益登 (3048)-元大-四維券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	15	32.77	32.65	-15	2,937	-0.51%
2024/11/21	0	0.00	2	32.85	32.70	-2	2,984	-0.07%
2024/11/20	10	33.30	0	0.00	33.10	10	3,040	0.33%
2024/11/18	0	0.00	4	33.00	32.80	-4	3,227	-0.12%
2024/11/15	8	34.00	2	33.90	34.10	6	3,347	0.18%
2024/11/14	16	32.76	1	32.75	32.70	15	3,587	0.42%
2024/11/13	5	36.50	10	36.40	36.30	-5	3,629	-0.14%
2024/11/12	3	36.20	0	0.00	36.60	3	3,792	0.08%
2024/11/11	0	0.00	1	37.10	36.95	-1	3,939	-0.03%
2024/11/08	0	0.00	1	37.25	37.30	-1	4,080	-0.02%
2024/11/07	0	0.00	5	38.00	37.75	-5	4,280	-0.12%
2024/11/06	5	37.30	0	0.00	37.35	5	4,489	0.11%
2024/10/30	0	0.00	5	37.83	37.50	-5	5,001	-0.10%
2024/10/24	0	0.00	5	40.00	39.80	-5	5,151	-0.10%
2024/10/23	1	40.95	1	41.10	40.80	0	5,181	0.00%
2024/10/22	6	40.58	1	40.95	41.00	5	5,312	0.09%
2024/10/21	0	0.00	3	40.13	40.90	-3	5,396	-0.06%
2024/10/18	3	39.80	1	39.50	39.45	2	5,468	0.04%
2024/10/17	2	39.95	1	40.05	40.15	1	5,558	0.02%
2024/10/16	11	39.32	3	39.38	39.70	8	5,760	0.14%
2024/10/14	4	39.14	13	38.98	39.70	-9	5,913	-0.15%
2024/10/11	14	40.59	2	40.00	39.15	12	6,077	0.20%
2024/10/09	46	44.62	11	43.95	42.35	35	6,329	0.55%
2024/10/08	3	41.35	5	40.59	42.50	-2	6,354	-0.03%
2024/10/07	1	40.55	2	40.40	40.25	-1	6,529	-0.02%
2024/10/04	2.5	39.11	4.1	38.92	39.75	-1.6	6,874	-0.02%
2024/10/01	1	37.30	0	0.00	37.80	1	7,662	0.01%
2024/09/27	0	0.00	0.2	38.10	37.85	-0.2	8,379	0.00%
2024/09/26	1	38.30	0	0.00	38.00	1	8,572	0.01%
2024/09/25	1	38.40	0	0.00	38.55	1	8,938	0.01%
2024/09/24	2	36.70	0	0.00	37.40	2	9,258	0.02%
2024/09/23	0	0.00	4	37.29	36.70	-4	9,298	-0.04%
2024/09/20	10	40.26	0	0.00	39.95	10	9,358	0.11%
2024/09/19	0	0.00	1	39.45	39.80	-1	9,436	-0.01%
2024/09/18	1	38.90	0	0.00	38.85	1	9,617	0.01%
2024/09/12	0	0.00	1	40.40	40.10	-1	11,346	-0.01%
2024/09/10	1	39.00	0	0.00	39.00	1	12,134	0.01%
2024/09/06	0	0.00	2	41.10	40.45	-2	13,743	-0.01%
2024/09/05	1	42.05	0	0.00	40.85	1	14,030	0.01%
2024/09/04	3	40.85	1	39.80	40.75	2	14,129	0.01%
2024/09/03	4	44.40	3	43.33	43.40	1	14,278	0.01%
2024/09/02	0	0.00	2	44.00	43.70	-2	14,512	-0.01%
2024/08/30	3	44.40	0	0.00	44.00	3	15,214	0.02%
2024/08/29	2	44.40	2	45.03	45.20	0	15,254	0.00%
2024/08/28	6	45.84	0	0.00	45.05	6	15,292	0.04%
2024/08/27	2	45.93	5	45.93	45.85	-3	15,405	-0.02%
2024/08/26	5.2	45.88	0	0.00	45.00	5.2	15,463	0.03%
2024/08/23	1	45.45	0	0.00	45.10	1	15,767	0.01%
2024/08/22	2.2	45.02	1	46.15	45.00	1.2	15,755	0.01%
2024/08/21	1	47.30	2	46.45	46.15	-1	15,692	-0.01%
2024/08/20	4	46.89	22	48.45	46.75	-18	15,627	-0.12%
2024/08/19	40	47.17	12	47.39	47.05	28	15,494	0.18%
2024/08/16	27	46.73	22.1	47.03	46.50	4.9	15,361	0.03%
2024/08/15	22	45.87	7	46.25	45.50	15	15,070	0.10%
2024/08/14	8.2	45.79	3	45.93	44.10	5.2	14,912	0.03%
2024/08/13	11.1	46.24	14.2	46.25	46.25	-3.1	14,743	-0.02%
2024/08/12	12	45.75	2.3	46.15	45.85	9.7	14,587	0.07%
2024/08/09	4.2	45.18	8	45.03	44.10	-3.8	14,438	-0.03%
2024/08/08	14	42.83	8	43.26	43.15	6	14,229	0.04%
2024/08/07	2	40.68	2	41.85	42.15	0	14,025	0.00%
2024/08/06	2	38.43	0	0.00	38.35	2	13,890	0.01%
2024/08/05	1	40.80	0	0.00	40.35	1	13,743	0.01%
2024/08/02	4.3	45.98	7	45.72	44.80	-2.7	13,661	-0.02%
2024/08/01	0	0.00	1	46.80	46.85	-1	13,454	-0.01%
2024/07/31	2	43.23	1	42.65	42.60	1	13,405	0.01%
2024/07/30	1.2	41.90	1	42.00	43.30	0.2	13,377	0.00%
2024/07/29	1	43.00	5	43.90	43.10	-4	13,319	-0.03%
2024/07/23	7	46.73	3	47.23	46.00	4	13,180	0.03%
2024/07/22	2	45.78	5	45.93	45.35	-3	13,024	-0.02%
2024/07/19	5	48.11	22	47.27	47.20	-17	12,907	-0.13%
2024/07/18	8	48.38	1	48.10	48.10	7	12,785	0.05%
