神基 (3005)-元大-四維券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	119.58	5	119.50	119.50	-4.7	2,689	-0.18%
2025/01/21	0.1	115.81	0.1	116.00	116.00	0	2,629	0.00%
2025/01/20	0	0.00	0	118.00	117.00	0	2,608	0.00%
2025/01/17	4.3	117.98	2	116.50	116.50	2.3	2,576	0.09%
2025/01/16	0.5	119.65	19.9	120.67	119.00	-19.4	2,537	-0.76%
2025/01/15	0.1	115.00	0.1	115.50	113.50	-0.1	2,375	0.00%
2025/01/14	1	114.96	0.1	114.08	114.50	0.9	2,335	0.04%
2025/01/13	0	113.33	1.1	111.63	113.00	-1.1	2,300	-0.05%
2025/01/10	0.1	112.50	1	112.48	112.50	-0.9	2,256	-0.04%
2025/01/09	3	110.67	16.3	112.96	111.50	-13.3	2,245	-0.59%
2025/01/07	1	108.00	0	0.00	108.00	1	2,159	0.05%
2024/12/27	1	110.00	0	0.00	107.00	1	2,232	0.04%
2024/12/26	0	0.00	1	110.00	110.00	-1	2,249	-0.04%
2024/12/25	1	108.00	1	108.00	108.50	0	2,276	0.00%
2024/12/23	1	108.00	3	108.17	107.00	-2	2,455	-0.08%
2024/12/20	0	0.00	0	107.00	106.00	0	2,475	0.00%
2024/12/19	0	0.00	0.4	106.50	106.50	-0.4	2,501	-0.02%
2024/12/18	1	104.50	1	106.00	106.50	0	2,536	0.00%
2024/12/17	0.1	105.27	0	0.00	104.00	0.1	2,551	0.00%
2024/12/16	1	106.50	2	106.97	105.50	-1	2,542	-0.04%
2024/12/13	0	0.00	0.1	109.00	106.50	-0.1	2,544	0.00%
2024/12/12	1	109.50	0	0.00	108.50	1	2,537	0.04%
2024/12/09	4	107.00	0	0.00	107.50	4	2,552	0.16%
2024/11/29	0	105.00	0	0.00	104.50	0	2,494	0.00%
2024/11/28	9	103.50	0	0.00	103.50	9	2,493	0.36%
2024/11/27	0.1	106.00	0.1	104.36	104.00	-0.1	2,493	0.00%
2024/11/25	2	106.01	0	0.00	106.00	2	2,462	0.08%
2024/11/22	1.1	106.50	1	106.00	106.00	0.1	2,469	0.00%
2024/11/20	1.1	104.41	0	0.00	103.00	1.1	2,425	0.05%
2024/11/19	1.1	105.59	0	0.00	105.50	1.1	2,438	0.05%
2024/11/18	0.1	109.00	1	107.00	105.50	-0.9	2,387	-0.04%
2024/11/15	1	113.00	1	112.50	113.00	0	2,288	0.00%
2024/11/12	0	0.00	1	117.00	114.50	-1	2,399	-0.04%
2024/11/11	2	117.25	1	118.00	117.50	1	2,401	0.04%
2024/11/08	1.1	116.32	1	114.50	114.50	0.1	2,352	0.00%
2024/11/07	2	117.73	2	118.00	117.50	0	2,347	0.00%
2024/11/06	0.6	116.71	4	116.38	117.50	-3.4	2,326	-0.15%
2024/11/05	0	0.00	3	114.00	114.00	-3	2,279	-0.13%
2024/11/01	0	0.00	0.2	112.50	113.50	-0.2	2,449	-0.01%
2024/10/28	1.1	113.08	11	114.32	113.00	-9.9	2,502	-0.40%
2024/10/24	0.1	112.00	0	0.00	112.50	0.1	2,607	0.00%
2024/10/23	4.1	112.50	3	112.83	112.50	1.1	2,640	0.04%
2024/10/18	0.2	110.15	0	0.00	110.00	0.2	2,822	0.01%
2024/10/17	1	112.00	0	0.00	111.50	1	2,830	0.04%
2024/10/16	1	112.50	0	0.00	112.00	1	2,859	0.03%
2024/10/14	1	111.50	0	0.00	111.50	1	2,888	0.03%
2024/10/11	1.1	111.55	2	111.75	111.50	-0.9	2,929	-0.03%
2024/10/09	0.1	112.00	0	0.00	111.00	0.1	2,961	0.00%
2024/10/08	0	0.00	2.1	113.76	114.00	-2.1	2,971	-0.07%
