訊舟 (3047)-元大-四維券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.50	0	0.00	28.40	0	5,327	0.00%
2025/01/21	0	28.60	0	0.00	28.50	0	5,380	0.00%
2025/01/20	5	29.20	1	28.95	29.10	4	5,420	0.07%
2025/01/17	2	27.95	2	28.05	28.00	0	5,457	0.00%
2025/01/16	0	0.00	3	28.55	28.40	-3	5,490	-0.05%
2025/01/14	0	0.00	1	28.40	28.30	-1	5,561	-0.02%
2025/01/13	0	0.00	3	28.10	28.05	-3	5,659	-0.05%
2025/01/07	0	29.80	0	0.00	29.75	0	5,821	0.00%
2025/01/03	2	30.70	2	30.50	29.95	0	6,005	0.00%
2025/01/02	0	0.00	6	29.70	29.70	-6	6,016	-0.10%
2024/12/30	1.1	29.22	5	29.20	29.25	-3.9	6,251	-0.06%
2024/12/27	0	0.00	1	30.15	30.05	-1	6,263	-0.02%
2024/12/26	5.1	30.95	0	0.00	30.65	5.1	6,305	0.08%
2024/12/25	11	30.82	2	31.20	31.35	9	6,361	0.14%
2024/12/24	2	31.65	0	0.00	30.30	2	6,476	0.03%
2024/12/23	7	31.79	2	31.25	31.30	5	7,181	0.07%
2024/12/20	12	32.50	14	32.58	32.20	-2	7,149	-0.03%
2024/12/19	1	30.30	9	30.29	30.50	-8	6,809	-0.12%
2024/12/18	1	30.15	1	30.35	30.60	0	6,934	0.00%
2024/12/17	5	30.25	8	30.16	30.25	-3	7,097	-0.04%
2024/12/13	1	30.05	5	29.95	30.05	-4	7,329	-0.05%
2024/12/12	2	31.35	2	30.90	30.80	0	7,599	0.00%
2024/12/11	2	30.95	18	31.04	31.30	-16	7,781	-0.21%
2024/12/10	5	30.58	4	30.68	30.55	1	8,178	0.01%
2024/12/09	1	32.50	1	31.90	31.75	0	8,650	0.00%
2024/12/06	1	32.90	1	33.30	32.75	0	8,995	0.00%
2024/12/05	2	33.18	1	33.15	33.10	1	9,158	0.01%
2024/12/04	5	33.49	1	33.60	33.45	4	9,635	0.04%
2024/12/03	5	33.45	1	33.35	33.10	4	9,929	0.04%
2024/12/02	2	32.70	12	33.27	33.35	-10	10,618	-0.09%
2024/11/29	14	32.54	2	32.40	32.50	12	11,384	0.11%
2024/11/28	2	32.95	9.2	33.11	32.95	-7.2	11,507	-0.06%
2024/11/27	23.2	32.97	2	33.73	32.70	21.2	11,918	0.18%
2024/11/26	2	34.13	4	34.41	34.70	-2	12,018	-0.02%
2024/11/25	15	34.43	3	34.33	34.30	12	12,256	0.10%
2024/11/22	31	34.26	6.4	34.87	34.00	24.6	12,672	0.19%
2024/11/21	12	33.68	4	33.61	33.55	8	13,059	0.06%
2024/11/20	5.6	33.93	0	0.00	34.10	5.6	14,210	0.04%
2024/11/19	2.5	34.70	2	34.30	34.30	0.5	16,671	0.00%
2024/11/18	5.4	35.53	1	35.00	35.00	4.4	17,473	0.02%
2024/11/15	2.2	36.47	17	36.48	36.50	-14.8	18,999	-0.08%
2024/11/14	7	35.75	5	35.25	35.10	2	20,192	0.01%
2024/11/13	77	36.63	9	36.54	36.35	68	20,751	0.33%