2024/07/17	11	50.21	21	51.05	50.00	-10	12,670	-0.08%
2024/07/16	8	48.43	3	49.43	49.95	5	12,438	0.04%
2024/07/15	1	49.00	0	0.00	48.80	1	12,317	0.01%
2024/07/12	18	50.46	2	50.40	49.85	16	12,220	0.13%
2024/07/11	23	51.50	17	50.85	50.10	6	12,017	0.05%
2024/07/10	12	48.93	13	50.01	51.90	-1	11,659	-0.01%
2024/07/09	19	46.66	31	47.95	47.20	-12	11,230	-0.11%
2024/07/08	35.3	49.44	20	49.76	49.85	15.3	10,952	0.14%
2024/07/05	87.2	52.98	79.3	53.49	52.50	7.9	10,441	0.08%
2024/07/04	1	48.75	5.2	49.70	49.70	-4.2	9,455	-0.04%
2024/07/03	11	42.63	24.4	44.02	45.20	-13.4	9,288	-0.14%
2024/07/02	2	42.13	1	41.00	41.10	1	8,717	0.01%
2024/07/01	26	41.52	21	41.73	41.65	5	8,503	0.06%
2024/06/28	12	41.17	15	41.32	40.20	-3	8,105	-0.04%
2024/06/27	2	38.83	1	39.45	38.60	1	7,744	0.01%
2024/06/26	8	39.96	3	40.00	39.60	5	7,647	0.07%
2024/06/25	2	38.25	3	38.32	38.50	-1	7,464	-0.01%
2024/06/24	3	39.43	4	39.46	38.95	-1	7,364	-0.01%
2024/06/21	15.2	41.33	10	41.24	41.10	5.2	7,166	0.07%
2024/06/20	17.4	40.53	13	40.86	41.80	4.4	6,876	0.06%
2024/06/19	43.6	40.71	42.7	41.07	40.00	0.9	6,421	0.01%
2024/06/18	39	38.55	229	38.86	39.15	-190	5,391	-3.52%	大賣/鉅額交易
2024/06/17	17.8	37.30	22	37.23	37.90	-4.2	4,951	-0.08%
2024/06/14	93	38.33	54.2	38.73	37.50	38.8	4,561	0.85%
2024/06/13	43	35.02	77	35.37	36.75	-34	3,302	-1.03%
2024/06/12	34	32.97	11	33.15	33.45	23	2,882	0.80%
2024/06/11	3	31.25	0	0.00	30.45	3	2,576	0.12%
2024/06/07	3	32.97	4	32.81	32.30	-1	2,439	-0.04%
2024/06/06	29.2	35.48	30	35.72	34.45	-0.8	2,235	-0.04%
2024/06/05	25	36.27	68.3	35.37	34.65	-43.3	1,936	-2.24%
2024/06/04	0	0.00	8.2	38.15	38.15	-8.2	1,215	-0.67%
2024/06/03	3	34.70	13	34.70	34.70	-10	1,124	-0.89%
2024/05/31	12	31.03	18.1	31.45	31.55	-6.1	1,049	-0.58%
2024/05/30	3	28.53	2	28.20	28.70	1	903	0.11%
2024/05/29	72.3	29.22	22	28.85	28.55	50.3	797	6.31%
2024/05/28	0	0.00	4	26.14	26.65	-4	454	-0.88%
2024/05/24	0	0.00	1	25.15	25.20	-1	411	-0.24%
2024/05/21	0	0.00	1	25.05	25.15	-1	418	-0.24%
2024/05/17	0	0.00	2	24.80	24.75	-2	462	-0.43%
2024/04/23	1	22.85	3	23.00	22.90	-2	494	-0.40%
2024/04/22	0	0.00	2	22.88	22.80	-2	496	-0.40%
2024/04/15	1	23.60	0	0.00	23.50	1	487	0.21%
2024/04/12	1	23.85	0	0.00	23.85	1	484	0.21%
2024/04/10	0	0.00	4	23.60	23.65	-4	472	-0.85%
2024/03/27	1	23.65	0	0.00	23.65	1	454	0.22%
2024/03/20	4	23.61	0	0.00	23.50	4	448	0.89%
2024/03/19	1	23.80	0	0.00	23.80	1	454	0.22%
2024/03/15	0	23.80	0	0.00	23.60	0	461	0.00%
2024/03/13	0	24.30	0	0.00	24.15	0	453	0.00%
2024/03/08	1	24.70	0	0.00	24.65	1	441	0.23%
2024/03/05	3	25.45	0	0.00	25.35	3	430	0.70%
2024/03/04	0	0.00	6	25.88	25.75	-6	428	-1.40%
2024/03/01	3	25.75	0	0.00	25.80	3	424	0.71%
2024/02/21	0	0.00	0.4	25.85	25.80	-0.4	397	-0.09%
2024/02/20	7	26.04	8	26.23	26.10	-1	389	-0.26%
2024/02/19	1	25.30	3	25.43	25.50	-2	348	-0.57%
2024/02/15	0	0.00	19	24.75	24.70	-19	336	-5.64%
2024/02/05	0	0.00	11	24.35	24.30	-11	338	-3.25%
2024/01/25	0	23.95	0	0.00	23.70	0	297	0.00%
2024/01/17	0	0.00	6	23.30	23.40	-6	312	-1.92%
2023/12/14	0	0.00	56	25.17	25.15	-56	402	-13.90%
2023/12/13	0	0.00	5	24.80	24.85	-5	394	-1.27%
2023/12/01	1	24.60	13	24.79	24.85	-12	372	-3.22%
2023/11/29	0	0.00	12	24.41	24.45	-12	371	-3.23%
2023/11/28	0	0.00	5	24.30	24.35	-5	367	-1.36%
2023/11/27	0	0.00	5	24.20	24.10	-5	365	-1.37%
2023/11/24	0	0.00	3	24.20	24.00	-3	367	-0.82%
2023/11/22	0	0.00	0	24.10	24.20	0	365	-0.01%
2023/11/16	0	0.00	1	23.90	23.95	-1	359	-0.28%
2023/11/10	1	23.70	0	0.00	23.85	1	358	0.28%
2023/11/06	0	0.00	1	23.15	23.00	-1	390	-0.26%
2023/11/03	1	23.15	0	0.00	23.00	1	388	0.26%
