信邦 (3023)-元大-四維券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
275.0
漲跌
▲4.0
漲幅
+1.48%
成交量
1,059張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.5	281.50	0	0.00	282.00	0.5	906	0.06%
2024/04/01	0	0.00	1	281.50	283.00	-1	891	-0.11%
2024/03/29	0	0.00	10	277.20	276.00	-10	876	-1.14%
2024/03/28	11	275.68	0	0.00	280.00	11	872	1.26%
2024/03/26	0	0.00	15	281.67	278.50	-15	858	-1.75%
2024/03/25	0	0.00	4	280.00	280.00	-4	841	-0.48%
2024/03/21	21	270.90	3	272.17	275.00	18	828	2.17%
2024/03/20	2	260.25	5	259.30	261.50	-3	817	-0.37%
2024/03/19	0	262.00	0	0.00	261.00	0	834	0.00%
2024/03/13	0	270.00	0	0.00	270.50	0	848	0.00%
2024/03/12	4	270.00	1	272.50	268.50	3	849	0.35%
2024/03/11	1	267.00	0	0.00	268.50	1	849	0.12%
2024/03/04	0	268.00	1.2	267.21	268.00	-1.2	841	-0.14%
2024/02/29	1	261.00	0	0.00	258.50	1	808	0.12%
2024/02/23	0	0.00	0.2	257.00	257.00	-0.2	768	-0.03%
2024/02/20	0.3	256.60	0	0.00	255.50	0.3	773	0.03%
2024/02/19	1.1	260.09	0	0.00	259.00	1.1	779	0.14%
2024/02/16	0.1	258.00	0	0.00	258.00	0.1	780	0.01%
2024/02/05	0.2	258.50	0	0.00	256.50	0.2	768	0.03%
2024/02/02	0.3	261.83	1	264.00	260.50	-0.7	758	-0.09%
2024/01/31	0	259.00	0	0.00	257.50	0	752	0.00%
2024/01/30	1	262.50	0	0.00	259.00	1	755	0.13%
2024/01/29	0	0.00	2	262.00	262.50	-2	751	-0.27%
2024/01/24	0	0.00	3	269.00	269.00	-3	783	-0.38%
2024/01/22	0	0.00	0.1	271.00	266.50	-0.1	786	-0.01%
2024/01/18	0.2	263.50	0	0.00	262.50	0.2	790	0.02%
2024/01/17	0.1	265.50	0	0.00	265.00	0.1	789	0.01%
2024/01/03	0.3	288.00	0	0.00	285.00	0.3	742	0.04%
2023/12/27	0	0.00	0.2	294.00	297.00	-0.2	723	-0.03%
2023/12/25	0.2	296.00	0	0.00	295.50	0.2	734	0.03%
2023/12/18	0	292.00	0	0.00	290.00	0	729	0.00%
2023/12/13	0.1	296.50	0.1	297.00	298.50	0	690	0.00%
2023/12/12	1	293.50	1	295.00	295.50	0	685	0.00%
2023/12/07	0	0.00	2	287.00	286.00	-2	648	-0.31%
2023/12/04	0.1	290.50	0	0.00	287.50	0.1	632	0.02%
2023/11/28	0	283.00	3	277.50	281.50	-3	592	-0.51%
2023/11/24	1	282.00	0	0.00	279.50	1	586	0.17%
2023/11/22	1.2	276.58	0	0.00	278.50	1.2	577	0.21%
2023/11/21	1	274.50	0	0.00	274.00	1	569	0.18%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/16	0.1	275.00	0	0.00	276.50	0.1	551	0.02%
2023/11/15	2.1	279.55	0	0.00	277.50	2.1	539	0.39%
2023/11/07	0.1	290.50	0	0.00	289.50	0.1	524	0.02%
2023/11/06	0.5	286.50	2.1	284.90	286.50	-1.6	513	-0.31%
2023/11/03	0.3	280.73	0.2	279.50	277.00	0.1	505	0.02%
2023/11/02	2.3	272.28	0	0.00	272.50	2.3	497	0.46%
2023/10/25	0.1	305.00	0	0.00	304.00	0.1	530	0.02%
2023/10/05	0.1	327.50	0	0.00	327.50	0.1	729	0.01%
2023/10/04	0	0.00	0	324.00	326.00	0	727	0.00%
2023/10/03	0.1	325.00	0	0.00	325.00	0.1	731	0.01%
2023/10/02	0	323.00	0	0.00	323.50	0	731	0.00%
2023/09/28	0.2	322.50	0	0.00	323.50	0.2	730	0.02%
2023/09/21	0.5	306.00	1.3	304.58	305.50	-0.8	724	-0.10%
2023/09/20	0	301.00	1	298.71	301.00	-1	720	-0.14%
2023/09/18	0	0.00	0.2	312.50	308.00	-0.2	721	-0.03%
2023/09/11	0	318.00	1	320.00	316.00	-1	740	-0.13%
2023/09/06	0	0.00	0	326.00	321.00	0	737	0.00%
2023/09/04	1.1	318.91	0	0.00	320.00	1.1	747	0.15%
2023/08/16	0	0.00	0	320.00	321.00	0	776	0.00%
2023/08/15	0	319.00	0	0.00	320.00	0	776	0.00%
2023/08/04	0	317.00	0	0.00	317.50	0	760	0.00%
2023/08/02	0.3	320.89	0	0.00	317.50	0.3	743	0.04%
2023/08/01	1.2	328.96	0.1	327.50	326.00	1.1	720	0.15%
2023/07/31	1.2	339.57	3	340.33	336.50	-1.9	703	-0.26%
2023/07/27	1	334.50	1	334.50	334.50	0	692	0.00%
2023/07/26	4.1	334.04	2.1	329.05	330.00	2	683	0.29%
2023/07/24	1	352.00	0	0.00	349.50	1	625	0.16%
2023/07/21	0	0.00	2	349.50	349.00	-2	614	-0.33%
2023/07/20	2	341.00	0	342.00	334.50	2	575	0.35%
2023/07/19	3	340.34	0	0.00	333.00	3	549	0.55%
2023/07/18	0	0.00	0.2	371.00	362.00	-0.2	505	-0.04%
2023/07/17	0	0.00	0.2	370.00	370.00	-0.2	489	-0.04%
2023/07/14	1	371.50	0	0.00	372.00	1	484	0.21%
2023/07/13	0	0.00	2	375.50	377.00	-2	482	-0.41%
2023/07/12	0.1	373.33	0	374.00	372.00	0.1	478	0.03%
2023/07/05	0.3	374.00	0.4	383.00	371.50	-0.1	480	-0.01%
2023/07/04	0	370.00	1	370.50	368.50	-1	478	-0.21%
2023/06/15	0.1	358.50	0	0.00	367.50	0.1	517	0.02%
2023/06/14	0	0.00	0.4	358.50	357.50	-0.4	515	-0.08%
2023/05/29	1	357.00	0	0.00	358.00	1	521	0.19%
2023/05/25	1	349.50	0	0.00	350.50	1	532	0.19%
2023/05/23	0.1	352.10	0	0.00	352.00	0.1	534	0.01%
2023/05/19	0.1	353.00	0	0.00	352.00	0.1	544	0.01%
2023/05/15	0.1	354.00	0	0.00	352.50	0.1	561	0.01%
2023/05/12	0.1	348.00	0	0.00	351.00	0.1	561	0.02%
2023/05/11	0.1	351.00	0	0.00	349.00	0.1	564	0.02%
2023/05/08	0	349.50	0	0.00	348.50	0	620	0.01%
2023/05/05	0.1	345.96	0	0.00	348.00	0.1	645	0.01%
2023/04/21	0	0.00	1	343.00	340.00	-1	617	-0.16%
2023/04/14	1	331.00	0	0.00	336.00	1	614	0.16%
2023/04/07	0	0.00	1	340.00	337.50	-1	595	-0.17%
2023/04/06	1	328.00	0	0.00	335.00	1	587	0.17%
2023/03/30	1	349.00	3	342.33	340.50	-2	561	-0.36%
2023/03/29	0.2	319.33	1	326.00	324.50	-0.9	529	-0.16%