2024/11/12	4	35.73	18	36.51	36.50	-14	20,874	-0.07%
2024/11/11	6	36.43	5	36.29	36.00	1	21,105	0.00%
2024/11/08	5	36.32	0	0.00	35.70	5	21,185	0.02%
2024/11/07	1	36.85	5	36.32	36.70	-4	21,635	-0.02%
2024/11/06	2	35.45	2	35.55	35.65	0	22,146	0.00%
2024/11/05	4	35.46	14	35.44	35.05	-10	22,250	-0.04%
2024/11/04	16	35.54	2	35.40	35.40	14	22,591	0.06%
2024/11/01	24	35.89	5.3	35.63	36.10	18.7	22,637	0.08%
2024/10/30	3	35.48	39	35.27	34.95	-36	22,608	-0.16%
2024/10/29	9.5	33.39	19	33.94	33.90	-9.5	23,054	-0.04%
2024/10/28	2.1	33.48	1	33.25	33.20	1.1	24,525	0.00%
2024/10/25	1	33.80	3	33.90	33.80	-2	25,169	-0.01%
2024/10/24	3.2	34.23	1	35.10	34.20	2.2	25,192	0.01%
2024/10/23	1	35.45	3	35.60	35.50	-2	25,179	-0.01%
2024/10/22	8	35.89	4	35.79	35.85	4	25,209	0.02%
2024/10/21	0	0.00	1	35.65	35.70	-1	25,280	0.00%
2024/10/18	0.2	35.50	0	0.00	35.25	0.2	25,319	0.00%
2024/10/17	0	0.00	1	35.85	35.90	-1	25,291	0.00%
2024/10/16	2	34.83	0	0.00	34.85	2	25,315	0.01%
2024/10/15	3	35.35	3	34.60	34.60	0	25,356	0.00%
2024/10/11	4	34.90	0	0.00	35.25	4	25,751	0.02%
2024/10/09	13	36.06	12	35.94	35.80	1	27,268	0.00%
2024/10/08	1	36.80	1	36.70	36.70	0	28,547	0.00%
2024/10/07	2	36.95	1	37.05	37.60	1	31,088	0.00%
2024/10/04	3	36.07	2	35.90	35.90	1	31,498	0.00%
2024/10/01	3	37.35	6	37.48	37.20	-3	32,437	-0.01%
2024/09/30	3	37.40	1	37.45	37.40	2	33,673	0.01%
2024/09/27	12	38.16	10	37.80	37.70	2	35,797	0.01%
2024/09/26	6	38.73	5	38.81	38.20	1	36,399	0.00%
2024/09/25	45	40.64	24	40.73	39.25	21	36,922	0.06%
2024/09/24	13	38.08	1	38.55	38.30	12	36,689	0.03%
2024/09/23	0.2	37.80	155.8	37.87	37.65	-155.6	38,878	-0.40%	大賣/鉅額交易
2024/09/20	200	38.87	35	38.98	38.60	165	39,620	0.42%	大買/鉅額交易
2024/09/19	10	38.37	69.5	37.80	38.80	-59.5	39,913	-0.15%
2024/09/18	10	38.67	5	38.88	38.15	5	40,891	0.01%
2024/09/16	11	39.44	11	39.30	39.30	0	41,531	0.00%
2024/09/13	14	39.93	12.2	39.70	39.45	1.8	41,605	0.00%
2024/09/12	6.2	38.90	6.1	38.62	39.00	0.1	41,454	0.00%
2024/09/11	28	38.82	12	38.18	37.85	16	41,394	0.04%
2024/09/10	29	40.93	22	40.64	40.20	7	41,163	0.02%
2024/09/09	14	41.72	14	42.06	42.15	0	40,875	0.00%
2024/09/06	59	41.56	52	41.14	41.00	7	40,947	0.02%
2024/09/05	29	42.90	27	42.52	41.70	2	41,549	0.00%
