新光金 (2888)-元大-四維券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	12.30	28.1	12.25	12.30	-16.1	48,148	-0.03%
2025/01/21	0	0.00	21.7	12.19	12.25	-21.7	47,837	-0.05%
2025/01/20	4	12.13	2	12.10	12.10	2	47,347	0.00%
2025/01/17	0	0.00	23	12.05	12.05	-23	46,902	-0.05%
2025/01/16	0	0.00	77.5	12.01	12.05	-77.5	47,341	-0.16%
2025/01/15	2	11.90	5	11.95	11.95	-3	47,553	-0.01%
2025/01/14	0	0.00	21	11.89	11.90	-21	48,025	-0.04%
2025/01/13	5	11.80	4.1	11.80	11.80	0.9	49,050	0.00%
2025/01/10	12	11.95	10	11.95	11.90	2	49,289	0.00%
2025/01/09	11.5	12.08	4.3	12.07	12.05	7.2	51,416	0.01%
2025/01/08	0	0.00	5	11.95	12.00	-5	53,882	-0.01%
2025/01/07	0	0.00	3	11.92	12.00	-3	55,416	-0.01%
2025/01/06	0	0.00	87	11.90	11.95	-87	56,597	-0.15%
2025/01/02	1	11.85	10	11.85	11.85	-9	61,126	-0.01%
2024/12/31	0	0.00	13	11.83	11.80	-13	64,009	-0.02%
2024/12/30	3.5	11.90	0	0.00	11.85	3.5	65,223	0.01%
2024/12/27	0	0.00	4	11.83	11.85	-4	68,136	-0.01%
2024/12/25	0	0.00	75	11.80	11.85	-75	71,097	-0.11%
2024/12/23	0	11.60	100	11.80	11.85	-100	75,978	-0.13%
2024/12/20	8	11.65	19	11.70	11.60	-11	78,667	-0.01%
2024/12/19	12	11.80	5	11.75	11.75	7	84,460	0.01%
2024/12/18	11	11.90	27.9	11.90	11.90	-16.9	90,552	-0.02%
2024/12/17	17	11.91	5	11.90	11.95	12	94,609	0.01%
2024/12/16	0	0.00	41.1	11.93	11.95	-41.1	105,978	-0.04%
2024/12/13	5	11.95	6	11.90	11.95	-1	107,259	0.00%
2024/12/12	11	12.00	48.8	11.95	12.00	-37.8	109,150	-0.03%
2024/12/11	0	0.00	2	11.90	11.90	-2	115,461	0.00%
2024/12/10	6	11.91	13	11.88	11.95	-7	123,183	-0.01%
2024/12/09	30	11.92	0.2	11.95	12.00	29.8	124,178	0.02%
2024/12/06	23	11.90	18	11.89	11.90	5	127,503	0.00%
2024/12/05	10	11.85	3	11.85	11.90	7	130,457	0.01%
2024/12/04	6	11.85	33	11.85	11.85	-27	136,035	-0.02%
2024/12/03	0	0.00	22	11.65	11.75	-22	140,742	-0.02%
2024/12/02	0	0.00	20	11.65	11.60	-20	144,207	-0.01%
2024/11/29	10	11.58	1.2	11.60	11.55	8.8	145,702	0.01%
2024/11/28	3	11.75	21	11.70	11.70	-18	147,505	-0.01%
2024/11/27	2	11.78	59	11.77	11.75	-57	150,017	-0.04%
2024/11/26	27	11.80	1.6	11.80	11.85	25.4	154,683	0.02%
2024/11/25	1	11.75	20	11.80	11.75	-19	162,890	-0.01%
2024/11/22	5	11.65	5	11.63	11.70	0	186,597	0.00%
2024/11/21	0	11.60	0	0.00	11.65	0	206,782	0.00%
2024/11/20	30	11.60	0	0.00	11.60	30	222,657	0.01%
2024/11/19	23	11.47	45	11.54	11.60	-22	233,184	-0.01%
2024/11/18	1	11.35	23	11.38	11.45	-22	236,834	-0.01%
2024/11/15	8	11.25	5	11.30	11.30	3	239,002	0.00%
2024/11/14	4	11.20	7	11.19	11.20	-3	239,757	0.00%
2024/11/13	6	11.30	2	11.25	11.25	4	240,975	0.00%
2024/11/12	125	11.30	72	11.30	11.30	53	242,180	0.02%	大買/