2023/10/25	1	24.50	1	24.30	24.00	0	388	0.00%
2023/10/24	0	0.00	1	23.50	24.25	-1	382	-0.26%
2023/10/20	1	22.50	0	22.82	23.00	1	359	0.27%
2023/10/19	0	0.00	0	22.55	22.75	0	364	-0.01%
2023/10/18	0.1	21.99	0	0.00	22.40	0.1	370	0.03%
2023/10/16	0.1	23.10	0	0.00	22.90	0.1	323	0.03%
2023/09/06	0	0.00	2	23.40	23.60	-2	465	-0.43%
2023/09/04	0	0.00	2	23.20	23.25	-2	473	-0.42%
2023/08/29	1	22.70	0	0.00	22.80	1	495	0.20%
2023/08/28	0.1	22.60	0	0.00	22.60	0.1	503	0.02%
2023/08/22	0.1	22.90	0	0.00	22.85	0.1	540	0.02%
2023/08/18	1	23.90	0	0.00	23.40	1	563	0.18%
2023/08/15	1	22.50	0	0.00	22.70	1	550	0.18%
2023/08/14	1	23.00	0	0.00	22.80	1	543	0.18%
2023/08/11	0.1	25.15	0	0.00	25.05	0.1	518	0.02%
2023/08/10	0	0.00	1	25.10	25.15	-1	521	-0.19%
2023/08/09	0.1	25.25	0	0.00	25.20	0.1	542	0.02%
2023/08/08	0	0.00	2	25.60	25.40	-2	543	-0.37%
2023/08/07	0	0.00	1	25.60	25.60	-1	548	-0.18%
2023/08/02	1	25.20	2	25.15	25.25	-1	558	-0.18%
2023/08/01	0.1	25.30	0	0.00	25.40	0.1	558	0.02%
2023/07/31	0	0.00	2	25.75	25.55	-2	559	-0.36%
2023/07/27	0	0.00	1	25.60	25.45	-1	561	-0.18%
2023/07/21	1.1	25.51	0	0.00	25.65	1.1	560	0.20%
2023/07/20	0.2	26.00	0	0.00	25.90	0.2	576	0.03%
2023/07/18	0.1	26.05	0	0.00	26.10	0.1	617	0.02%
2023/07/17	1.1	27.80	0	0.00	27.60	1.1	599	0.18%
2023/07/14	1	27.80	0	0.00	27.80	1	568	0.18%
2023/06/13	0	0.00	2	28.20	28.25	-2	616	-0.32%
2023/06/12	0.8	28.40	0	0.00	28.10	0.8	616	0.13%
2023/06/07	1.1	28.30	0	0.00	28.30	1.1	627	0.18%
2023/05/30	0	0.00	1	28.00	28.05	-1	647	-0.15%
2023/05/26	2	28.18	5	28.35	27.85	-3	666	-0.45%
2023/05/25	8	27.86	9	27.81	28.00	-1	649	-0.15%
2023/05/23	0	0.00	3	27.12	27.10	-3	631	-0.47%
2023/05/22	0	0.00	0.5	27.05	27.10	-0.5	641	-0.08%
2023/05/18	1	27.10	0	0.00	27.15	1	647	0.15%
2023/05/17	0	0.00	2	26.80	27.15	-2	648	-0.31%
2023/05/16	0	0.00	8	26.73	26.70	-8	645	-1.24%
2023/05/15	5	26.44	1	26.75	26.75	4	640	0.62%
2023/05/12	0	0.00	2	27.20	27.20	-2	621	-0.32%
2023/05/10	1	27.30	0	0.00	27.30	1	628	0.16%
2023/05/09	1	27.65	0	0.00	27.50	1	621	0.16%
2023/05/05	5	27.70	0	0.00	27.80	5	640	0.78%
2023/05/04	5	27.80	0	0.00	27.80	5	649	0.77%
2023/04/26	0.1	27.35	0	0.00	27.55	0.1	655	0.02%
2023/04/25	0.2	27.70	0	0.00	27.45	0.2	647	0.03%
2023/04/21	2	28.83	0	0.00	28.50	2	616	0.32%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/07	1	28.65	0	0.00	28.65	1	512	0.20%
2023/04/06	0	0.00	5	28.50	28.55	-5	510	-0.98%
2023/03/27	2	28.65	0	0.00	28.65	2	506	0.39%
2023/03/21	0	0.00	1	28.10	28.35	-1	497	-0.20%
2023/03/17	1	27.60	0	0.00	27.70	1	497	0.20%
2023/03/16	3	27.48	1	27.60	27.50	2	491	0.41%
2023/03/15	1	28.75	1	28.70	28.55	0	465	0.00%
2023/03/14	0	0.00	8	28.64	28.50	-8	465	-1.72%
2023/03/13	0	0.00	12	28.85	28.80	-12	468	-2.56%
2023/03/10	1	29.10	0	0.00	29.30	1	464	0.22%
2023/03/09	18	29.40	0	0.00	29.30	18	461	3.90%
2023/03/03	2	29.15	2	29.15	29.20	0	427	0.00%
2023/03/02	2	28.65	0	0.00	28.90	2	413	0.48%
2023/02/24	0	0.00	1	28.90	28.75	-1	396	-0.26%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/21	0.1	28.50	0	0.00	28.55	0.1	378	0.03%
2023/02/13	1	27.60	1	27.75	27.75	0	407	0.00%
2023/02/09	2	27.83	1	27.90	28.00	1	414	0.24%
2023/02/08	3.1	27.94	0	0.00	27.90	3.1	411	0.75%
2023/02/07	2	28.03	0	0.00	28.15	2	405	0.49%
2023/02/03	0	0.00	3	28.22	28.15	-3	400	-0.75%
2023/02/02	0	0.00	1.5	27.88	27.90	-1.5	385	-0.40%
2023/02/01	1	27.60	0	0.00	27.60	1	374	0.27%
2023/01/30	0.1	27.10	0	0.00	27.10	0.1	367	0.03%
2023/01/16	1	26.75	0	0.00	26.75	1	368	0.27%
2023/01/12	5	27.00	0	0.00	27.10	5	386	1.30%
2023/01/09	0.1	27.15	0	0.00	27.10	0.1	386	0.03%