2024/10/07	1	113.00	12.2	112.26	114.00	-11.2	3,083	-0.36%
2024/10/01	1	112.50	0	0.00	112.00	1	3,290	0.03%
2024/09/26	10.1	113.49	9	113.28	112.00	1.1	4,506	0.02%
2024/09/25	0.1	109.00	0	0.00	109.50	0.1	4,572	0.00%
2024/09/23	0.1	109.00	0	0.00	109.00	0.1	4,708	0.00%
2024/09/19	0	0.00	2	110.00	109.50	-2	4,817	-0.04%
2024/09/12	0	0.00	20	107.00	108.00	-20	5,291	-0.38%
2024/09/10	2	107.00	0	107.50	106.50	2	5,531	0.04%
2024/09/06	1	110.00	1	111.00	109.50	0	5,633	0.00%
2024/09/04	0	0.00	8	110.00	109.50	-8	5,916	-0.14%
2024/08/30	0	0.00	1	112.50	113.00	-1	6,311	-0.02%
2024/08/28	20	112.50	0	0.00	112.50	20	6,603	0.30%
2024/08/26	1	112.50	1	112.00	111.00	0	6,877	0.00%
2024/08/23	1	112.00	0	0.00	113.00	1	7,019	0.01%
2024/08/21	1	110.50	2	111.75	112.00	-1	7,248	-0.01%
2024/08/20	0	0.00	3	110.33	110.00	-3	7,353	-0.04%
2024/08/19	3	110.17	1	111.00	110.00	2	7,570	0.03%
2024/08/16	4	110.38	1	111.00	110.00	3	7,864	0.04%
2024/08/15	0	0.00	2.2	112.69	111.50	-2.2	8,390	-0.03%
2024/08/14	2	107.00	0	0.00	107.50	2	8,635	0.02%
2024/08/13	1	105.00	0	0.00	105.50	1	8,711	0.01%
2024/08/12	4	103.50	0	0.00	104.50	4	8,753	0.05%
2024/08/09	0	0.00	1.2	102.93	102.00	-1.2	8,798	-0.01%
2024/08/08	0	0.00	0.2	99.40	99.10	-0.2	8,910	0.00%
2024/08/07	1	100.50	0	0.00	101.00	1	9,017	0.01%
2024/08/06	1	98.90	2	95.80	96.00	-1	9,026	-0.01%
2024/08/05	1.1	95.75	1.3	100.70	96.50	-0.2	9,020	0.00%
2024/08/02	0	0.00	1	105.50	105.50	-1	8,958	-0.01%
2024/08/01	0	0.00	1.5	104.00	106.50	-1.5	9,018	-0.02%
2024/07/31	6	101.33	3	101.17	102.50	3	9,062	0.03%
2024/07/30	3	100.50	2	100.75	102.00	1	9,056	0.01%
2024/07/26	1	106.00	11	105.45	105.50	-10	9,087	-0.11%
2024/07/23	11	107.91	2	108.50	108.00	9	9,095	0.10%
2024/07/22	0	0.00	20	106.50	108.50	-20	9,068	-0.22%
2024/07/19	2	109.00	18	108.81	108.50	-16	9,035	-0.18%
2024/07/18	0	111.00	0	0.00	111.00	0	9,087	0.00%
2024/07/17	3.1	111.35	1	111.50	111.00	2.1	9,124	0.02%
2024/07/16	2.4	112.38	2	113.00	113.00	0.4	9,187	0.00%
2024/07/15	21.2	111.45	1	111.50	111.50	20.2	9,306	0.22%
2024/07/12	0.1	112.00	17	110.59	111.00	-17	9,380	-0.18%
2024/07/11	12	111.46	3	111.33	111.00	9	9,485	0.09%
2024/07/10	3	111.00	1	111.00	111.00	2	9,652	0.02%
2024/07/09	1	113.41	8.2	111.17	112.00	-7.2	9,738	-0.07%
2024/07/08	3.1	114.66	13	115.42	114.00	-10	9,710	-0.10%
2024/07/05	3	118.50	1	117.01	117.00	2	9,700	0.02%
2024/07/04	13.2	119.63	6	120.17	121.00	7.2	9,712	0.07%
2024/07/03	55.6	121.81	18	118.94	115.50	37.6	9,554	0.39%
2024/07/02	18	121.03	18.8	121.21	125.50	-0.8	9,193	-0.01%
2024/07/01	1.1	113.59	2	115.50	115.00	-0.9	8,751	-0.01%
2024/06/28	0.1	116.00	7	116.50	114.00	-6.9	8,650	-0.08%