2024/11/11	6	11.41	6.4	11.41	11.40	-0.4	246,336	0.00%
2024/11/08	5	11.40	11	11.45	11.45	-6	247,627	0.00%
2024/11/07	20	11.40	40	11.40	11.45	-20	248,150	-0.01%
2024/11/06	10	11.35	0	0.00	11.35	10	248,745	0.00%
2024/11/05	75	11.40	1	11.40	11.40	74	251,845	0.03%
2024/11/04	6	11.35	16	11.30	11.35	-10	255,357	0.00%
2024/11/01	1	11.30	1.9	11.30	11.30	-0.9	257,118	0.00%
2024/10/30	109	11.30	1	11.35	11.35	108	257,422	0.04%	大買/鉅額交易
2024/10/29	17	11.35	3	11.32	11.35	14	258,133	0.01%
2024/10/28	0	0.00	1	11.45	11.40	-1	258,788	0.00%
2024/10/25	10	11.40	5	11.40	11.45	5	260,453	0.00%
2024/10/24	11	11.40	6.6	11.37	11.35	4.4	262,332	0.00%
2024/10/23	8	11.41	34	11.40	11.40	-26	264,217	-0.01%
2024/10/22	55	11.40	5	11.39	11.35	50	267,100	0.02%
2024/10/21	1	11.45	0.4	11.45	11.50	0.7	269,515	0.00%
2024/10/18	203	11.55	4	11.58	11.60	199	271,570	0.07%	大買/鉅額交易
2024/10/17	5	11.55	10	11.50	11.60	-5	272,304	0.00%
2024/10/16	95	11.43	90.8	11.41	11.40	4.2	275,759	0.00%
2024/10/15	67.7	11.45	26.2	11.50	11.55	41.5	276,652	0.02%
2024/10/14	37	11.85	29.2	11.76	11.75	7.8	277,933	0.00%
2024/10/11	43	11.95	20	11.92	11.90	23	281,849	0.01%
2024/10/09	245	12.10	63	12.04	11.95	182	289,912	0.06%	大買/鉅額交易
2024/10/08	51.8	12.09	25	12.06	12.10	26.8	295,206	0.01%
2024/10/07	52	12.08	62	12.07	12.05	-10	294,238	0.00%
2024/10/04	0	0.00	25	12.04	12.10	-25	294,279	-0.01%
2024/10/01	32	11.97	9	12.04	11.90	23	293,979	0.01%
2024/09/30	28	12.00	32.6	11.99	12.05	-4.6	293,414	0.00%
2024/09/27	14	12.00	4.2	11.99	12.00	9.9	294,446	0.00%
2024/09/26	17	12.02	203.7	12.05	12.00	-186.7	295,138	-0.06%	大賣/鉅額交易
2024/09/25	32.1	11.99	37	11.93	12.00	-4.9	294,330	0.00%
2024/09/24	5	11.99	16.3	11.97	11.95	-11.3	292,071	0.00%
2024/09/23	154.4	11.85	236.9	11.90	11.85	-82.6	289,749	-0.03%	大買/大賣/
2024/09/20	74.1	12.34	35	12.33	12.25	39.1	284,208	0.01%
2024/09/19	61.2	12.69	14	12.68	12.70	47.2	278,759	0.02%
2024/09/18	195.5	12.45	201.8	12.44	12.30	-6.2	277,709	0.00%	大買/大賣/
2024/09/16	945	13.34	15.9	13.34	13.35	929.1	267,047	0.35%	大買/鉅額交易
2024/09/13	89	13.33	10.4	13.33	13.40	78.6	267,474	0.03%
2024/09/12	31	13.30	37.7	13.29	13.30	-6.7	267,123	0.00%
2024/09/11	31	13.36	1,684.9	13.32	13.50	-1,653.9	261,475	-0.63%	大賣/鉅額交易
2024/09/10	24	13.01	17	13.00	13.00	7	254,130	0.00%
2024/09/09	13	12.86	52.1	13.03	13.10	-39.1	253,586	-0.02%
2024/09/06	33	12.92	10.2	12.90	12.95	22.8	251,830	0.01%
2024/09/05	9.5	13.04	213.1	13.11	12.95	-203.6	250,336	-0.08%	大賣/鉅額交易
2024/09/04	25.7	12.81	85.2	12.82	12.80	-59.5	247,921	-0.02%
2024/09/03	25	12.97	206.4	12.99	12.95	-181.4	243,251	-0.07%	大賣/鉅額交易