2023/01/04	1	26.70	0	0.00	26.75	1	397	0.25%
2023/01/03	1	26.75	0	0.00	26.70	1	406	0.25%
2022/12/29	0.1	26.90	0	0.00	26.80	0.1	413	0.02%
2022/12/28	1	26.95	0	0.00	26.95	1	416	0.24%
2022/12/23	0.1	27.05	0	0.00	26.95	0.1	425	0.02%
2022/12/20	2.1	27.20	0	0.00	27.00	2.1	431	0.49%
2022/12/19	3	27.57	0	0.00	27.45	3	430	0.70%
2022/12/13	1	27.65	0	0.00	27.70	1	431	0.23%
2022/12/05	0	0.00	1	28.75	28.65	-1	447	-0.22%
2022/12/02	2	28.35	0	28.50	28.50	2	442	0.45%
2022/11/30	0	0.00	1	28.05	28.05	-1	444	-0.22%
2022/11/22	1	27.85	0	0.00	27.95	1	465	0.21%
2022/11/17	0	0.00	1	28.10	28.10	-1	475	-0.21%
2022/11/16	0	0.00	1	27.95	27.80	-1	469	-0.21%
2022/11/14	0	27.70	0	0.00	27.80	0	473	0.00%
2022/11/11	2.1	27.73	0	0.00	27.70	2.1	470	0.45%
2022/11/10	0	27.70	0	0.00	27.85	0	469	0.00%
2022/11/09	1.2	28.05	0	0.00	27.85	1.2	479	0.25%
2022/11/08	0	0.00	0	29.05	29.15	0	511	0.00%
2022/10/27	0	27.50	0	0.00	27.50	0	524	0.00%
2022/10/25	0.1	27.30	0	0.00	27.30	0.1	530	0.01%
2022/10/21	0	0.00	2	27.80	27.90	-2	535	-0.37%
2022/10/20	0	0.00	4	27.40	28.60	-4	533	-0.75%
2022/10/19	0	0.00	10	27.54	27.35	-10	519	-1.93%
2022/10/14	1	27.55	2	27.90	27.80	-1	529	-0.19%
2022/10/13	4	27.66	0	0.00	27.25	4	534	0.75%
2022/10/12	0	27.65	0	0.00	27.80	0	532	0.00%
2022/10/07	0.1	28.35	0	0.00	28.30	0.1	537	0.02%
2022/10/06	0	0.00	1	28.45	28.55	-1	543	-0.18%
2022/10/05	1	28.25	5	28.40	28.30	-4	577	-0.69%
2022/09/28	0	0.00	1	27.45	27.00	-1	674	-0.15%
2022/09/27	1	27.45	0	0.00	27.85	1	683	0.15%
2022/09/26	5.1	27.31	0	0.00	27.40	5.1	703	0.73%
2022/09/22	3.1	28.02	0	0.00	28.15	3.1	754	0.40%
2022/09/21	9	28.26	0	0.00	28.20	9	756	1.19%
2022/09/19	10	28.43	0	0.00	28.45	10	760	1.32%
2022/09/16	0	0.00	1	28.70	28.70	-1	764	-0.13%
2022/09/13	1	28.90	0	0.00	28.90	1	788	0.13%
2022/09/12	0	0.00	7	28.95	29.00	-7	805	-0.87%
2022/09/07	0.1	27.65	0	0.00	27.65	0.1	818	0.01%
2022/09/06	0.2	27.98	0	0.00	27.85	0.2	822	0.02%
2022/09/05	1.1	28.22	0	0.00	28.25	1.1	826	0.13%
2022/09/02	1	28.80	0	0.00	28.70	1	831	0.12%
2022/08/29	1.1	29.00	0	0.00	28.85	1.1	862	0.13%
2022/08/25	0.1	29.60	0	0.00	29.50	0.1	890	0.01%
2022/08/24	0.2	29.74	0.2	29.60	29.55	0.1	893	0.01%
2022/08/23	0	29.85	0	0.00	29.85	0	897	0.00%
2022/08/22	0	0.00	3	30.10	30.05	-3	906	-0.33%
2022/08/17	1	29.60	0	0.00	29.75	1	935	0.11%
2022/08/16	1	29.95	0	0.00	29.95	1	930	0.11%
2022/08/15	3	30.38	3	30.15	30.40	0	927	0.00%
2022/08/12	0	0.00	2	29.73	29.85	-2	860	-0.23%
2022/08/11	0	0.00	1	29.45	29.60	-1	860	-0.12%
2022/08/05	0	28.90	0	0.00	29.10	0	886	0.00%
2022/08/04	0.1	28.60	0	0.00	28.50	0.1	899	0.01%
2022/08/03	0.1	28.65	4	28.90	28.70	-3.9	901	-0.43%
2022/08/02	0	0.00	0	29.50	29.30	0	895	0.00%
2022/08/01	0	0.00	1	29.55	29.75	-1	901	-0.11%
2022/07/28	0	0.00	1	28.85	29.00	-1	902	-0.11%
2022/07/27	0.1	28.70	0	0.00	28.90	0.1	903	0.01%
2022/07/26	0	28.95	1	28.90	28.90	-1	901	-0.11%
2022/07/22	0	0.00	1	29.15	29.10	-1	903	-0.11%
2022/07/20	0	0.00	16	28.73	28.50	-16	919	-1.74%
2022/07/19	0	0.00	15	28.30	28.35	-15	938	-1.60%
2022/07/18	0	0.00	19	27.51	27.95	-19	938	-2.02%
2022/07/15	0	0.00	11	27.29	27.30	-11	937	-1.17%
2022/07/14	12	27.25	5	27.25	27.45	7	936	0.75%
2022/07/13	45	27.59	1.5	27.70	27.55	43.5	937	4.64%
2022/07/12	4.2	30.91	3	30.65	30.65	1.2	911	0.13%
2022/07/08	2	31.00	2	31.08	31.00	0	866	0.00%
2022/07/07	2.2	30.30	0	0.00	30.45	2.2	850	0.26%
2022/07/06	3	30.15	1	30.20	30.15	2	844	0.24%
2022/07/05	5	30.64	0	0.00	30.50	5	853	0.59%
2022/07/04	3.3	30.23	0	0.00	30.10	3.3	847	0.38%
2022/07/01	5	31.59	5	30.91	30.60	0	866	0.00%
2022/06/30	4	33.13	10	32.53	32.30	-6	897	-0.67%