2023/03/28	0.1	314.50	0	0.00	314.50	0.1	523	0.01%
2023/03/27	0	313.00	0	0.00	315.50	0	523	0.00%
2023/03/23	0	0.00	0.3	310.00	310.50	-0.3	531	-0.06%
2023/03/22	0	0.00	0	307.60	307.50	0	531	0.00%
2023/03/21	0	0.00	0.2	304.25	305.00	-0.2	534	-0.04%
2023/03/20	0	0.00	0	302.50	298.00	0	530	0.00%
2023/03/17	0	300.00	0	302.75	301.50	0	541	0.01%
2023/03/16	0.1	296.01	0	0.00	294.50	0.1	537	0.02%
2023/03/14	0.1	299.00	1	299.50	296.50	-0.9	535	-0.17%
2023/03/13	0	293.50	0	0.00	298.00	0	536	0.00%
2023/03/10	0.1	300.26	0	0.00	296.00	0.1	546	0.02%
2023/03/09	0	0.00	0.1	307.11	310.00	-0.1	549	-0.02%
2023/03/07	0	0.00	0	302.00	300.50	0	535	0.00%
2023/03/06	0	0.00	0.1	301.08	298.50	-0.1	537	-0.02%
2023/03/01	0	295.50	0	0.00	295.00	0	532	0.00%
2023/02/24	0.1	292.85	0	299.00	298.00	0.1	528	0.02%
2023/02/22	1	296.00	0	0.00	296.50	1	513	0.19%
2023/02/21	0	297.50	0	0.00	294.50	0	510	0.00%
2023/02/20	0.2	295.50	0.2	295.50	295.00	0.1	511	0.01%
2023/02/17	0.3	296.93	0	0.00	295.00	0.3	515	0.06%
2023/02/16	0.2	301.96	0	0.00	299.50	0.2	508	0.04%
2023/02/09	5	312.00	5	314.00	313.50	0	515	0.00%
2023/02/08	0.2	301.50	0	0.00	308.00	0.2	512	0.04%
2023/02/07	0	0.00	0.1	305.00	307.50	-0.1	505	-0.02%
2023/02/06	0	0.00	3.4	310.85	306.50	-3.4	498	-0.68%
2023/02/03	0	0.00	3.5	297.79	300.50	-3.5	461	-0.76%
2023/01/12	1	287.00	1	286.00	286.50	0	534	0.00%
2023/01/11	0	0.00	0	281.50	286.00	0	531	0.00%
2023/01/05	0	0.00	1	278.00	276.50	-1	566	-0.18%
2023/01/04	0	0.00	0	279.50	276.50	0	566	0.00%
2022/12/29	0	276.00	0	278.50	278.50	0	602	0.00%
2022/12/28	0	0.00	0	279.00	277.00	0	621	0.00%
2022/12/21	0	275.00	0	0.00	274.00	0	662	0.00%
2022/12/19	1	284.00	0	0.00	284.00	1	661	0.15%
2022/12/16	0	284.00	0	0.00	289.00	0	661	0.00%
2022/12/15	0	0.00	2	290.00	290.00	-2	662	-0.30%
2022/12/14	0	283.00	0	283.50	284.50	0	656	0.00%
2022/12/13	0	281.00	0	281.00	283.00	0	657	0.00%
2022/12/12	0	277.50	0	279.50	281.00	0	654	0.00%
2022/12/09	0	0.00	2.3	277.37	280.00	-2.3	660	-0.35%
2022/12/08	0	0.00	0	282.00	269.50	0	665	0.00%
2022/12/07	1	268.02	0	0.00	268.00	1	672	0.15%
2022/12/06	0	276.00	0	0.00	273.50	0	672	0.01%
2022/12/05	0	279.00	3	278.67	275.50	-3	671	-0.45%
2022/12/02	0	0.00	0	273.50	272.00	0	667	0.00%
2022/12/01	0.1	268.14	0	277.00	267.00	0.1	666	0.02%
2022/11/30	0.1	271.00	0	0.00	271.00	0.1	655	0.01%
2022/11/17	0	0.00	2	277.00	278.00	-2	653	-0.31%
2022/11/15	0	269.50	0	0.00	271.50	0	644	0.00%
2022/11/08	0	0.00	0	269.00	268.00	0	652	0.00%
2022/11/04	1	257.00	0	0.00	259.00	1	647	0.15%
2022/11/03	0	0.00	0	266.00	257.50	0	649	0.00%
2022/11/02	0	254.50	0	256.00	255.50	0	650	0.00%
2022/11/01	0	252.50	0.1	252.00	253.00	-0.1	655	-0.02%
2022/10/31	0	250.50	0	251.00	250.50	0	661	0.00%
2022/10/28	0	0.00	0	254.00	250.50	0	672	0.00%
2022/10/27	0	249.00	0	260.00	250.50	0	676	0.00%
2022/10/26	0	236.00	0	244.00	242.50	0	673	0.00%
2022/10/25	0.5	245.95	0	0.00	243.50	0.5	644	0.08%
2022/10/24	0	272.00	0	0.00	270.50	0	617	0.00%
2022/10/13	0	0.00	1	285.00	285.00	-1	597	-0.17%
2022/10/12	0	0.00	0	279.00	281.50	0	573	0.00%
2022/10/07	0	0.00	1	284.99	285.00	-1	550	-0.18%
2022/10/06	0	279.50	0	0.00	282.00	0	537	0.00%
2022/10/05	0	0.00	0	281.00	282.00	0	537	0.00%
2022/10/04	0	0.00	0	269.50	272.50	0	519	0.00%
2022/09/30	0	259.50	0	0.00	265.00	0	508	0.00%
2022/09/29	0	261.00	0	264.75	264.50	0	500	0.00%
2022/09/28	0	0.00	1	260.50	261.00	-1	493	-0.20%
2022/09/23	0.1	266.00	0	0.00	263.00	0.1	493	0.02%
2022/09/22	0	264.00	0	0.00	267.50	0	495	0.00%
2022/09/21	0	269.00	0	0.00	268.00	0	489	0.00%
2022/09/19	0.1	273.12	0	279.00	272.50	0.1	487	0.02%
2022/09/16	0	276.00	0.1	280.00	280.00	-0.1	488	-0.02%
2022/09/15	0	0.00	0	280.50	282.50	0	482	0.00%
2022/09/14	0	273.00	0	0.00	276.50	0	468	0.00%
2022/09/12	0	280.00	0	0.00	280.00	0	461	0.00%
2022/09/08	0	0.00	0	279.50	279.00	0	461	0.00%
2022/09/07	0.1	270.93	0	0.00	278.50	0.1	461	0.02%
2022/09/06	0	0.00	0	285.00	281.50	0	451	0.00%
2022/09/01	0	0.00	0	280.00	282.50	0	450	0.00%
2022/08/30	0	276.00	0	0.00	280.00	0	448	0.00%
2022/08/29	0.1	272.00	0	0.00	273.00	0.1	455	0.02%
2022/08/26	0	280.00	0	0.00	277.50	0	454	0.00%
2022/08/24	0	0.00	0	278.40	281.00	0	455	0.00%
2022/08/18	0	0.00	2	286.50	285.50	-2	448	-0.45%
2022/08/17	0	0.00	1	285.50	284.00	-1	435	-0.23%
2022/08/16	0	0.00	0.2	281.14	282.00	-0.2	426	-0.05%
2022/08/12	0	0.00	0	278.00	277.50	0	421	0.00%
2022/08/11	0	276.50	0	280.50	278.00	0	423	0.00%
2022/08/10	0	0.00	0.2	274.00	276.00	-0.2	423	-0.05%
2022/08/04	0	269.50	1	274.00	271.50	-1	421	-0.24%
2022/08/03	1.3	268.32	0	0.00	265.00	1.3	414	0.30%
2022/08/02	0.1	273.00	0	0.00	278.00	0.1	412	0.02%
2022/08/01	1	275.00	0	0.00	273.50	1	405	0.25%
2022/07/29	0	272.50	0	275.00	278.00	0	405	0.00%
2022/07/28	0.2	268.05	0	0.00	271.50	0.2	405	0.04%
2022/07/27	0	0.00	0.1	274.02	277.00	-0.1	408	-0.02%
2022/07/26	0.2	268.85	6.1	272.28	270.50	-5.9	399	-1.48%
2022/07/25	0	0.00	1	262.00	261.50	-1	389	-0.26%