2024/09/04	30	41.73	27.1	41.29	41.70	2.9	42,645	0.01%
2024/09/03	107	43.33	59	42.56	42.80	48	43,035	0.11%	大買/
2024/09/02	8.8	43.32	16	43.50	43.40	-7.2	42,594	-0.02%
2024/08/30	40	41.41	4	41.29	41.05	36	42,055	0.09%
2024/08/29	71	42.03	8	42.07	41.85	63	42,392	0.15%
2024/08/28	12	41.78	22.1	41.89	41.35	-10.1	42,295	-0.02%
2024/08/27	2.3	42.12	11	41.90	41.95	-8.7	42,583	-0.02%
2024/08/26	12	42.41	12	41.79	41.85	0	43,087	0.00%
2024/08/23	15	42.77	18	42.52	42.90	-3	44,106	-0.01%
2024/08/22	63	44.47	44	43.77	43.05	19	44,430	0.04%
2024/08/21	111	45.72	133	46.45	44.65	-22	44,384	-0.05%	大買/大賣/
2024/08/20	39.1	44.98	31	45.09	44.10	8.1	42,454	0.02%
2024/08/19	80	44.90	40	44.91	44.65	40	41,940	0.10%
2024/08/16	23	43.18	74.9	43.61	44.55	-51.9	41,590	-0.12%
2024/08/15	39	40.36	65	40.64	40.50	-26	40,794	-0.06%
2024/08/14	33	40.17	21	40.58	39.75	12	40,402	0.03%
2024/08/13	30	39.06	45	39.19	39.35	-15	40,755	-0.04%
2024/08/12	56	38.64	57	38.32	37.95	-1	41,011	0.00%
2024/08/09	79	40.62	64	40.90	39.00	15	41,600	0.04%
2024/08/08	116	38.19	26	37.76	38.05	90	41,311	0.22%	大買/
2024/08/07	5	34.10	11	35.98	36.15	-6	40,947	-0.01%
2024/08/06	45	32.80	13	33.33	32.90	32	40,812	0.08%
2024/08/05	4	36.19	0	0.00	36.15	4	40,568	0.01%
2024/08/02	39	40.47	38	40.29	40.15	1	40,455	0.00%
2024/08/01	32	41.99	18	42.43	42.00	14	40,252	0.03%
2024/07/31	97	43.57	75	43.91	41.45	22	39,568	0.06%
2024/07/30	45	38.91	58	39.35	42.35	-13	38,019	-0.03%
2024/07/29	4	40.78	0	0.00	38.50	4	37,311	0.01%
2024/07/26	7	39.71	1	38.75	40.90	6	37,234	0.02%
2024/07/23	1.2	40.22	6	39.57	40.50	-4.8	37,200	-0.01%
2024/07/22	15.1	37.46	0	0.00	37.25	15.1	37,128	0.04%
2024/07/19	0.2	41.08	1	40.40	40.45	-0.8	36,987	0.00%
2024/07/18	3	41.55	0	0.00	41.35	3	36,926	0.01%
2024/07/17	0.5	43.01	1.2	42.76	43.05	-0.7	36,837	0.00%
2024/07/16	4	42.15	2	43.08	42.60	2	36,730	0.01%
2024/07/15	15	42.74	2	42.95	43.30	13	36,647	0.04%
2024/07/12	20	43.38	9	43.88	42.00	11	36,529	0.03%
2024/07/11	167.8	43.47	251.7	44.16	46.45	-83.9	36,100	-0.23%	大買/大賣/
2024/07/10	157	41.26	143	41.47	42.25	14	34,458	0.04%	大買/大賣/
2024/07/09	218.5	42.82	162.5	41.82	39.75	56	33,125	0.17%	大買/大賣/
2024/07/08	10	42.60	32.8	43.06	43.10	-22.8	30,526	-0.07%