2022/06/29	14	33.58	3	33.78	33.75	11	876	1.26%
2022/06/28	4	34.13	0	0.00	34.10	4	894	0.45%
2022/06/27	10	34.44	1	34.40	34.40	9	915	0.98%
2022/06/24	0	34.25	0.1	34.35	34.05	-0.1	929	-0.01%
2022/06/23	1	33.70	61	33.46	33.75	-60	948	-6.32%
2022/06/22	4	33.96	0	0.00	33.70	4	956	0.42%
2022/06/21	5	34.01	2	34.50	34.45	3	961	0.31%
2022/06/20	1	34.00	0	0.00	33.65	1	1,012	0.10%
2022/06/17	0	0.00	1	34.80	34.90	-1	1,002	-0.10%
2022/06/16	9	35.85	2	35.90	35.00	7	1,016	0.69%
2022/06/15	1	35.80	1	36.05	35.85	0	1,009	0.00%
2022/06/14	6	35.80	0	0.00	35.95	6	1,019	0.59%
2022/06/13	5.2	36.02	15	36.00	36.10	-9.8	1,032	-0.95%
2022/06/10	1	36.15	3	36.25	36.30	-2	1,042	-0.19%
2022/06/09	0.3	36.00	0	0.00	36.05	0.3	1,042	0.03%
2022/06/08	1	36.00	0	0.00	36.05	1	1,066	0.09%
2022/06/06	1	35.95	2	36.08	35.95	-1	1,270	-0.08%
2022/06/02	3	35.52	0	0.00	35.80	3	1,325	0.23%
2022/06/01	0	0.00	1	35.20	35.20	-1	1,350	-0.07%
2022/05/31	1	35.00	15	35.05	35.05	-14	1,381	-1.01%
2022/05/27	10	35.00	0	0.00	35.00	10	1,446	0.69%
2022/05/26	17	35.17	0	0.00	34.95	17	1,610	1.06%
2022/05/25	16	35.34	8	35.31	35.15	8	1,692	0.47%
2022/05/23	0	0.00	2	35.63	35.00	-2	1,730	-0.12%
2022/05/19	1	34.45	0	0.00	34.60	1	1,760	0.06%
2022/05/18	5	35.25	0	0.00	35.15	5	1,811	0.28%
2022/05/17	0	0.00	1	34.75	34.85	-1	1,967	-0.05%
2022/05/16	2	34.55	0	0.00	34.30	2	2,038	0.10%
2022/05/13	1	34.30	5	34.28	34.55	-4	2,060	-0.19%
2022/05/12	6	33.93	0	0.00	33.60	6	2,091	0.29%
2022/05/11	0	0.00	1	34.80	34.50	-1	2,088	-0.05%
2022/05/09	1	34.60	0	0.00	34.65	1	2,150	0.05%
2022/05/05	1	35.35	1	35.60	35.30	0	2,175	0.00%
2022/04/29	0	0.00	5	35.33	35.25	-5	2,208	-0.23%
2022/04/28	2	35.03	0	0.00	35.05	2	2,216	0.09%
2022/04/27	11	34.45	3	34.65	34.85	8	2,217	0.36%
2022/04/26	3	35.08	0	0.00	35.10	3	2,209	0.14%
2022/04/25	4	35.26	0	0.00	35.10	4	2,213	0.18%
2022/04/21	1	36.50	1	36.70	36.55	0	2,203	0.00%
2022/04/18	1.6	35.91	0	0.00	35.85	1.6	2,255	0.07%
2022/04/15	1	36.30	0	0.00	36.20	1	2,273	0.04%
2022/04/13	0	0.00	1	36.55	36.90	-1	2,290	-0.04%
2022/04/12	2	36.20	0	0.00	36.40	2	2,286	0.09%
2022/04/11	0	0.00	0.3	36.05	35.90	-0.3	2,277	-0.01%
2022/04/08	5	36.63	2	36.55	36.65	3	2,272	0.13%
2022/04/07	34	36.71	0	0.00	36.25	34	2,277	1.49%
2022/04/06	8	37.26	0	0.00	37.15	8	2,240	0.36%
2022/04/01	4	36.50	0	0.00	36.90	4	2,187	0.18%
2022/03/31	111	36.59	2	36.70	36.80	109	2,184	4.99%	大買/鉅額交易
2022/03/30	2	37.30	1	37.80	37.15	1	2,166	0.05%
2022/03/29	1	37.70	0	0.00	37.75	1	2,148	0.05%
2022/03/28	7	37.75	2	37.88	37.75	5	2,136	0.23%
2022/03/25	0	0.00	1	37.80	37.70	-1	2,124	-0.05%
2022/03/24	2	38.00	2	38.00	38.00	0	2,122	0.00%
2022/03/23	1	37.80	3	38.11	38.10	-2	2,113	-0.10%
2022/03/22	0	0.00	1	36.30	36.65	-1	2,060	-0.05%
2022/03/21	7	35.88	1	35.81	36.00	6	2,050	0.29%
2022/03/18	0	0.00	1	35.10	35.45	-1	2,033	-0.05%
2022/03/16	5	34.53	1	34.45	34.50	4	2,012	0.20%
2022/03/15	1	34.85	0	0.00	34.80	1	1,997	0.05%
2022/03/14	1	35.01	0	0.00	35.30	1	1,983	0.05%
2022/03/11	0	35.10	0	0.00	35.00	0	1,967	0.00%
2022/03/10	0	0.00	6	35.93	35.65	-6	1,939	-0.31%
2022/03/09	8.3	36.05	10	36.80	35.90	-1.7	1,909	-0.09%
2022/03/08	1	37.95	0	38.45	37.90	1	1,737	0.06%
2022/03/07	1	37.75	0.1	37.87	37.95	1	1,671	0.06%
2022/03/04	0	0.00	3	38.20	38.25	-3	1,624	-0.18%
2022/03/02	0	0.00	1	38.10	38.40	-1	1,583	-0.06%
2022/03/01	5	37.71	216.3	38.10	38.05	-211.3	1,533	-13.78%	大賣/鉅額交易
2022/02/25	0	0.00	8.3	36.83	36.95	-8.3	1,369	-0.60%
2022/02/24	3	35.98	1	36.20	35.25	2	1,286	0.16%
2022/02/22	1	35.25	2	35.25	35.30	-1	1,236	-0.08%
2022/02/21	0	0.00	4	35.40	35.40	-4	1,226	-0.33%