2024/09/02	15	12.94	22.7	12.93	12.95	-7.7	240,602	0.00%
2024/08/30	9.6	12.91	98.2	12.92	12.90	-88.6	242,022	-0.04%
2024/08/29	5.2	12.95	49.4	13.00	13.00	-44.2	244,803	-0.02%
2024/08/28	129	12.99	161.9	13.00	13.00	-32.9	247,574	-0.01%	大買/大賣/
2024/08/27	304.9	12.95	426.4	12.93	12.90	-121.5	243,094	-0.05%	大買/大賣/鉅額交易
2024/08/26	605	13.06	780.4	13.14	13.00	-175.4	235,655	-0.07%	大買/大賣/鉅額交易
2024/08/23	585.5	12.26	783.1	12.20	12.45	-197.6	210,988	-0.09%	大買/大賣/鉅額交易
2024/08/21	458	12.40	421.2	12.40	12.45	36.8	190,283	0.02%	大買/大賣/
2024/08/20	422	11.55	601.2	11.44	11.80	-179.2	174,213	-0.10%	大買/大賣/鉅額交易
2024/08/19	92.3	11.11	81.8	11.19	11.10	10.6	163,049	0.01%
2024/08/16	19.9	10.82	153.2	10.84	10.85	-133.3	158,972	-0.08%	大賣/鉅額交易
2024/08/15	42.5	10.77	39.6	10.75	10.75	3	156,658	0.00%
2024/08/14	9.2	10.74	12.6	10.67	10.70	-3.3	155,819	0.00%
2024/08/13	65	10.64	62.2	10.67	10.70	2.8	154,151	0.00%
2024/08/12	578.3	10.55	523.4	10.66	10.65	54.9	153,040	0.04%	大買/大賣/
2024/08/09	13	10.58	365	10.59	10.55	-352	148,916	-0.24%	大賣/鉅額交易
2024/08/08	155	10.23	12	10.30	10.30	143	147,941	0.10%	大買/鉅額交易
2024/08/07	25	10.45	7	10.46	10.45	18	147,577	0.01%
2024/08/06	48	10.16	50	10.24	10.20	-2	147,643	0.00%
2024/08/05	156.5	10.23	179	10.40	10.15	-22.5	145,686	-0.02%	大買/大賣/
2024/08/02	6	10.98	7.1	10.88	11.00	-1.1	142,209	0.00%
2024/08/01	27	10.86	75.4	10.86	10.95	-48.4	140,593	-0.03%
2024/07/31	5.2	10.83	80	10.81	10.85	-74.8	141,850	-0.05%
2024/07/30	16.1	10.50	29	10.61	10.75	-12.9	141,688	-0.01%
2024/07/29	21	10.79	54	10.82	10.65	-33	140,681	-0.02%
2024/07/26	119.2	10.59	40	10.51	10.70	79.2	139,497	0.06%	大買/
2024/07/23	225	10.79	5.4	10.81	10.80	219.6	139,545	0.16%	大買/鉅額交易
2024/07/22	26	10.47	56	10.53	10.50	-30	137,585	-0.02%
2024/07/19	180.4	10.83	19.6	10.88	10.85	160.8	134,224	0.12%	大買/鉅額交易
2024/07/18	28.2	11.23	35	11.29	11.25	-6.8	131,405	-0.01%
2024/07/17	63.1	11.49	89.2	11.50	11.45	-26.1	128,990	-0.02%
2024/07/16	89.3	11.37	230	11.56	11.45	-140.7	127,568	-0.11%	大賣/鉅額交易
2024/07/15	71	11.88	47	11.74	11.75	24	123,689	0.02%
2024/07/12	152.7	11.92	202	12.01	11.95	-49.3	120,341	-0.04%	大買/大賣/
2024/07/11	180.7	11.93	144	11.85	11.80	36.7	115,513	0.03%	大買/大賣/
2024/07/10	425.6	11.37	1,128.5	11.39	11.85	-703	110,322	-0.64%	大買/大賣/鉅額交易
2024/07/09	883.5	10.93	513.8	11.04	11.00	369.7	100,892	0.37%	大買/大賣/鉅額交易
2024/07/08	168	10.19	196	10.15	10.20	-28	92,744	-0.03%	大買/大賣/
2024/07/05	198.2	10.00	400.1	10.10	10.15	-201.9	91,158	-0.22%	大買/大賣/鉅額交易
2024/07/04	90	10.41	115	10.40	10.40	-25	89,272	-0.03%	大賣/
2024/07/03	19.1	10.33	91.2	10.20	10.40	-72.1	88,204	-0.08%