2024/06/27	0.2	115.28	4	117.63	115.00	-3.8	8,680	-0.04%
2024/06/26	8	118.00	4	117.50	117.50	4	8,986	0.04%
2024/06/25	1.1	114.50	0.3	114.50	117.00	0.8	9,453	0.01%
2024/06/24	1	119.50	2	118.00	118.00	-1	9,843	-0.01%
2024/06/21	7.5	120.54	1	120.50	120.50	6.5	10,070	0.06%
2024/06/20	1	117.50	2	118.25	118.00	-1	10,208	-0.01%
2024/06/19	1.4	117.00	0.3	116.00	116.50	1.1	10,519	0.01%
2024/06/18	4	117.75	6	116.75	117.50	-2	11,408	-0.02%
2024/06/17	6	117.67	3	117.33	117.50	3	12,371	0.02%
2024/06/14	2	113.25	7.1	114.07	114.00	-5.1	12,934	-0.04%
2024/06/13	3.1	110.42	2	111.00	113.00	1.1	13,140	0.01%
2024/06/12	0	0.00	1	111.00	110.00	-1	13,348	-0.01%
2024/06/11	6.1	109.40	6	110.00	109.00	0.1	13,832	0.00%
2024/06/07	2	110.75	4	111.88	112.50	-2	14,322	-0.01%
2024/06/06	2	112.75	1	111.50	111.00	1	14,444	0.01%
2024/06/05	1	113.50	0	0.00	113.50	1	14,360	0.01%
2024/06/04	0	0.00	4	116.00	115.50	-4	14,511	-0.03%
2024/06/03	7.1	113.44	8	114.31	115.00	-0.9	14,877	-0.01%
2024/05/31	4	113.13	4.1	113.87	114.00	-0.1	15,084	0.00%
2024/05/30	11.2	112.64	7	112.71	112.50	4.2	15,248	0.03%
2024/05/29	7	114.29	6	115.17	114.00	1	15,642	0.01%
2024/05/28	7.1	113.99	1	114.50	113.50	6.1	15,975	0.04%
2024/05/27	1	113.50	2	114.75	113.50	-1	16,096	-0.01%
2024/05/24	6	112.75	3	114.33	113.00	3	16,446	0.02%
2024/05/23	5.1	114.72	4	115.75	114.50	1.1	16,604	0.01%
2024/05/22	14	115.74	10	115.80	116.50	4	16,616	0.02%
2024/05/21	10.5	113.59	29	113.74	116.50	-18.5	16,733	-0.11%
2024/05/20	5	108.60	7.4	107.69	107.50	-2.4	16,742	-0.01%
2024/05/17	5.2	105.23	3	105.83	104.00	2.2	16,681	0.01%
2024/05/16	3	106.33	1	107.50	105.50	2	16,656	0.01%
2024/05/15	5.2	107.83	2	107.75	106.50	3.2	16,649	0.02%
2024/05/14	8.4	108.03	4	108.13	107.50	4.4	16,665	0.03%
2024/05/13	7.4	106.43	5	106.40	106.50	2.4	16,533	0.01%
2024/05/10	3	104.00	1	104.00	103.50	2	16,415	0.01%
2024/05/09	4.2	104.71	3	105.83	104.00	1.2	16,407	0.01%
2024/05/08	2	104.00	5	104.60	104.50	-3	16,431	-0.02%
2024/05/07	4.1	103.49	0	0.00	104.00	4.1	16,479	0.02%
2024/05/06	1	105.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	8.3	106.72	0	0.00	105.50	8.3	16,619	0.05%
2024/05/02	2	107.25	3	108.33	107.50	-1	16,796	-0.01%
2024/04/30	3.1	105.52	3.1	106.00	105.00	0	16,892	0.00%
2024/04/29	2	107.00	5	107.20	107.00	-3	16,902	-0.02%
2024/04/26	6	107.50	6	107.42	106.50	0	16,917	0.00%
2024/04/25	9	107.94	4	108.50	107.00	5	16,898	0.03%
2024/04/24	2.2	107.61	4	108.13	107.50	-1.8	16,856	-0.01%
2024/04/23	2	104.25	1	105.00	104.50	1	16,782	0.01%
2024/04/22	8.2	105.99	7	105.36	105.00	1.2	16,749	0.01%
2024/04/19	2	108.25	3	108.50	107.00	-1	16,686	-0.01%