2022/02/18	2	34.10	2	35.13	35.35	0	1,201	0.00%
2022/02/17	10.1	35.70	1	35.70	34.85	9.1	1,153	0.79%
2022/02/16	3	35.50	8	36.61	36.80	-5	995	-0.50%
2022/02/15	5	35.55	1	35.70	35.35	4	935	0.43%
2022/02/14	0.5	34.70	0	0.00	35.45	0.5	920	0.05%
2022/02/11	0	0.00	1	35.00	34.95	-1	892	-0.11%
2022/02/10	1.5	34.85	5	35.10	34.90	-3.5	921	-0.38%
2022/02/08	0	0.00	11	33.75	34.40	-11	871	-1.27%
2022/02/07	0	0.00	3	33.00	33.15	-3	845	-0.35%
2022/01/26	1	32.39	0	0.00	32.50	1	846	0.12%
2022/01/25	7	32.63	2.2	32.26	32.35	4.8	862	0.56%
2022/01/20	0	0.00	11	33.12	33.25	-11	863	-1.27%
2022/01/19	3	33.55	0	0.00	33.40	3	874	0.34%
2022/01/18	0	0.00	2	33.60	33.65	-2	889	-0.22%
2022/01/14	10	32.85	2	33.05	33.30	8	947	0.84%
2022/01/13	0	0.00	0	33.30	33.60	0	980	0.00%
2022/01/12	1	33.30	0	0.00	33.55	1	983	0.10%
2022/01/11	3	33.45	0.1	33.61	33.25	2.9	1,019	0.29%
2022/01/10	0	0.00	0.1	33.05	33.05	-0.1	987	-0.01%
2022/01/07	0	0.00	0	32.10	32.70	0	971	0.00%
2022/01/06	0	0.00	1	32.40	32.30	-1	978	-0.10%
2022/01/05	0	0.00	1	32.55	32.60	-1	1,033	-0.10%
2022/01/03	10	32.85	30	32.91	32.60	-20	1,069	-1.87%
2021/12/29	1	32.30	4	32.35	32.50	-3	1,056	-0.28%
2021/12/24	1	31.90	0	0.00	31.95	1	1,107	0.09%
2021/12/23	1	32.20	0	0.00	32.20	1	1,114	0.09%
2021/12/22	4	32.48	10	32.45	32.50	-6	1,117	-0.54%
2021/12/21	4	32.55	0	0.00	32.35	4	1,117	0.36%
2021/12/20	0	0.00	0	32.50	32.35	0	1,112	0.00%
2021/12/17	0	0.00	1	32.05	32.05	-1	1,107	-0.09%
2021/12/14	8	31.61	5	31.60	31.60	3	1,122	0.27%
2021/12/08	0	0.00	0	32.20	31.85	0	1,175	0.00%
2021/12/07	1	31.60	0	0.00	32.00	1	1,189	0.08%
2021/12/02	5	31.50	0	0.00	31.35	5	1,402	0.36%
2021/12/01	1	31.95	7	31.77	31.90	-6	1,483	-0.40%
2021/11/30	0	31.70	0	0.00	31.75	0	1,551	0.00%
2021/11/26	8	31.63	2	31.48	31.80	6	1,631	0.37%
2021/11/25	0	0.00	2	31.73	31.75	-2	1,635	-0.12%
2021/11/24	2	31.65	0	0.00	31.65	2	1,661	0.12%
2021/11/23	2	31.65	1	31.50	31.45	1	1,709	0.06%
2021/11/22	0	0.00	3	31.80	31.75	-3	1,724	-0.17%
2021/11/19	3	32.05	0	0.00	31.90	3	1,729	0.17%
2021/11/18	2	32.20	0	0.00	32.25	2	1,738	0.12%
2021/11/17	0	0.00	2	32.23	32.20	-2	1,746	-0.11%
2021/11/16	16	32.40	0	0.00	32.35	16	1,753	0.91%
2021/11/15	1	32.10	6.2	32.49	32.50	-5.2	1,770	-0.29%
2021/11/11	4	32.29	0	0.00	32.30	4	1,792	0.22%
2021/11/10	2	32.00	0	0.00	32.15	2	1,804	0.11%
2021/11/09	11.4	31.50	0	0.00	31.55	11.4	1,805	0.63%
2021/11/08	2	32.83	0	0.00	32.75	2	1,783	0.11%
2021/11/05	1	33.05	2	33.15	33.20	-1	1,795	-0.06%
2021/11/03	0	0.00	1.2	33.60	33.70	-1.2	1,832	-0.07%
2021/11/02	5.2	33.57	0	0.00	33.30	5.2	1,842	0.28%
2021/11/01	0	0.00	2.9	34.14	34.05	-2.9	1,832	-0.16%
2021/10/28	0	0.00	14	34.17	34.15	-14	1,840	-0.76%
2021/10/27	2	33.50	13	34.01	34.10	-11	1,843	-0.60%
2021/10/26	3	33.82	5	34.10	33.85	-2	1,839	-0.11%
2021/10/25	2	32.88	18	33.82	34.00	-16	1,850	-0.87%
2021/10/22	5	32.80	9	32.95	33.05	-4	1,835	-0.22%
2021/10/21	11	32.64	5.1	32.75	32.70	5.9	1,845	0.32%
2021/10/20	0	0.00	0.2	32.50	32.55	-0.2	1,820	-0.01%
2021/10/19	1	31.90	9	32.49	32.75	-8	1,833	-0.44%
2021/10/18	0	0.00	6	31.71	31.70	-6	1,828	-0.33%
2021/10/15	0	0.00	11	31.51	31.50	-11	1,885	-0.58%
2021/10/14	10	31.34	0	0.00	31.00	10	1,927	0.52%
2021/10/13	8	31.43	17	31.71	31.50	-9	1,976	-0.46%
2021/10/12	1	29.50	41	30.52	30.75	-40	2,072	-1.93%
2021/10/08	2.1	29.50	0	0.00	29.50	2.1	2,703	0.08%
2021/10/07	0	0.00	1	29.65	29.65	-1	2,887	-0.03%
2021/10/06	3	29.05	5	28.80	28.85	-2	2,899	-0.07%
2021/10/05	4	28.99	4	28.81	28.90	0	2,911	0.00%
2021/10/04	1.1	28.56	22	28.47	28.25	-20.9	2,932	-0.71%
2021/10/01	5	29.47	68	29.58	29.35	-63	2,925	-2.15%