2024/07/02	17	10.00	150	10.01	10.10	-133	85,674	-0.16%	大賣/鉅額交易
2024/07/01	16	9.96	298.2	9.93	9.96	-282.2	82,921	-0.34%	大賣/鉅額交易
2024/06/28	5	9.76	62.5	9.82	9.84	-57.5	81,013	-0.07%
2024/06/27	61	9.61	16.1	9.60	9.62	44.9	79,424	0.06%
2024/06/26	3	9.67	0.4	9.67	9.67	2.6	79,007	0.00%
2024/06/25	0	0.00	5	9.80	9.80	-5	78,661	-0.01%
2024/06/24	121	9.86	77.7	9.80	9.80	43.3	78,015	0.06%	大買/
2024/06/21	38	9.91	174	9.75	9.82	-136	77,000	-0.18%	大賣/鉅額交易
2024/06/20	97	9.68	59	9.66	9.65	38	73,537	0.05%
2024/06/19	149	9.67	240	9.72	9.71	-91	72,838	-0.12%	大買/大賣/
2024/06/18	81	9.47	121	9.50	9.65	-40	71,503	-0.06%	大賣/
2024/06/17	66.5	9.41	27.2	9.40	9.42	39.3	70,419	0.06%
2024/06/14	5	9.39	21	9.33	9.43	-16	70,165	-0.02%
2024/06/13	29	9.33	12	9.32	9.28	17	69,784	0.02%
2024/06/12	77	9.33	33	9.36	9.42	44	69,158	0.06%
2024/06/11	41	9.61	27	9.60	9.60	14	67,568	0.02%
2024/06/07	31	9.77	43	9.83	9.73	-12	65,938	-0.02%
2024/06/06	24	9.40	641	9.38	9.38	-617	62,407	-0.99%	大賣/鉅額交易
2024/06/05	227	9.36	54	9.35	9.28	173	61,846	0.28%	大買/鉅額交易
2024/06/04	303	9.54	110.8	9.53	9.35	192.3	61,221	0.31%	大買/大賣/鉅額交易
2024/06/03	55	9.69	250.5	9.62	9.92	-195.5	58,058	-0.34%	大賣/鉅額交易
2024/05/31	80	9.40	319.1	9.36	9.45	-239.1	53,299	-0.45%	大賣/鉅額交易
2024/05/30	80	8.96	15	8.94	8.94	65	48,276	0.13%
2024/05/29	198.6	9.09	184.3	9.00	8.99	14.3	48,106	0.03%	大買/大賣/
2024/05/28	0	0.00	29	8.96	9.00	-29	46,982	-0.06%
2024/05/27	1.3	8.79	16	8.81	8.79	-14.7	46,765	-0.03%
2024/05/24	52	8.75	1.5	8.81	8.78	50.5	47,005	0.11%
2024/05/23	9	8.84	1	8.81	8.81	8	46,982	0.02%
2024/05/22	1	8.98	21.6	8.96	8.95	-20.6	46,707	-0.04%
2024/05/21	24	8.92	5	8.96	8.92	19	46,506	0.04%
2024/05/20	13	9.04	4.4	9.05	9.04	8.6	46,029	0.02%
2024/05/17	56	9.05	6	8.99	9.03	50	45,859	0.11%
2024/05/16	50	9.03	5	9.05	9.05	45	45,805	0.10%
2024/05/15	3	9.02	24.1	9.00	9.03	-21.1	45,680	-0.05%
2024/05/14	8	8.93	16	8.94	8.93	-8	45,203	-0.02%
2024/05/13	223	8.97	26	8.98	8.99	197	44,780	0.44%	大買/鉅額交易
2024/05/10	13	8.94	101.7	9.03	9.07	-88.7	44,245	-0.20%	大賣/
2024/05/09	915	9.01	62	9.12	8.86	853	43,059	1.98%	大買/鉅額交易
2024/05/08	24	8.81	4	8.85	8.93	20	41,563	0.05%
2024/05/07	66	8.84	15	8.88	8.84	51	41,016	0.12%
2024/05/06	102	8.99	52.1	9.01	8.95	50	40,372	0.12%	大買/
2024/05/03	123	8.74	6.6	8.73	8.66	116.4	37,880	0.31%	大買/鉅額交易
2024/05/02	4	8.63	1.1	8.63	8.66	3	36,918	0.01%
2024/04/30	9	8.64	2	8.73	8.63	7	36,501	0.02%
2024/04/29	14	8.67	42.8	8.68	8.76	-28.8	35,706	-0.08%
2024/04/26	1	8.38	0.2	8.38	8.35	0.9	33,592	0.00%
2024/04/25	1	8.30	0.1	8.34	8.35	0.9	33,729	0.00%
2024/04/24	0.5	8.39	114	8.41	8.39	-113.5	34,132	-0.33%	大賣/鉅額交易