2024/07/05	177.5	36.54	200	37.05	39.20	-22.5	30,004	-0.07%	大買/大賣/
2024/07/04	225.2	36.26	250	36.61	35.65	-24.8	28,929	-0.09%	大買/大賣/
2024/07/03	231	36.90	324	36.92	36.10	-93	27,644	-0.34%	大買/大賣/
2024/07/02	148	32.85	203	33.76	34.45	-55	25,453	-0.22%	大買/大賣/
2024/07/01	105	30.35	120	30.77	31.35	-15	24,734	-0.06%	大買/大賣/
2024/06/28	69.2	28.68	70	28.83	28.50	-0.8	24,028	0.00%
2024/06/27	429	29.32	346.2	28.92	28.40	82.8	23,481	0.35%	大買/大賣/
2024/06/26	99.1	26.90	147	27.51	28.80	-47.9	21,166	-0.23%	大賣/
2024/06/25	43	26.08	34	26.18	26.20	9	20,330	0.04%
2024/06/24	311	27.55	222	26.60	26.20	89	19,904	0.45%	大買/大賣/
2024/06/21	28	26.60	51	26.97	27.80	-23	18,757	-0.12%
2024/06/20	4	25.26	6	24.95	25.30	-2	18,013	-0.01%
2024/06/19	13	24.63	6	24.66	24.50	7	17,823	0.04%
2024/06/18	14	25.22	4	25.03	24.95	10	17,672	0.06%
2024/06/17	5	25.45	9	25.60	25.20	-4	17,533	-0.02%
2024/06/14	9	25.90	36	25.78	25.70	-27	17,346	-0.16%
2024/06/13	29	26.26	28	26.01	26.25	1	17,079	0.01%
2024/06/12	28	26.61	16.2	26.55	26.15	11.8	16,651	0.07%
2024/06/11	115.2	26.68	115.5	26.57	26.55	-0.3	15,894	0.00%	大買/大賣/
2024/06/07	16	25.68	50	25.74	25.90	-34	14,360	-0.24%
2024/06/06	31	24.27	20	24.61	23.55	11	13,670	0.08%
2024/06/05	55	24.29	49	24.25	24.10	6	13,428	0.04%
2024/06/04	142	25.04	138	24.67	24.60	4	13,256	0.03%	大買/大賣/
2024/06/03	48.5	25.12	67	25.16	25.35	-18.5	12,895	-0.14%
2024/05/31	181	24.49	176	24.48	24.35	5	12,579	0.04%	大買/大賣/
2024/05/30	221	25.29	221	24.70	24.30	0	12,203	0.00%	大買/大賣/
2024/05/29	211.1	25.40	184	25.46	25.05	27.1	11,569	0.23%	大買/大賣/
2024/05/28	56	23.16	65	23.73	24.40	-9	10,164	-0.09%
2024/05/27	131	22.31	117	22.46	22.20	14	9,358	0.15%	大買/大賣/
2024/05/24	32	20.77	76	21.50	21.75	-44	8,430	-0.52%
2024/05/23	52	20.09	50	19.94	19.80	2	7,972	0.03%
2024/05/22	152	21.06	81	20.68	20.35	71	8,123	0.87%	大買/
2024/05/21	15	19.52	53	20.57	21.05	-38	7,239	-0.52%
2024/05/20	7	19.39	31	19.30	19.15	-24	7,972	-0.30%
2024/05/17	78	19.51	74	19.76	19.35	4	8,416	0.05%
2024/05/16	82	18.85	94	19.06	19.00	-12	8,085	-0.15%
2024/05/15	41	17.97	33.6	18.32	19.05	7.4	7,778	0.10%
2024/05/14	6	17.10	12	16.66	17.40	-6	6,976	-0.09%
2024/05/13	8	16.25	17	16.44	16.95	-9	6,784	-0.13%