2021/09/28	1	29.20	0	0.00	29.20	1	2,967	0.03%
2021/09/27	0	0.00	10	29.38	29.55	-10	2,967	-0.34%
2021/09/24	0.1	29.42	2	29.35	29.30	-1.9	2,978	-0.07%
2021/09/23	0	0.00	19	29.23	29.25	-19	2,985	-0.64%
2021/09/17	0	0.00	2	29.65	29.60	-2	2,987	-0.07%
2021/09/16	2	29.75	1	29.60	29.55	1	2,991	0.03%
2021/09/15	19	29.92	20	29.70	29.75	-1	2,988	-0.03%
2021/09/14	11	30.04	13	30.27	30.20	-2	2,992	-0.07%
2021/09/13	7	29.36	9	29.83	30.00	-2	2,991	-0.07%
2021/09/10	11.1	29.49	8	29.58	29.40	3.1	2,997	0.10%
2021/09/09	15.2	29.94	9	30.04	29.75	6.2	2,982	0.21%
2021/09/08	96	30.66	60	30.03	29.95	36	2,967	1.21%
2021/09/07	37.3	31.37	15	31.22	31.25	22.3	2,939	0.76%
2021/09/06	119.1	37.30	72	37.30	37.20	47.1	2,873	1.64%	大買/
2021/09/03	43.1	37.66	36	37.46	37.45	7.1	2,778	0.26%
2021/09/02	67	37.92	14	38.02	37.85	53	2,697	1.96%
2021/09/01	77	37.95	2	38.00	37.95	75	2,651	2.83%
2021/08/31	0	0.00	10	37.57	37.65	-10	2,606	-0.38%
2021/08/27	2.5	36.97	2	37.15	37.10	0.5	2,578	0.02%
2021/08/26	0	0.00	7	36.77	37.05	-7	2,560	-0.27%
2021/08/25	0	0.00	3	36.02	36.20	-3	2,532	-0.12%
2021/08/24	0	0.00	1	35.40	35.40	-1	2,542	-0.04%
2021/08/23	0	0.00	1	35.00	35.00	-1	2,555	-0.04%
2021/08/20	1	33.50	0	0.00	33.50	1	2,566	0.04%
2021/08/19	2	33.80	0	0.00	34.15	2	2,566	0.08%
2021/08/18	2	33.58	0.5	33.50	34.40	1.5	2,569	0.06%
2021/08/16	4	33.66	0	0.00	33.70	4	2,595	0.15%
2021/08/13	1	34.85	0	0.00	34.40	1	2,594	0.04%
2021/08/12	3	35.10	0	0.00	35.10	3	2,641	0.11%
2021/08/11	2	35.13	0	0.00	35.20	2	2,687	0.07%
2021/08/10	5	35.84	0	0.00	35.65	5	2,708	0.18%
2021/08/09	0	36.50	0	0.00	36.40	0	2,747	0.00%
2021/08/06	1	37.10	1	37.55	37.10	0	2,774	0.00%
2021/08/05	0	0.00	4	37.25	37.40	-4	2,791	-0.14%
2021/08/04	2	36.98	0	0.00	37.00	2	2,871	0.07%
2021/08/03	2	37.10	6	37.10	37.25	-4	2,919	-0.14%
2021/08/02	0	0.00	1	37.15	37.05	-1	2,912	-0.03%
2021/07/30	0	0.00	2	37.18	36.75	-2	2,922	-0.07%
2021/07/29	5	36.70	0	0.00	36.65	5	2,926	0.17%
2021/07/28	1	36.35	1	36.30	36.60	0	2,947	0.00%
2021/07/27	30	36.75	3	37.30	36.75	27	3,023	0.89%
2021/07/26	0	0.00	18	37.40	37.45	-18	3,055	-0.59%
2021/07/23	1	36.50	15	36.42	36.60	-14	3,097	-0.45%
2021/07/22	51	36.40	0	0.00	36.35	51	3,119	1.63%
2021/07/21	4	36.24	5	36.18	36.05	-1	3,160	-0.03%
2021/07/20	18	36.11	8	36.15	36.50	10	3,179	0.32%
2021/07/19	24	37.16	3	37.15	37.15	21	3,154	0.67%
2021/07/16	9	37.88	13	37.77	37.80	-4	3,171	-0.13%
2021/07/15	12	37.65	14	37.70	38.50	-2	3,163	-0.06%
2021/07/14	145	38.94	56	39.19	39.20	89	3,079	2.89%	大買/
2021/07/13	5	36.20	17	36.31	36.45	-12	2,536	-0.47%
2021/07/12	0	0.00	10	34.99	35.10	-10	2,531	-0.40%
2021/07/09	1	34.70	0	0.00	34.75	1	2,565	0.04%
2021/07/08	1	35.05	7	35.04	35.15	-6	2,652	-0.23%
2021/07/07	0	0.00	1	34.65	34.65	-1	2,714	-0.04%
2021/07/06	1.1	34.80	2	34.73	34.70	-0.9	2,796	-0.03%
2021/07/05	5	35.15	5	35.22	35.10	0	2,894	0.00%
2021/07/01	3	34.03	3	34.22	33.95	0	3,583	0.00%
2021/06/30	0	0.00	5	34.12	34.10	-5	3,669	-0.14%
2021/06/29	2	33.85	0	0.00	33.80	2	3,711	0.05%
2021/06/24	5	33.70	0	0.00	33.75	5	3,921	0.13%
2021/06/23	1	33.50	0	33.40	33.60	1	3,972	0.03%
2021/06/22	4.1	33.26	0	0.00	33.25	4.1	4,019	0.10%
2021/06/21	3	33.15	2	33.15	33.25	1	4,084	0.02%
2021/06/18	5	33.83	0	0.00	33.80	5	4,134	0.12%
2021/06/17	0	0.00	6	33.91	33.95	-6	4,209	-0.14%
2021/06/16	9	33.91	1	33.90	33.85	8	4,317	0.19%
2021/06/15	6	34.02	0	0.00	34.05	6	4,464	0.13%
2021/06/11	4	34.06	0	0.00	34.00	4	4,698	0.09%
2021/06/09	3	33.88	0	0.00	33.85	3	6,168	0.05%
2021/06/08	2	34.25	0	0.00	34.35	2	6,609	0.03%
2021/06/07	3	34.30	0	0.00	34.45	3	6,885	0.04%