2024/04/23	40	8.35	17.8	8.30	8.37	22.2	34,449	0.06%
2024/04/22	2	8.24	41.4	8.25	8.26	-39.4	34,525	-0.11%
2024/04/19	1	8.07	29	8.07	8.07	-28	34,855	-0.08%
2024/04/18	8	8.19	7.6	8.16	8.22	0.4	34,799	0.00%
2024/04/17	2	8.07	5	8.12	8.12	-3	34,774	-0.01%
2024/04/16	59	8.07	45	8.05	8.05	14	34,753	0.04%
2024/04/15	35	8.20	4.3	8.23	8.19	30.7	34,260	0.09%
2024/04/12	85	8.27	4	8.34	8.26	81	34,176	0.24%
2024/04/11	22	8.38	4	8.40	8.36	18	33,823	0.05%
2024/04/10	74	8.41	11.2	8.41	8.39	62.8	33,514	0.19%
2024/04/09	4	8.12	22.1	8.14	8.16	-18.1	32,367	-0.06%
2024/04/08	326	8.03	18	8.03	8.03	308	31,914	0.97%	大買/鉅額交易
2024/04/03	361	8.04	10	8.04	8.03	351	31,801	1.10%	大買/鉅額交易
2024/04/02	38	8.07	9.2	8.07	8.07	28.8	31,732	0.09%
2024/04/01	115	8.10	5.7	8.10	8.12	109.4	31,792	0.34%	大買/鉅額交易
2024/03/29	43	8.09	0	0.00	8.07	43	31,883	0.13%
2024/03/28	53	8.08	61	8.07	8.06	-8	31,804	-0.03%
2024/03/27	64	8.11	20	8.12	8.12	44	31,321	0.14%
2024/03/26	13	8.09	20	8.11	8.08	-7	31,237	-0.02%
2024/03/25	30	8.09	28	8.09	8.08	2	31,263	0.01%
2024/03/22	45	8.09	3.2	8.10	8.13	41.8	31,364	0.13%
2024/03/21	1	8.15	1	8.05	8.17	0	31,149	0.00%
2024/03/20	31	8.06	76	8.05	8.03	-45	31,175	-0.14%
2024/03/19	11	8.14	35.9	8.13	8.12	-24.9	30,743	-0.08%
2024/03/18	9	8.25	226	8.24	8.25	-217	30,096	-0.72%	大賣/鉅額交易
2024/03/15	24	8.32	1	8.35	8.38	23	29,970	0.08%
2024/03/14	16	8.41	23.4	8.41	8.42	-7.4	30,030	-0.02%
2024/03/13	0	8.34	44	8.31	8.31	-44	29,746	-0.15%
2024/03/12	3	8.29	5	8.28	8.31	-2	29,552	-0.01%
2024/03/11	4	8.20	37	8.25	8.25	-33	29,530	-0.11%
2024/03/08	44	8.26	38.3	8.23	8.18	5.7	29,363	0.02%
2024/03/07	58	8.13	7	8.15	8.12	51	28,848	0.18%
2024/03/06	10	8.13	24	8.17	8.20	-14	28,842	-0.05%
2024/03/05	20	8.16	504.1	8.14	8.10	-484.1	28,944	-1.67%	大賣/鉅額交易
2024/03/04	3	8.18	8.1	8.21	8.18	-5.1	28,494	-0.02%
2024/03/01	15	8.24	23	8.30	8.22	-8	28,151	-0.03%
2024/02/29	3.4	8.22	14.8	8.24	8.29	-11.4	28,403	-0.04%
2024/02/27	26	8.28	5.6	8.31	8.25	20.4	28,829	0.07%
2024/02/26	0	0.00	44	8.31	8.31	-44	28,398	-0.15%
2024/02/23	5	8.35	17	8.35	8.33	-12	28,338	-0.04%
2024/02/22	4	8.40	37	8.39	8.41	-33	28,649	-0.12%
2024/02/21	3	8.40	0	0.00	8.39	3	28,704	0.01%
2024/02/20	8	8.42	70	8.42	8.41	-62	28,700	-0.22%
2024/02/19	26	8.35	0.3	8.38	8.47	25.7	28,765	0.09%
2024/02/16	177	8.31	4.3	8.30	8.30	172.7	28,875	0.60%	大買/鉅額交易
2024/02/15	6	8.36	6.6	8.37	8.33	-0.6	28,432	0.00%
2024/02/05	30	8.40	4	8.41	8.41	26	28,268	0.09%
2024/02/02	0.3	8.46	0.2	8.46	8.45	0.1	28,107	0.00%
2024/02/01	15	8.47	4.2	8.48	8.48	10.8	28,014	0.04%
2024/01/31	0.2	8.44	0	0.00	8.40	0.2	27,929	0.00%