2024/04/18	8.1	108.88	3	109.83	108.50	5.1	16,566	0.03%
2024/04/17	8.1	111.94	1	114.00	111.00	7.1	16,499	0.04%
2024/04/16	3.2	111.60	7.2	111.64	110.00	-4	16,399	-0.02%
2024/04/15	12.4	116.48	5	115.62	115.00	7.3	16,239	0.05%
2024/04/12	5	118.80	8	118.69	119.00	-3	16,132	-0.02%
2024/04/11	6	120.08	0	0.00	119.50	6	16,059	0.04%
2024/04/10	6.2	121.43	0	0.00	120.00	6.2	15,977	0.04%
2024/04/09	20.6	123.17	5	122.30	122.00	15.6	15,915	0.10%
2024/04/08	6.2	123.87	5	123.90	124.00	1.2	15,937	0.01%
2024/04/03	5	126.00	2	126.75	126.00	3	15,986	0.02%
2024/04/02	15.7	128.79	6	128.92	128.50	9.7	15,932	0.06%
2024/04/01	25	129.44	4	128.88	128.50	21	15,905	0.13%
2024/03/29	18.1	128.83	13	128.62	127.50	5.1	15,772	0.03%
2024/03/28	26	137.99	5	137.20	133.00	21	15,617	0.13%
2024/03/27	20.3	149.94	13.2	149.81	149.50	7.1	15,297	0.05%
2024/03/26	9	145.17	4.2	146.99	146.00	4.8	15,052	0.03%
2024/03/25	22.4	147.83	6	146.92	144.00	16.4	14,951	0.11%
2024/03/22	7.5	145.69	4	146.25	145.50	3.5	14,884	0.02%
2024/03/21	59	151.24	48.9	152.20	150.00	10.2	14,746	0.07%
2024/03/20	23.4	150.03	24.7	150.09	155.50	-1.3	14,312	-0.01%
2024/03/19	12.8	136.09	19	137.58	141.50	-6.2	13,880	-0.04%
2024/03/18	14.1	130.44	5	128.90	130.50	9.1	13,395	0.07%
2024/03/15	17.2	131.53	11.2	130.67	130.00	6	13,279	0.05%
2024/03/14	41.4	133.02	36	134.00	132.00	5.4	13,051	0.04%
2024/03/13	15.2	133.20	15.4	135.00	134.00	-0.2	12,566	0.00%
2024/03/12	4.2	125.90	24	127.15	128.00	-19.8	11,999	-0.17%
2024/03/11	6	121.58	0	0.00	120.00	6	11,833	0.05%
2024/03/08	3.2	121.34	1	127.00	120.00	2.2	11,906	0.02%
2024/03/07	17.4	126.85	19.1	129.64	124.50	-1.7	11,870	-0.01%
2024/03/06	3.4	127.79	6.1	129.10	128.50	-2.7	11,531	-0.02%
2024/03/05	8	122.94	11	124.64	125.50	-3	11,348	-0.03%
2024/03/04	17.4	122.86	11	121.82	122.00	6.4	11,238	0.06%
2024/03/01	16.6	128.34	9.5	126.74	131.00	7.1	10,833	0.07%
2024/02/29	7.1	119.42	11.1	120.46	119.50	-4	10,466	-0.04%
2024/02/27	15.9	122.23	14.1	125.22	122.00	1.8	10,325	0.02%
2024/02/26	5.5	122.03	12.2	120.51	121.50	-6.7	10,042	-0.07%
2024/02/23	8.3	115.30	2	115.25	114.00	6.3	10,125	0.06%
2024/02/22	23.3	120.42	20	121.85	119.00	3.3	10,401	0.03%
2024/02/21	9.7	114.34	12	118.87	118.50	-2.3	10,311	-0.02%
2024/02/20	5	114.10	16	116.31	117.00	-11	10,033	-0.11%
2024/02/19	2.2	107.00	4	107.63	106.50	-1.8	9,819	-0.02%
2024/02/16	2	105.50	11	105.09	104.50	-9	9,769	-0.09%
2024/02/15	4.3	104.50	0	0.00	103.50	4.3	9,784	0.04%
2024/02/05	1	103.50	9	103.72	103.50	-8	9,728	-0.08%
2024/02/02	10	103.00	23	104.02	104.00	-13	9,743	-0.13%
2024/02/01	5	103.00	0	0.00	103.50	5	9,791	0.05%
2024/01/31	5.1	103.61	6	103.33	103.00	-1	9,856	-0.01%