2022/07/20	0.2	247.00	0	0.00	247.00	0.2	386	0.05%
2022/07/19	0	251.50	0	0.00	254.00	0	395	0.00%
2022/07/15	0	0.00	0	254.50	253.00	0	416	0.00%
2022/07/14	0	0.00	0	249.00	252.00	0	445	0.00%
2022/07/13	0	0.00	0	247.50	247.00	0	443	0.00%
2022/07/12	0.2	241.00	0	0.00	241.50	0.2	440	0.03%
2022/07/08	0	0.00	0	247.00	248.00	0	441	0.00%
2022/07/06	0.1	238.00	0	0.00	236.50	0.1	444	0.02%
2022/07/05	0	240.00	0	0.00	242.00	0	452	0.00%
2022/07/01	0	242.50	0	0.00	236.00	0	469	0.00%
2022/06/29	0.1	252.18	0	0.00	254.50	0.1	468	0.02%
2022/06/21	0	0.00	0	251.00	258.00	0	462	0.00%
2022/06/20	0.1	252.00	0	0.00	250.00	0.1	466	0.01%
2022/06/15	1.3	259.81	0	0.00	259.00	1.3	472	0.28%
2022/06/14	0	259.50	0	0.00	264.50	0	485	0.00%
2022/06/13	0	0.00	0.1	264.61	265.00	-0.1	497	-0.02%
2022/06/10	0	265.50	0	268.50	268.50	0	521	0.00%
2022/06/09	0	0.00	1	267.00	267.00	-1	536	-0.19%
2022/06/08	0.4	264.75	1	268.00	266.50	-0.6	536	-0.11%
2022/06/07	0	0.00	0	264.50	262.00	0	532	0.00%
2022/06/06	0	256.00	0.4	255.00	258.00	-0.4	526	-0.08%
2022/06/02	0	255.50	0	0.00	253.50	0	530	0.00%
2022/06/01	0	0.00	0	260.50	261.50	0	527	0.00%
2022/05/31	0	256.50	0	0.00	259.50	0	522	0.00%
2022/05/27	1	261.00	0	0.00	259.00	1	519	0.19%
2022/05/24	0	258.00	0	0.00	255.00	0	534	0.00%
2022/05/18	0	0.00	0.1	264.93	265.00	-0.1	525	-0.02%
2022/05/17	0	0.00	0	260.50	257.50	0	532	0.00%
2022/05/13	0	0.00	0	254.00	254.00	0	521	0.00%
2022/05/06	0	250.50	0	0.00	251.00	0	523	0.00%
2022/04/27	1	253.50	0	0.00	252.50	1	537	0.19%
2022/04/25	0	255.00	1	255.50	254.50	-1	520	-0.19%
2022/04/21	1	269.50	1	274.49	269.50	0	510	0.00%
2022/04/20	0	0.00	0.2	259.47	281.00	-0.2	497	-0.04%
2022/04/19	0	0.00	1	255.50	257.00	-1	469	-0.21%
2022/04/15	1.1	253.00	0	0.00	253.00	1.1	476	0.23%
2022/04/12	0.1	247.00	0	0.00	247.00	0.1	501	0.02%
2022/04/07	1	255.00	0	0.00	251.50	1	500	0.20%
2022/03/18	0	248.00	0	0.00	247.50	0	704	0.00%
2022/03/17	0.2	242.00	1	238.00	242.00	-0.9	707	-0.12%
2022/03/16	0.1	235.00	0	0.00	232.50	0.1	696	0.02%
2022/03/15	1.4	239.17	1	240.50	234.00	0.4	694	0.05%
2022/03/14	0.1	259.23	0	0.00	259.00	0.1	688	0.02%
2022/03/11	0	269.50	0	0.00	267.50	0	691	0.00%
2022/03/09	1	263.50	0	0.00	261.50	1	701	0.14%
2022/03/08	0	258.00	0	261.50	258.00	0	699	0.00%
2022/03/07	0	264.56	0	0.00	263.50	0	703	0.00%
2022/03/03	0.1	273.08	0	0.00	272.50	0.1	709	0.01%
2022/03/01	0.1	270.32	0	0.00	270.50	0.1	712	0.01%
2022/02/22	0.3	271.78	0	0.00	270.50	0.3	716	0.04%
2022/02/18	1.2	282.00	1	282.02	283.50	0.1	717	0.02%
2022/02/17	1	290.92	1.2	288.20	288.00	-0.1	719	-0.02%
2022/02/11	0	272.00	0	0.00	273.50	0	722	0.00%
2022/02/10	0	270.50	0	0.00	270.50	0	727	0.00%
2022/02/09	0	0.00	0	268.50	271.00	0	724	0.00%
2022/02/08	0	262.75	0	0.00	262.50	0	719	0.00%
2022/02/07	0	263.50	0	0.00	263.00	0	713	0.00%
2022/01/26	1.1	270.92	1	274.50	267.50	0.1	695	0.01%
2022/01/21	0.1	275.50	0	0.00	276.00	0.1	691	0.01%
2022/01/20	0	0.00	0.2	279.00	279.50	-0.2	682	-0.02%
2022/01/18	0	282.60	0	0.00	281.00	0	692	0.00%
2022/01/17	1	284.00	0.1	284.50	282.00	0.9	701	0.13%
2022/01/14	0	0.00	1	276.50	276.50	-1	702	-0.14%
2022/01/13	0	271.25	0	0.00	273.50	0	704	0.00%
2022/01/12	0	270.50	0	0.00	271.50	0	717	0.00%
2022/01/11	0.1	271.78	0	0.00	268.00	0.1	731	0.01%
2022/01/10	0	274.00	0	0.00	276.50	0	743	0.00%
2022/01/07	0	278.50	0	0.00	277.00	0	745	0.00%
2022/01/04	1	283.00	0	0.00	283.00	1	721	0.14%
2022/01/03	0	281.50	0	0.00	282.50	0	715	0.00%
2021/12/28	1	290.50	1	299.50	295.00	0	697	0.00%
2021/12/27	10	291.05	12	293.67	297.00	-2	670	-0.30%
2021/12/24	2	287.50	0.5	281.50	289.50	1.5	624	0.24%
2021/12/23	0	0.00	0	267.75	263.50	0	583	0.00%
2021/12/21	0	257.50	0	0.00	262.50	0	575	0.00%
2021/12/17	1.2	262.39	1	261.00	259.00	0.2	580	0.04%
2021/12/16	0	0.00	1	276.00	275.00	-1	577	-0.17%
2021/12/14	0	0.00	0.3	270.83	272.00	-0.3	580	-0.05%
2021/12/13	0	0.00	0	262.15	264.50	0	548	0.00%
2021/12/10	0	0.00	0	257.00	258.00	0	543	0.00%
2021/12/09	0	253.00	0	0.00	253.00	0	541	0.00%
2021/12/08	0.2	257.73	0	0.00	257.00	0.2	532	0.04%
2021/12/07	0.1	263.75	1.1	265.94	265.50	-1	520	-0.18%
2021/12/06	0	0.00	1	260.50	259.50	-1	500	-0.20%
2021/12/03	0.1	248.50	0	0.00	258.00	0.1	499	0.02%
2021/11/19	0	0.00	1	262.00	260.00	-1	524	-0.19%
2021/11/18	0.1	256.00	2	258.49	257.50	-1.9	520	-0.37%
2021/11/17	2	253.50	0	252.50	253.50	2	523	0.38%
2021/11/16	0	252.75	0	255.00	254.50	0	529	0.00%
2021/11/15	0	0.00	1	253.00	253.00	-1	533	-0.19%
2021/11/11	0.1	242.50	0	0.00	242.00	0.1	534	0.02%
2021/11/10	0	0.00	1.2	244.53	245.50	-1.2	542	-0.21%
2021/11/09	0	0.00	0	237.50	237.50	0	534	0.00%
2021/11/08	1	229.50	0	0.00	233.00	1	532	0.19%
2021/11/04	0	231.50	0	0.00	228.00	0	532	0.00%
2021/11/02	0	0.00	0	233.00	233.00	0	541	0.00%
2021/11/01	0.1	231.50	0	0.00	231.50	0.1	543	0.01%
2021/10/29	0.2	231.00	0	0.00	230.00	0.2	544	0.04%
2021/10/28	0.1	235.00	1	237.00	236.50	-0.9	541	-0.17%