2024/05/10	8	15.47	8	15.30	15.45	0	6,669	0.00%
2024/05/09	21	16.00	22	15.84	15.60	-1	6,710	-0.01%
2024/05/08	10	14.93	12	14.91	14.85	-2	6,552	-0.03%
2024/05/03	0	0.00	3	14.70	14.45	-3	6,800	-0.04%
2024/04/30	1	14.85	0	0.00	14.60	1	7,589	0.01%
2024/04/22	1	14.25	0	0.00	14.20	1	7,616	0.01%
2024/04/19	0	0.00	5	14.00	14.15	-5	7,616	-0.07%
2024/04/15	3	14.85	0	0.00	14.85	3	7,644	0.04%
2024/04/11	1	15.20	0	0.00	15.25	1	7,726	0.01%
2024/04/10	19	15.49	18	15.40	15.45	1	7,753	0.01%
2024/04/09	0	0.00	2	15.20	15.20	-2	7,751	-0.03%
2024/04/03	1	15.10	0	0.00	15.10	1	7,819	0.01%
2024/04/02	0	15.45	0	0.00	15.25	0	7,829	0.00%
2024/04/01	0	0.00	1	15.45	15.45	-1	7,854	-0.01%
2024/03/29	0	0.00	1	15.30	15.25	-1	7,943	-0.01%
2024/03/28	1	15.15	2	15.30	15.15	-1	8,060	-0.01%
2024/03/27	1	15.30	0	0.00	15.30	1	8,081	0.01%
2024/03/22	1	15.10	6	15.35	15.35	-5	8,308	-0.06%
2024/03/19	1	15.25	0	0.00	15.05	1	8,729	0.01%
2024/03/18	1	15.25	0	0.00	15.30	1	8,965	0.01%
2024/03/15	7	15.31	4	15.30	15.20	3	8,955	0.03%
2024/03/14	1	15.55	0	0.00	15.60	1	8,945	0.01%
2024/03/13	1	16.10	2	15.98	15.85	-1	8,933	-0.01%
2024/03/12	2	16.50	4	16.49	16.50	-2	8,888	-0.02%
2024/03/11	12	16.21	6	16.35	16.40	6	8,891	0.07%
2024/03/08	8	16.54	3	16.47	16.25	5	8,909	0.06%
2024/03/07	6	17.20	4	17.04	16.85	2	8,900	0.02%
2024/03/06	4	18.01	4	17.91	17.75	0	8,785	0.00%
2024/03/05	354	17.82	367	17.78	17.85	-13	8,809	-0.15%	大買/大賣/
2024/03/04	16	18.31	16	18.43	18.15	0	9,005	0.00%
2024/03/01	48	17.96	51	17.85	17.90	-3	8,904	-0.03%
2024/02/29	51	18.25	52	18.23	18.25	-1	8,866	-0.01%
2024/02/27	364	18.38	338	18.06	18.20	26	8,961	0.29%	大買/大賣/
2024/02/26	29	18.89	53	18.90	18.80	-24	8,941	-0.27%
2024/02/23	277	19.27	283	19.02	18.50	-6	9,062	-0.07%	大買/大賣/
2024/02/22	15	19.23	9	19.28	19.10	6	8,864	0.07%
2024/02/21	552	19.52	525.2	19.46	19.25	26.8	8,536	0.31%	大買/大賣/
2024/02/20	36	18.92	36	19.76	19.90	0	7,302	0.00%
2024/02/19	2	18.30	24	18.17	18.10	-22	6,607	-0.33%
2024/02/16	7	17.21	34.2	17.22	17.40	-27.2	6,285	-0.43%
2024/02/15	2	16.50	0	0.00	16.85	2	5,941	0.03%
2024/02/05	2	16.33	10	16.40	16.50	-8	5,857	-0.14%
2024/02/02	14	16.70	1	16.35	16.85	13	5,792	0.22%
2024/02/01	0	0.00	16	16.41	16.60	-16	5,570	-0.29%