6	41.08	41.10	2.4	17,851	0.01%
2024/05/07	21.2	41.08	23	41.06	40.95	-1.8	17,770	-0.01%
2024/05/06	7.2	41.06	26.2	40.99	41.15	-19	17,490	-0.11%
2024/05/03	1	40.00	1	40.00	40.05	0	17,157	0.00%
2024/05/02	1	39.95	4	40.00	39.95	-3	17,077	-0.02%
2024/04/30	1	40.00	0	0.00	40.00	1	16,897	0.01%
2024/04/29	10.7	40.14	75.4	39.95	40.10	-64.7	16,832	-0.38%
2024/04/26	2	39.18	4	39.30	39.10	-2	16,610	-0.01%
2024/04/25	7.2	38.97	0	39.10	39.00	7.1	16,611	0.04%
2024/04/24	32.5	39.58	13.2	39.40	39.35	19.3	16,453	0.12%
2024/04/23	1.1	40.03	1	39.95	40.00	0.1	16,372	0.00%
2024/04/22	1	39.45	14.6	39.59	39.50	-13.6	16,309	-0.08%
2024/04/19	29.2	38.52	6.3	38.68	38.70	22.9	16,021	0.14%
2024/04/18	2.5	39.05	10	39.23	39.20	-7.5	15,430	-0.05%
2024/04/17	4.5	39.12	0	0.00	39.00	4.5	15,116	0.03%
2024/04/16	5.8	39.23	5.1	39.54	39.10	0.7	14,986	0.00%
2024/04/15	1	39.80	0	0.00	39.80	1	14,717	0.01%
2024/04/12	2.4	39.97	0.1	40.00	39.95	2.3	14,705	0.02%
2024/04/11	2.1	40.08	0	0.00	40.15	2.1	14,626	0.01%
2024/04/10	1.5	40.58	1.2	40.61	40.50	0.3	14,593	0.00%
2024/04/09	0	0.00	2	40.25	40.40	-2	14,693	-0.01%
2024/04/08	1.1	39.81	3	40.00	40.00	-1.9	14,704	-0.01%
2024/04/03	7.2	39.82	0	0.00	39.75	7.2	14,680	0.05%
2024/04/02	2.2	40.30	0	0.00	40.30	2.2	14,540	0.01%
2024/04/01	0	0.00	4	40.60	40.65	-4	14,572	-0.03%
2024/03/29	1	40.60	6	40.56	40.55	-5	14,511	-0.03%
2024/03/28	11.2	40.25	11	40.25	40.25	0.2	14,565	0.00%
2024/03/27	3.1	40.61	0	0.00	40.50	3.1	14,727	0.02%
2024/03/26	3	40.50	5.1	40.48	40.55	-2.1	15,005	-0.01%
2024/03/25	5.3	39.84	1.1	39.82	40.00	4.2	15,195	0.03%
2024/03/22	3.2	40.12	9.5	40.04	40.10	-6.3	15,405	-0.04%
2024/03/21	6	40.55	0	0.00	40.60	6	15,569	0.04%
2024/03/20	1.2	40.33	5.5	40.29	40.15	-4.3	15,648	-0.03%
2024/03/19	3	40.28	21	40.30	40.20	-18	15,610	-0.12%
2024/03/18	2.1	40.72	2.1	40.62	40.60	0	15,526	0.00%
2024/03/15	1	40.59	2	40.55	40.90	-1	15,449	-0.01%
2024/03/14	5.7	40.64	5	40.77	40.90	0.7	15,200	0.00%
2024/03/13	5	40.19	85	40.23	40.40	-80	15,074	-0.53%
2024/03/12	3.5	39.91	2.2	39.90	39.95	1.4	14,927	0.01%
2024/03/11	4.1	39.91	3	39.90	39.80	1.1	14,916	0.01%
2024/03/08	16.4	39.65	15.9	39.67	39.90	0.5	14,852	0.00%
2024/03/07	0	0.00	7.4	39.36	39.30	-7.4	14,753	-0.05%
2024/03/06	0.2	39.33	10	39.37	39.40	-9.8	14,805	-0.07%
2024/03/05	0.5	39.00	7	39.01	39.05	-6.5	15,071	-0.04%
2024/03/04	6	38.72	18.2	38.76	38.80	-12.2	15,081	-0.08%
2024/03/01	0	0.00	16.3	38.75	38.55	-16.3	15,193	-0.11%
2024/02/29	2.2	38.58	14	38.67	38.70	-11.8	15,352	-0.08%
2024/02/27	1.1	38.26	1	38.30	38.20	0.1	15,108	0.00%
2024/02/26	1.5	38.26	1.1	38.32	38.15	0.3	15,073	0.00%
2024/02/23	9	38.38	5.7	38.46	38.30	3.3	15,106	0.02%
2024/02/22	0.1	38.45	2.5	38.52	38.55	-2.4	15,450	-0.02%
2024/02/21	15	38.37	2.1	38.36	38.35	12.9	15,496	0.08%
2024/02/20	12.5	38.55	2.9	38.38	38.60	9.6	15,621	0.06%
2024/02/19	7.5	38.26	5	38.27	38.40	2.5	15,715	0.02%
2024/02/16	12	37.95	4.3	37.89	37.90	7.7	15,935	0.05%
2024/02/15	3	37.75	21.5	37.86	37.80	-18.5	15,919	-0.12%
2024/02/05	4.6	37.76	5	37.75	37.60	-0.4	15,773	0.00%
2024/02/02	2.1	37.71	2.4	37.87	37.90	-0.3	15,618	0.00%
2024/02/01	5.3	37.80	4.1	37.74	37.90	1.2	15,619	0.01%
2024/01/31	14.4	37.60	11	37.64	37.65	3.4	15,520	0.02%
2024/01/30	13.1	37.95	1	38.20	37.90	12.1	15,321	0.08%