2021/10/27	2.1	234.45	0	0.00	232.50	2.1	541	0.39%
2021/10/26	0	0.00	2	237.50	236.00	-2	543	-0.37%
2021/10/25	0.1	238.50	1	239.00	239.00	-0.9	550	-0.16%
2021/10/22	0.1	245.00	1	248.00	246.50	-0.9	562	-0.16%
2021/10/21	1	245.50	0	0.00	245.00	1	565	0.18%
2021/10/20	0	0.00	0	240.00	246.00	0	575	0.00%
2021/10/19	0	235.00	0	0.00	231.00	0	569	0.00%
2021/10/15	2	241.50	0	240.00	241.50	2	550	0.36%
2021/10/12	0	230.50	0	236.50	234.50	0	555	0.00%
2021/10/07	0	237.50	0	0.00	238.00	0	553	0.00%
2021/10/06	0	235.00	0	242.00	237.50	0	554	0.00%
2021/10/01	0	228.50	0	0.00	228.50	0	548	0.00%
2021/09/30	0	230.50	0	233.00	235.00	0	556	0.00%
2021/09/29	0	230.00	0	0.00	233.50	0	550	0.00%
2021/09/28	0.2	235.00	0	0.00	233.00	0.2	551	0.03%
2021/09/27	1	242.00	1	239.50	241.00	0	553	0.00%
2021/09/24	2	238.75	2	240.50	241.00	0	549	0.00%
2021/09/23	0.1	240.50	0.2	239.50	241.00	-0.1	544	-0.01%
2021/09/17	0	0.00	1.2	227.59	229.00	-1.2	525	-0.23%
2021/09/16	0	0.00	1	224.50	223.00	-1	539	-0.19%
2021/09/14	0.1	219.50	1	217.00	219.50	-0.9	553	-0.16%
2021/09/13	0	0.00	0	218.00	214.50	0	552	0.00%
2021/09/09	0	213.50	0	0.00	212.50	0	547	0.00%
2021/09/08	0.1	216.50	0	0.00	213.00	0.1	549	0.02%
2021/09/07	0	222.00	0	222.00	220.00	0	548	0.00%
2021/09/06	0	218.00	3	220.20	224.50	-3	550	-0.55%
2021/09/03	3.1	212.32	0	0.00	213.00	3.1	533	0.58%
2021/09/02	0	0.00	1	219.50	216.00	-1	528	-0.19%
2021/08/31	1	216.50	0	0.00	215.50	1	523	0.19%
2021/08/30	2	219.00	0	0.00	219.00	2	523	0.38%
2021/08/27	0.3	215.67	0	0.00	212.50	0.3	523	0.06%
2021/08/26	0.6	219.52	0	0.00	216.50	0.6	519	0.11%
2021/08/25	0	0.00	0.3	225.50	224.00	-0.3	514	-0.06%
2021/08/19	2.2	220.82	2.3	214.87	214.00	-0.1	511	-0.02%
2021/08/18	0.6	215.17	0	0.00	216.00	0.6	508	0.12%
2021/08/17	0.2	220.50	0	0.00	218.50	0.2	510	0.04%
2021/08/16	0.2	221.50	0	0.00	221.50	0.2	507	0.04%
2021/08/13	0.2	224.00	0	0.00	222.50	0.2	501	0.04%
2021/08/12	1	228.50	1	226.50	226.50	0	500	0.00%
2021/08/09	0.1	231.50	0	0.00	230.00	0.1	515	0.02%
2021/08/06	0.3	238.50	0	0.00	236.00	0.3	521	0.06%
2021/08/04	0.1	240.00	0	0.00	239.50	0.1	548	0.02%
2021/08/02	0.2	238.00	0	0.00	237.00	0.2	561	0.04%
2021/07/30	0	242.50	0.8	241.41	240.00	-0.8	569	-0.15%
2021/07/28	3	242.04	2.2	244.55	245.00	0.8	570	0.15%
2021/07/27	3	257.67	0	0.00	257.50	3	556	0.54%
2021/07/26	2	263.00	0	0.00	263.50	2	552	0.36%
2021/07/23	0	0.00	1	272.50	270.50	-1	543	-0.18%
2021/07/22	0	265.00	0	267.50	264.50	0	541	0.00%
2021/07/21	1	269.00	1	265.50	265.50	0	541	0.00%
2021/07/20	0.1	266.00	1	265.00	265.00	-0.9	549	-0.16%
2021/07/19	0.1	270.00	0	0.00	269.00	0.1	545	0.02%
2021/07/16	0	0.00	0	274.00	275.00	0	550	0.00%
2021/07/15	0	0.00	0	274.00	271.00	0	550	0.00%
2021/07/09	0	265.00	0	0.00	265.00	0	583	0.00%
2021/07/08	0	0.00	1	269.50	269.50	-1	589	-0.17%
2021/07/07	3	272.83	0	0.00	270.50	3	595	0.51%
2021/07/06	0	275.50	0	0.00	275.50	0	593	0.00%
2021/07/05	0	0.00	1	278.99	280.00	-1	597	-0.17%
2021/07/02	1	269.50	1	272.00	273.00	0	604	0.00%
2021/07/01	0	0.00	1	269.00	269.00	-1	636	-0.16%
2021/06/30	1	270.00	1	274.00	274.00	0	644	0.00%
2021/06/29	1	272.46	1	270.00	270.00	0	651	0.00%
2021/06/28	1	278.00	1	273.50	273.50	0	661	0.00%
2021/06/25	1	290.00	3	286.67	278.00	-2	662	-0.30%
2021/06/24	1	281.00	3	280.33	282.00	-2	649	-0.31%
2021/06/23	1	270.00	0	0.00	273.50	1	637	0.16%
2021/06/18	0	0.00	1	273.00	273.00	-1	643	-0.16%
2021/06/17	0	272.00	0	0.00	273.00	0	648	0.00%
2021/06/10	0	0.00	1	271.00	271.00	-1	673	-0.15%
2021/06/04	0	0.00	2	268.25	269.00	-2	724	-0.28%
2021/06/02	0	261.50	1	263.00	264.00	-1	749	-0.13%
2021/06/01	0	0.00	1	264.00	264.00	-1	778	-0.13%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/28	1.1	261.95	0	0.00	261.50	1.1	795	0.14%
2021/05/26	0	0.00	0.1	260.00	258.50	-0.1	821	-0.01%
2021/05/18	0	0.00	1	240.00	240.00	-1	873	-0.11%
2021/05/13	0	0.00	8	244.00	245.00	-8	957	-0.84%
2021/05/12	0.1	230.00	2	232.00	234.50	-1.9	996	-0.19%
2021/05/11	1	247.50	6	250.50	247.00	-5	990	-0.50%
2021/05/10	6	263.50	0	0.00	258.00	6	990	0.61%
2021/05/07	1	261.50	1	262.50	263.50	0	1,008	0.00%
2021/05/04	1	253.00	0	0.00	249.50	1	1,005	0.10%
2021/04/28	0.1	260.00	0	0.00	262.50	0.1	1,005	0.01%
2021/04/27	1	261.50	0	0.00	261.50	1	1,016	0.10%
2021/04/21	0	0.00	1	268.50	266.50	-1	1,053	-0.09%
2021/04/20	0	0.00	1	269.50	266.00	-1	1,064	-0.09%
2021/04/19	1.1	265.45	0	0.00	266.00	1.1	1,065	0.10%
2021/04/15	0	255.50	0	0.00	256.50	0	1,155	0.00%
2021/04/14	2	254.00	0.2	254.50	256.00	1.8	1,163	0.16%
2021/04/13	2.1	262.57	0	0.00	259.00	2.1	1,187	0.18%
2021/04/12	4	265.75	0	0.00	264.50	4	1,185	0.34%
2021/04/09	2.1	265.79	0.1	266.50	265.00	2	1,185	0.17%
2021/04/07	0	0.00	0.1	277.00	266.00	-0.1	1,185	-0.01%
2021/04/06	2	271.00	0	0.00	271.00	2	1,156	0.17%
2021/03/31	0	0.00	1	269.00	264.00	-1	1,145	-0.09%
2021/03/29	1.1	266.62	0	0.00	264.00	1.1	1,142	0.10%
2021/03/26	0.1	268.00	0	0.00	268.50	0.1	1,151	0.01%
2021/03/23	0	265.33	0	0.00	267.50	0	1,164	0.00%
2021/03/22	0	267.00	1	272.00	266.50	-1	1,172	-0.08%
2021/03/19	0	267.00	0	268.00	271.50	0	1,178	0.00%
2021/03/18	2	270.00	1.1	273.48	265.00	0.9	1,205	0.08%
2021/03/11	1	266.00	0	0.00	266.00	1	1,205	0.08%
2021/03/10	0	0.00	1	268.50	270.00	-1	1,214	-0.08%
2021/03/08	0	265.00	0	0.00	263.00	0	1,220	0.00%
2021/03/05	1.1	264.00	1	265.00	264.50	0.1	1,221	0.01%
2021/03/02	0	0.00	1	273.00	270.00	-1	1,184	-0.08%
2021/02/26	0	0.00	0.1	269.50	269.00	-0.1	1,167	-0.01%
2021/02/25	0	0.00	0.1	269.00	271.00	-0.1	1,169	-0.01%
2021/02/24	0.1	267.00	0	0.00	265.00	0.1	1,179	0.01%
2021/02/23	1	271.50	1	270.00	270.00	0	1,171	0.00%
2021/02/22	0	0.00	1	269.50	270.00	-1	1,178	-0.08%
2021/02/19	2	269.50	0	0.00	269.00	2	1,172	0.17%
2021/02/18	1	275.00	0	0.00	276.00	1	1,163	0.09%
2021/02/17	0.4	269.34	0	0.00	275.50	0.4	1,133	0.04%
2021/02/05	1	260.01	2.3	260.69	261.50	-1.3	1,097	-0.12%
2021/02/04	4	260.25	2	263.00	256.00	2	1,075	0.19%
2021/02/03	0	0.00	3	271.33	284.00	-3	1,026	-0.29%
2021/02/02	0	0.00	1	259.50	259.00	-1	984	-0.10%
2021/02/01	0	0.00	1	247.50	249.00	-1	979	-0.10%
2021/01/29	4	249.38	0	0.00	251.00	4	972	0.41%
2021/01/25	1	258.00	0	258.25	255.50	1	942	0.10%
2021/01/21	0	0.00	1	253.51	253.00	-1	950	-0.11%
2021/01/20	0	0.00	3	258.17	253.50	-3	957	-0.32%
2021/01/19	2	253.00	0	0.00	253.50	2	949	0.21%
2021/01/18	1	250.50	1	253.87	255.00	0	972	0.00%
2021/01/14	2	258.50	6	259.33	260.50	-4	941	-0.43%
2021/01/13	2	251.50	0	253.00	255.00	2	916	0.22%
2021/01/12	5	253.90	3.2	254.81	254.00	1.8	906	0.20%
2021/01/11	0	0.00	0	255.00	258.50	0	908	0.00%
2021/01/08	1	243.97	1	254.50	254.50	0	866	0.00%
2021/01/07	1	232.00	0	0.00	231.50	1	856	0.12%
2021/01/06	0.1	229.18	3	228.50	232.00	-2.9	857	-0.34%
2021/01/05	0	219.50	0	0.00	220.00	0	844	0.00%
2021/01/04	0	0.00	1	216.50	218.00	-1	880	-0.11%
2020/12/31	0	218.50	0	0.00	216.00	0	898	0.00%
2020/12/30	0	218.25	0	0.00	219.00	0	902	0.00%
2020/12/28	2	215.25	0.9	216.09	214.50	1.2	933	0.12%
2020/12/25	0	0.00	2	216.75	215.50	-2	936	-0.21%
2020/12/23	0	211.00	0	0.00	214.00	0	931	0.00%
2020/12/22	0	214.00	1	214.50	211.00	-1	932	-0.11%
2020/12/18	2	207.00	0	0.00	206.00	2	919	0.22%
2020/12/17	3	207.67	0	0.00	209.00	3	923	0.32%
2020/12/16	1	210.00	2	212.00	212.50	-1	917	-0.11%
2020/12/15	0	0.00	2	208.24	207.50	-2	917	-0.22%
2020/12/14	0	0.00	5	208.70	206.50	-5	906	-0.55%
2020/12/11	4	196.50	2	195.50	199.50	2	895	0.22%
2020/12/10	2	198.52	2	200.00	198.50	0	892	0.00%
2020/12/07	3	200.67	0	0.00	201.00	3	894	0.34%
2020/12/04	7	208.64	2	204.27	205.50	5	887	0.56%
2020/12/03	0	0.00	0	208.00	208.00	0	867	-0.01%
2020/12/02	0	0.00	2	205.50	206.00	-2	871	-0.23%
2020/12/01	0	0.00	4	197.25	201.00	-4	885	-0.45%
2020/11/30	0	0.00	1	195.00	195.00	-1	894	-0.11%
2020/11/26	1	196.50	0	0.00	196.50	1	987	0.10%
2020/11/25	1	196.00	0	0.00	196.00	1	1,007	0.10%
2020/11/23	2	190.00	0.1	191.00	191.00	1.9	1,031	0.19%
2020/11/20	1	192.00	0	191.50	191.50	1	1,038	0.09%
2020/11/19	2	192.25	0.1	195.50	192.00	2	1,040	0.19%
2020/11/13	0	0.00	0.1	194.50	193.50	-0.1	1,072	0.00%
2020/11/12	0	0.00	0	195.53	194.00	0	1,074	0.00%
2020/11/11	0	0.00	1	195.00	194.50	-1	1,079	-0.09%
2020/11/10	1.1	194.12	0.2	197.15	194.00	0.9	1,079	0.08%
2020/11/09	0	0.00	1	200.47	200.50	-1	1,075	-0.10%
2020/11/06	0	0.00	2	198.50	199.00	-2	1,084	-0.18%
2020/11/05	0	197.00	0	0.00	197.50	0	1,089	0.00%
2020/11/04	2	195.50	0	0.00	195.00	2	1,103	0.18%
2020/11/02	1	194.00	0	0.00	193.00	1	1,143	0.09%
2020/10/30	0.1	194.95	0	0.00	192.50	0.1	1,161	0.01%
2020/10/29	0	195.00	0	0.00	198.00	0	1,176	0.00%
2020/10/28	0	194.30	2	197.00	197.00	-2	1,174	-0.17%
2020/10/26	1	194.50	0	0.00	195.00	1	1,192	0.08%
2020/10/20	0.1	189.50	0	0.00	191.00	0.1	1,300	0.00%
2020/10/19	3	187.67	0	0.00	187.00	3	1,339	0.22%
2020/10/16	0	0.00	0.1	192.00	192.00	-0.1	1,333	-0.01%
2020/10/15	0	0.00	3.1	194.18	195.50	-3.1	1,322	-0.23%
2020/10/13	0	0.00	3	189.00	189.00	-3	1,297	-0.23%
2020/10/12	0	0.00	4.1	184.51	185.00	-4.1	1,283	-0.32%
2020/10/08	2	178.00	1	181.00	178.50	1	1,267	0.08%
2020/10/07	1	180.00	0	0.00	178.00	1	1,272	0.08%
2020/10/06	5	180.30	1	180.00	179.50	4	1,293	0.31%
2020/10/05	0	0.00	1	182.00	184.00	-1	1,294	-0.08%
2020/09/30	2	179.00	0	0.00	179.00	2	1,301	0.15%
2020/09/24	0	0.00	1	182.00	179.00	-1	1,395	-0.07%
2020/09/22	0	0.00	3	181.50	181.50	-3	1,477	-0.20%
2020/09/17	1	185.50	0	0.00	187.00	1	1,488	0.07%
2020/09/16	2	187.00	1	188.00	185.50	1	1,516	0.07%
2020/09/15	1	185.00	1	184.50	184.50	0	1,513	0.00%
2020/09/14	1	184.50	2	186.00	186.50	-1	1,531	-0.07%
2020/09/11	1	182.50	0	0.00	184.00	1	1,535	0.07%
2020/09/10	1	183.00	1	182.50	182.50	0	1,537	0.00%
2020/09/07	3	184.83	0	0.00	180.00	3	1,540	0.19%
2020/09/04	1	187.00	1	188.00	187.00	0	1,549	0.00%
2020/09/03	1	188.50	2	191.25	189.50	-1	1,527	-0.07%
2020/09/02	4.1	186.00	11	191.95	186.00	-7	1,508	-0.46%
2020/09/01	0	0.00	7.6	184.27	185.00	-7.6	1,471	-0.51%
2020/08/21	0.1	170.00	1	170.00	170.00	-1	1,533	-0.06%
2020/08/20	5	167.20	0	0.00	166.00	5	1,538	0.32%
2020/08/18	0	0.00	2	173.50	173.50	-2	1,515	-0.13%
2020/08/14	0.1	175.00	0	0.00	176.00	0.1	1,563	0.00%
2020/08/12	3.1	169.89	2	172.00	171.50	1.1	1,623	0.07%
2020/08/11	1	173.50	0	0.00	175.00	1	1,654	0.06%
2020/08/10	2	177.50	1	174.50	174.50	1	1,657	0.06%
2020/08/07	3	179.50	1	180.00	179.50	2	1,646	0.12%
2020/08/06	1	181.50	1	179.50	179.50	0	1,641	0.00%
2020/08/05	1.1	177.60	0	0.00	178.00	1.1	1,621	0.06%
2020/08/04	0	0.00	1	176.00	179.50	-1	1,608	-0.06%
2020/07/30	8	172.63	0	0.00	172.00	8	1,652	0.48%
2020/07/29	0.1	180.00	0	0.00	180.00	0.1	1,651	0.00%
2020/07/28	1.1	179.81	0.1	176.00	176.00	1	1,656	0.06%
2020/07/27	1	177.50	1	172.00	177.50	0	1,640	0.00%
2020/07/23	4	174.25	0	0.00	173.00	4	1,664	0.24%
2020/07/22	1	168.12	1	169.50	171.50	0	1,686	0.00%
2020/07/14	1.1	168.97	3.4	167.60	168.50	-2.3	1,780	-0.13%
2020/07/10	1.1	159.29	0	0.00	165.00	1.1	1,750	0.06%
2020/07/09	0.1	161.50	0	0.00	161.00	0.1	1,720	0.00%
2020/07/08	0.1	163.50	0	0.00	163.50	0.1	1,706	0.01%
2020/07/07	3.1	161.65	1	160.50	161.00	2.1	1,703	0.12%
2020/07/06	0	0.00	1	162.00	162.50	-1	1,695	-0.06%
2020/07/03	2.1	158.74	1	158.50	158.50	1.1	1,687	0.06%
2020/07/02	1.1	154.91	2	157.75	159.00	-0.9	1,681	-0.05%
2020/07/01	0	0.00	1	153.00	151.50	-1	1,655	-0.06%
2020/06/30	2	148.00	0	0.00	149.00	2	1,642	0.12%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/24	1.1	151.09	0	0.00	152.50	1.1	1,705	0.06%
2020/06/23	0	0.00	2	152.00	151.00	-2	1,710	-0.12%
2020/06/22	2	146.00	3	147.50	147.00	-1	1,702	-0.06%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/17	1	147.50	0	0.00	149.50	1	1,734	0.06%
2020/06/16	0	0.00	1	150.00	150.50	-1	1,763	-0.06%
2020/06/15	2	148.25	0	0.00	147.00	2	1,797	0.11%
2020/06/11	11	149.00	5	149.10	149.00	6	1,853	0.32%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	4	154.38	0	0.00	153.50	4	1,934	0.21%
2020/06/04	3	158.67	4	159.50	156.00	-1	1,936	-0.05%
2020/06/03	1	154.00	5	153.50	154.50	-4	1,892	-0.21%
2020/06/02	5	148.80	1	148.00	149.00	4	1,861	0.21%
2020/06/01	2	151.25	1	150.00	150.00	1	1,856	0.05%
2020/05/29	1	154.50	3	155.17	150.50	-2	1,844	-0.11%
2020/05/28	0	0.00	1	150.50	151.00	-1	1,804	-0.06%
2020/05/25	2	146.50	6	148.42	150.00	-4	1,811	-0.22%
2020/05/22	1	149.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	3	151.00	5	150.60	152.50	-2	1,795	-0.11%
2020/05/20	1	150.00	2	150.00	147.00	-1	1,773	-0.06%
2020/05/19	0	0.00	1	147.00	146.50	-1	1,756	-0.06%
2020/05/18	3	147.17	1	147.50	149.50	2	1,713	0.12%
2020/05/15	2	142.50	3	141.83	142.00	-1	1,666	-0.06%
2020/05/14	0	0.00	3	141.33	141.00	-3	1,654	-0.18%
2020/05/13	0	0.00	1	142.50	142.00	-1	1,648	-0.06%
2020/05/12	2	142.00	0	0.00	144.00	2	1,646	0.12%
2020/05/08	4	145.88	0	0.00	144.00	4	1,643	0.24%
2020/05/07	1	149.00	0	0.00	147.50	1	1,639	0.06%
2020/05/05	3	146.00	3	145.50	145.50	0	1,598	0.00%
2020/05/04	0	0.00	1	145.00	147.00	-1	1,582	-0.06%
2020/04/30	4	147.00	0	0.00	146.50	4	1,570	0.25%
2020/04/29	3	146.17	1	148.00	149.00	2	1,559	0.13%
2020/04/28	23	142.93	22	144.64	147.00	1	1,546	0.06%
2020/04/27	1	139.00	8	138.25	139.00	-7	1,498	-0.47%
2020/04/24	7	133.71	6	132.92	132.00	1	1,459	0.07%
2020/04/23	1	133.50	6	133.42	135.00	-5	1,429	-0.35%
2020/04/22	0	0.00	4	126.50	128.50	-4	1,355	-0.30%
2020/04/21	0	0.00	1	131.00	128.00	-1	1,353	-0.07%
2020/04/17	3	128.00	1	132.50	127.00	2	1,355	0.15%
2020/04/16	1	127.50	2	131.50	130.50	-1	1,344	-0.07%
2020/04/13	2	125.50	1	127.50	125.50	1	1,338	0.07%
2020/04/10	1	125.50	1	127.00	124.50	0	1,352	0.00%
2020/04/09	4	128.00	4	125.50	125.00	0	1,354	0.00%
2020/04/08	7	126.36	0	0.00	127.00	7	1,342	0.52%
2020/04/07	9	132.33	6	132.08	129.00	3	1,341	0.22%
2020/04/06	7	127.21	1	130.00	130.00	6	1,297	0.46%
2020/03/31	0	0.00	12.1	122.51	125.50	-12.1	1,244	-0.97%
2020/03/30	10	120.50	0	0.00	120.50	10	1,175	0.85%
2020/03/27	0	0.00	1	119.50	117.00	-1	1,157	-0.09%
2020/03/26	1	116.50	0	0.00	116.00	1	1,142	0.09%
2020/03/25	0	0.00	1	118.00	118.50	-1	1,151	-0.09%
2020/03/20	0	0.00	5	100.50	101.00	-5	1,109	-0.45%
2020/03/19	5	92.08	0	0.00	92.00	5	1,071	0.47%
2020/03/17	0	0.00	1	102.00	100.50	-1	1,003	-0.10%
2020/03/16	0	0.00	4	104.00	104.00	-4	983	-0.41%
2020/03/12	0	0.00	1	118.50	117.00	-1	908	-0.11%
2020/03/10	0	0.00	1	126.50	127.50	-1	879	-0.11%
2020/03/06	1	135.50	8	134.50	135.00	-7	843	-0.83%
2020/03/05	1	136.50	0	0.00	135.00	1	835	0.12%
2020/02/24	1	135.50	0	0.00	135.00	1	803	0.12%
2020/02/20	1	135.50	1	136.00	136.00	0	788	0.00%
2020/02/18	1	131.00	0	0.00	131.00	1	780	0.13%
2020/02/12	1	133.00	0	0.00	133.50	1	795	0.13%
2020/02/06	3	133.83	3	133.50	134.00	0	793	0.00%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	0	0.00	3	129.17	128.50	-3	786	-0.38%
2020/01/20	2	137.75	0	0.00	138.00	2	776	0.26%
2020/01/17	3	135.00	4	134.63	135.00	-1	753	-0.13%
2020/01/16	0	0.00	2	133.00	132.00	-2	761	-0.26%
2020/01/15	1	132.50	0	0.00	131.50	1	770	0.13%
2020/01/14	2	132.00	3	132.50	132.00	-1	773	-0.13%
2020/01/13	3	131.17	2	131.50	131.50	1	772	0.13%
2020/01/08	0	0.00	0	127.00	127.00	0	842	0.00%
2020/01/06	0	0.00	5	128.00	128.50	-5	849	-0.59%
2019/12/31	0	0.00	0	124.00	124.00	0	839	0.00%
2019/12/30	0	0.00	0	125.00	123.50	0	841	0.00%
2019/12/24	1	126.00	0	0.00	126.00	1	950	0.11%
2019/12/23	2	126.00	2	128.00	127.50	0	965	0.00%
2019/12/20	0	0.00	2	127.50	127.00	-2	990	-0.20%
2019/12/19	0	0.00	1	124.50	124.50	-1	966	-0.10%
2019/12/18	0	0.00	1	124.50	125.00	-1	953	-0.10%
2019/12/17	4	124.75	0	0.00	124.50	4	947	0.42%
2019/12/10	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/12/06	1	117.00	0	0.00	116.50	1	925	0.11%
2019/11/11	0	0.00	1	115.00	115.00	-1	965	-0.10%
2019/11/07	0	0.00	1	117.50	117.50	-1	982	-0.10%
2019/11/06	0	0.00	1	119.00	118.50	-1	995	-0.10%
2019/11/01	1	121.00	0	0.00	120.00	1	1,039	0.10%
2019/10/31	0	0.00	0.3	123.00	123.00	-0.3	1,043	-0.03%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/22	1	125.00	0	0.00	124.00	1	1,120	0.09%
2019/10/18	1.3	127.65	0	0.00	127.00	1.3	1,105	0.12%
2019/10/17	1	123.50	1	124.50	126.00	0	1,075	0.00%
2019/10/15	1	122.00	0	0.00	120.50	1	1,014	0.10%
2019/10/14	0	0.00	1	118.50	118.50	-1	997	-0.10%
2019/10/09	1	118.50	1	121.50	118.50	0	991	0.00%
2019/10/08	1	120.00	0	0.00	121.00	1	989	0.10%
2019/10/07	1	123.00	0	0.00	122.50	1	989	0.10%
2019/10/03	0	0.00	1	124.00	125.00	-1	976	-0.10%
2019/10/02	0	0.00	2	120.75	120.50	-2	938	-0.21%
2019/10/01	2	118.50	0	0.00	117.00	2	915	0.22%
2019/09/26	0	0.00	1	124.00	124.50	-1	946	-0.11%
2019/09/25	3.1	122.61	0	0.00	120.50	3.1	935	0.33%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/19	0	0.00	1	129.50	129.00	-1	931	-0.11%
2019/09/18	3	127.33	0	0.00	127.50	3	928	0.32%
2019/09/04	0	0.00	1	137.00	134.00	-1	913	-0.11%
2019/08/30	2	137.50	0	0.00	137.50	2	912	0.22%
2019/08/27	0	0.00	0.3	134.50	134.50	-0.3	949	-0.03%
2019/08/13	0	0.00	16	133.84	133.00	-16	934	-1.71%
2019/08/12	1	132.50	0	0.00	133.00	1	933	0.11%
2019/08/08	6	132.42	2	133.00	133.00	4	922	0.43%
2019/08/07	12	132.33	3	133.00	131.00	9	906	0.99%
2019/08/06	2	128.50	2	128.00	129.50	0	889	0.00%
2019/08/05	1	129.50	1	131.50	129.50	0	884	0.00%
2019/08/02	1	129.00	0	0.00	129.50	1	876	0.11%
2019/08/01	1	130.00	1	131.00	128.50	0	861	0.00%
2019/07/31	1	132.00	1	132.00	133.00	0	832	0.00%
2019/07/30	1	130.00	10	130.00	129.50	-9	842	-1.07%
2019/07/29	1	128.00	4	130.38	127.00	-3	867	-0.35%
2019/07/22	0	0.00	0.1	121.50	121.50	-0.1	832	-0.01%
2019/07/16	0	0.00	0.6	121.50	122.00	-0.6	960	-0.06%
2019/07/12	3	122.83	0	0.00	123.00	3	976	0.31%
2019/07/09	0	0.00	2	120.50	119.50	-2	977	-0.20%
2019/07/04	2	119.50	2	120.50	118.50	0	968	0.00%
2019/07/03	0	0.00	1	117.50	120.50	-1	922	-0.11%
2019/07/02	1	117.00	0	0.00	116.50	1	909	0.11%
2019/06/25	2	110.50	1	109.00	109.00	1	937	0.11%
2019/06/24	0	0.00	0	110.00	110.00	0	946	0.00%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/18	1	109.50	0	0.00	110.00	1	967	0.10%
2019/06/11	0	0.00	1	109.50	110.00	-1	1,117	-0.09%
2019/05/27	1	108.00	0	0.00	108.00	1	1,111	0.09%
2019/05/17	0	0.00	0.2	108.00	108.00	-0.2	1,161	-0.02%
2019/05/07	1	114.50	0	0.00	114.00	1	1,169	0.09%
2019/05/06	0	0.00	10	114.00	112.00	-10	1,139	-0.88%
2019/04/23	2	112.50	3	110.83	111.50	-1	1,037	-0.10%
2019/04/22	0	0.00	1	106.50	108.50	-1	989	-0.10%
2019/04/17	0	0.00	6	101.50	102.00	-6	912	-0.66%
2019/04/08	0	0.00	7	104.50	104.00	-7	949	-0.74%
2019/04/03	17	104.32	4	102.75	102.50	13	948	1.37%
2019/04/01	9	100.50	8	101.00	100.00	1	922	0.11%
2019/03/28	0	0.00	11	102.00	102.00	-11	894	-1.23%
2019/03/27	0	0.00	20	101.50	101.00	-20	883	-2.26%
2019/03/26	10	100.50	2	99.95	100.00	8	875	0.91%
2019/03/22	0	0.00	2	99.70	98.90	-2	868	-0.23%
2019/03/21	0	0.00	0	100.50	101.00	0	857	0.00%
2019/03/20	1	100.50	0	0.00	100.00	1	844	0.12%
2019/03/19	1	99.30	2	99.65	99.50	-1	833	-0.12%
2019/03/18	0	0.00	8	96.91	98.60	-8	802	-1.00%
2019/03/15	3	93.50	41	94.05	95.30	-38	772	-4.92%
2019/02/26	0	0.00	2	88.60	90.00	-2	677	-0.30%
2019/02/20	1	89.70	4	89.75	90.00	-3	650	-0.46%
2019/02/15	0	0.00	1	87.60	87.30	-1	611	-0.16%
2019/02/13	1	87.60	0	0.00	87.10	1	611	0.16%
2019/02/12	2	87.45	22	87.99	87.60	-20	605	-3.30%
2019/01/29	0	0.00	11	85.02	84.50	-11	557	-1.97%
2019/01/25	1	83.60	1	84.10	84.20	0	536	0.00%
2019/01/24	0	0.00	1	83.60	84.00	-1	532	-0.19%
2019/01/16	15	82.30	0	0.00	82.30	15	639	2.35%
2019/01/14	0	0.00	1	82.10	82.30	-1	657	-0.15%
2018/12/27	1	84.50	0	0.00	83.80	1	702	0.14%
2018/12/24	0	0.00	1	81.30	81.70	-1	762	-0.13%
2018/12/19	1	80.60	0	0.00	79.70	1	805	0.12%
2018/11/26	1	79.70	0	0.00	79.60	1	1,011	0.10%
2018/11/23	10	80.20	0	0.00	79.00	10	1,008	0.99%
2018/11/22	0	0.00	1	82.50	82.50	-1	996	-0.10%
2018/11/21	0	0.00	2	83.20	83.40	-2	999	-0.20%
2018/11/19	1	83.80	0	0.00	84.50	1	1,000	0.10%
2018/11/15	1	83.90	0	0.00	84.50	1	1,012	0.10%
2018/11/13	0	0.00	1	84.80	85.00	-1	1,018	-0.10%
2018/11/02	0	0.00	1	87.10	87.00	-1	1,068	-0.09%
2018/11/01	0	0.00	1	86.20	86.50	-1	1,074	-0.09%
2018/10/30	1	84.60	0	0.00	85.10	1	1,104	0.09%
2018/10/29	1	84.60	1	84.90	85.10	0	1,134	0.00%
2018/10/26	23	86.92	1	89.90	84.60	22	1,150	1.91%
2018/10/25	3	88.90	0	0.00	88.00	3	1,116	0.27%
2018/10/24	0	0.00	21	89.97	90.00	-21	1,116	-1.88%
2018/10/22	1	88.60	3	87.43	88.60	-2	1,135	-0.18%
2018/10/19	0	0.00	1	85.00	86.60	-1	1,178	-0.08%
2018/10/12	3	85.23	1	84.40	85.20	2	1,242	0.16%
2018/10/11	1	83.40	1	84.20	84.70	0	1,243	0.00%
2018/10/09	2	88.30	1	88.90	88.30	1	1,253	0.08%
2018/10/08	1	88.30	1	87.80	87.50	0	1,278	0.00%
2018/10/05	3	88.37	1	88.90	87.80	2	1,288	0.16%
2018/10/04	3	90.53	2	90.60	90.10	1	1,283	0.08%
2018/10/03	1	89.70	3	90.03	89.00	-2	1,255	-0.16%
2018/10/02	3	87.30	2	87.85	87.90	1	1,235	0.08%
2018/09/27	0	0.00	1	85.50	85.50	-1	1,295	-0.08%
2018/09/18	0	0.00	1	83.90	83.90	-1	1,298	-0.08%
2018/09/14	0	0.00	0.3	85.10	85.00	-0.3	1,326	-0.03%
2018/09/13	1	83.50	0	0.00	83.80	1	1,326	0.08%
2018/09/10	1	83.50	0	0.00	82.50	1	1,339	0.07%
2018/09/07	10	84.69	4	84.00	84.00	6	1,346	0.45%
2018/09/05	6	90.48	33	91.91	89.10	-27	1,303	-2.07%
2018/09/04	0	0.00	1	88.00	88.00	-1	1,211	-0.08%
2018/08/31	0	0.00	1	87.50	87.20	-1	1,305	-0.08%
2018/08/13	5	85.70	0	0.00	85.50	5	1,299	0.38%
2018/08/06	1	88.50	0	0.00	87.80	1	1,266	0.08%
2018/08/03	0	0.00	1	89.30	88.80	-1	1,256	-0.08%
2018/08/02	21	88.89	2	87.30	86.60	19	1,225	1.55%
2018/07/31	2	88.00	0	0.00	88.80	2	1,205	0.17%
2018/07/30	1	88.50	5	88.66	87.90	-4	1,186	-0.34%
2018/07/27	1	88.00	0	0.00	88.60	1	1,167	0.09%
2018/07/26	0	0.00	21	87.16	87.70	-21	1,144	-1.83%
2018/07/25	3	85.57	0	85.20	85.20	3	1,091	0.27%
2018/07/23	0	0.00	1	83.90	83.30	-1	1,040	-0.10%
2018/07/20	1	83.10	0	0.00	83.50	1	1,049	0.10%
2018/07/17	0	0.00	2	83.40	83.10	-2	1,051	-0.19%
2018/07/16	0	0.00	2	86.50	86.60	-2	1,031	-0.19%
2018/07/13	1	85.80	1	86.00	85.70	0	1,023	0.00%
2018/07/12	1	85.00	0	0.00	85.00	1	1,067	0.09%
2018/07/11	2	85.65	1	86.80	85.20	1	1,083	0.09%
2018/07/09	1	85.30	1	86.60	84.70	0	1,089	0.00%
2018/07/06	1	84.60	1	85.20	85.30	0	1,089	0.00%
2018/07/05	1	85.60	1	85.60	84.50	0	1,090	0.00%
2018/07/03	23	84.00	1	84.50	83.50	22	1,158	1.90%
2018/06/29	5	82.50	1	82.70	83.30	4	1,271	0.31%
2018/06/28	1	83.20	0	0.00	82.00	1	1,320	0.08%
2018/06/27	1	83.60	0.1	83.60	83.80	0.9	1,359	0.07%
2018/06/26	0	0.00	2	83.35	83.40	-2	1,372	-0.15%
2018/06/20	1	81.60	1	82.40	82.00	0	1,375	0.00%
2018/06/19	0	0.00	4	83.00	82.60	-4	1,379	-0.29%
2018/06/15	2	84.10	3	84.27	84.10	-1	1,377	-0.07%
2018/06/14	0	0.00	0	83.70	83.70	0	1,372	0.00%
2018/06/13	0	0.00	2	84.00	84.00	-2	1,351	-0.15%
2018/06/12	1	84.20	0	0.00	84.00	1	1,345	0.07%
2018/06/11	1	81.60	5	83.48	84.90	-4	1,305	-0.31%
2018/06/07	0	0.00	1	82.50	81.80	-1	1,245	-0.08%
2018/06/06	2	82.15	0	0.00	82.10	2	1,263	0.16%
2018/06/05	0	0.00	0	80.70	80.40	0	1,258	0.00%
2018/05/31	0	0.00	0	80.80	80.80	0	1,270	0.00%
2018/05/30	0	0.00	1	79.40	79.20	-1	1,264	-0.08%
2018/05/23	0	0.00	0	78.50	78.50	0	1,262	0.00%
2018/04/26	1	79.10	0	0.00	77.30	1	1,398	0.07%
2018/04/23	0	0.00	1	81.20	80.80	-1	1,375	-0.07%
2018/04/20	3	82.97	1	81.80	81.50	2	1,369	0.15%
2018/04/19	0	0.00	3	83.53	83.40	-3	1,359	-0.22%
2018/04/18	5	85.00	0	0.00	85.30	5	1,328	0.38%
2018/04/16	0	0.00	1	82.30	82.00	-1	1,247	-0.08%
2018/04/12	0	0.00	1	79.80	79.40	-1	1,224	-0.08%
2018/04/11	1	80.90	1	81.50	80.70	0	1,206	0.00%
2018/04/09	24	86.16	6	85.23	83.50	18	1,157	1.56%
2018/04/02	4	83.68	0	0.00	83.20	4	1,053	0.38%
2018/03/31	0	0.00	6	81.40	82.00	-6	951	-0.63%
2018/03/30	5	78.70	4	78.65	78.80	1	902	0.11%
2018/03/29	1	76.50	0	78.00	76.60	1	861	0.11%
2018/03/22	1	78.50	0	0.00	78.60	1	819	0.12%
2018/03/21	1	79.70	0	0.00	79.20	1	815	0.12%
2018/03/20	0	0.00	7	80.10	79.80	-7	819	-0.85%
2018/03/16	2	78.30	5	78.80	78.20	-3	844	-0.36%
2018/03/14	12	78.63	0	0.00	78.20	12	860	1.39%
2018/03/13	4	79.73	10	79.90	79.80	-6	843	-0.71%
2018/03/08	4	78.50	0	0.00	77.80	4	815	0.49%
2018/03/07	4	78.15	1	78.70	78.30	3	817	0.37%
2018/03/06	4	78.95	0	0.00	78.10	4	834	0.48%
2018/02/12	0	0.00	2	77.40	76.80	-2	1,142	-0.18%
2018/02/09	2	75.20	0	0.00	77.20	2	1,169	0.17%
2018/02/08	0	0.00	2	78.80	77.90	-2	1,162	-0.17%
2018/02/07	1	78.90	3	80.33	78.60	-2	1,161	-0.17%
2018/02/06	2	78.60	0	0.00	77.30	2	1,150	0.17%
2018/02/05	2	81.20	0	0.00	81.20	2	1,140	0.18%
2018/02/01	2	83.40	1	82.70	82.30	1	1,158	0.09%
2018/01/30	1	82.00	0	0.00	82.10	1	1,161	0.09%
2018/01/29	0	82.80	0	0.00	82.70	0	1,155	0.00%
2018/01/23	3	84.90	2	85.15	84.50	1	1,219	0.08%
2018/01/15	1	81.40	0	0.00	81.30	1	1,323	0.08%
2018/01/08	1	83.70	0	0.00	83.50	1	1,403	0.07%
2018/01/03	0	0.00	1	85.60	84.80	-1	1,546	-0.06%