2021/06/04	4.2	34.78	0	0.00	34.60	4.2	7,039	0.06%
2021/06/02	5.2	35.49	0	0.00	35.05	5.2	7,306	0.07%
2021/06/01	3	35.63	3.6	35.64	35.65	-0.6	7,346	-0.01%
2021/05/28	1	34.50	4	35.06	34.85	-3	7,328	-0.04%
2021/05/27	2	34.20	0	0.00	34.40	2	7,334	0.03%
2021/05/26	3	34.45	0	0.00	34.55	3	7,430	0.04%
2021/05/25	7	34.47	30	34.64	34.40	-23	7,469	-0.31%
2021/05/24	4	33.46	26	33.97	34.05	-22	7,451	-0.30%
2021/05/21	34	33.41	23	33.55	33.60	11	7,443	0.15%
2021/05/20	62	33.39	14	33.74	33.30	48	7,448	0.64%
2021/05/19	1	32.00	7	33.49	33.70	-6	7,403	-0.08%
2021/05/18	5	31.84	5	32.00	32.70	0	7,361	0.00%
2021/05/17	14.5	29.97	9	29.88	30.05	5.5	7,332	0.08%
2021/05/14	1	32.00	3	32.97	32.00	-2	7,275	-0.03%
2021/05/13	1	31.50	1	32.15	31.50	0	7,229	0.00%
2021/05/12	2	31.68	1	31.80	31.05	1	7,188	0.01%
2021/05/11	7	33.67	0	0.00	33.55	7	7,101	0.10%
2021/05/07	0	0.00	1	35.55	35.55	-1	7,073	-0.01%
2021/05/06	5	34.95	1	34.90	34.55	4	7,066	0.06%
2021/05/05	0	0.00	6	35.40	34.95	-6	7,047	-0.09%
2021/05/04	14	34.83	2	35.60	34.60	12	7,035	0.17%
2021/04/29	6	37.94	5	38.04	37.60	1	6,891	0.01%
2021/04/27	1	37.40	4	37.76	37.65	-3	6,827	-0.04%
2021/04/26	3	37.25	2	37.65	37.30	1	6,782	0.01%
2021/04/23	4	36.54	3	37.00	37.10	1	6,738	0.01%
2021/04/22	15	36.63	8	36.81	36.35	7	6,826	0.10%
2021/04/21	6	37.44	1	37.25	37.25	5	6,792	0.07%
2021/04/20	7	37.81	8	38.18	37.95	-1	6,745	-0.01%
2021/04/19	5	38.01	8	38.32	38.20	-3	6,736	-0.04%
2021/04/16	10	37.15	19	37.23	37.40	-9	6,653	-0.14%
2021/04/15	17	36.27	0	0.00	36.65	17	6,719	0.25%
2021/04/14	10	35.64	3	35.42	36.10	7	6,696	0.10%
2021/04/13	1	36.30	6	36.57	35.55	-5	6,630	-0.08%
2021/04/12	7	35.56	0	0.00	35.50	7	6,573	0.11%
2021/04/09	7	36.39	46	37.14	36.20	-39	6,509	-0.60%
2021/04/08	105	37.31	9	37.48	37.10	96	6,397	1.50%	大買/
2021/04/07	4	35.09	47	35.69	37.30	-43	5,947	-0.72%
2021/04/06	4	33.63	6	34.18	33.95	-2	5,669	-0.04%
2021/04/01	2	33.25	5	33.63	33.50	-3	5,607	-0.05%
2021/03/31	9	33.45	0	0.00	33.40	9	5,562	0.16%
2021/03/30	3	33.82	12	33.75	33.70	-9	5,528	-0.16%
2021/03/26	2	32.95	3.6	32.96	32.90	-1.6	5,378	-0.03%
2021/03/25	6	32.83	7	32.94	33.10	-1	5,350	-0.02%
2021/03/24	0	0.00	7	32.97	32.90	-7	5,326	-0.13%
2021/03/23	15	32.61	1	32.30	32.35	14	5,276	0.27%
2021/03/22	6.3	32.76	0	0.00	32.90	6.3	5,269	0.12%
2021/03/19	3	32.42	23	32.78	33.05	-20	5,236	-0.38%
2021/03/18	5	32.38	2	32.28	32.90	3	5,139	0.06%
2021/03/17	10	31.85	2	31.80	32.15	8	5,028	0.16%
2021/03/16	86	33.51	26	33.60	31.20	60	4,832	1.24%
2021/03/15	16	33.48	26	33.65	34.00	-10	4,042	-0.25%
2021/03/12	53	29.79	46	30.51	30.95	7	3,546	0.20%
2021/03/11	15	28.15	1	28.15	28.15	14	3,104	0.45%
2021/03/09	1	26.30	20	25.72	26.45	-19	2,738	-0.69%
2021/03/08	5	25.10	6	25.02	25.10	-1	2,611	-0.04%
2021/03/05	7	24.67	17	24.56	24.75	-10	2,537	-0.39%
2021/03/03	0	0.00	2	24.10	24.10	-2	2,515	-0.08%
2021/03/02	3	24.00	1	24.20	23.85	2	2,529	0.08%
2021/02/26	12	24.13	2	24.30	24.30	10	2,568	0.39%
2021/02/25	1	23.55	27	24.51	24.55	-26	2,544	-1.02%
2021/02/24	12	23.66	1	24.20	23.60	11	2,579	0.43%
2021/02/23	0	0.00	16	24.00	24.00	-16	2,645	-0.60%
2021/02/19	0	0.00	2	23.45	23.30	-2	2,702	-0.07%
2021/02/18	6	23.25	0	0.00	23.30	6	2,735	0.22%
2021/02/17	2	22.70	0	0.00	22.75	2	2,825	0.07%
2021/02/03	0	0.00	1	22.70	22.65	-1	3,000	-0.03%
2021/01/25	2	22.80	0	0.00	23.10	2	2,989	0.07%
2021/01/22	0	0.00	1	22.85	22.80	-1	2,994	-0.03%
2021/01/20	4	23.35	1	23.05	23.00	3	2,976	0.10%
2021/01/19	0	0.00	1	23.70	23.60	-1	2,942	-0.03%
2021/01/15	110	24.30	68	24.09	23.85	42	2,953	1.42%	大買/
2021/01/13	0	0.00	3	23.63	23.65	-3	2,832	-0.11%
2021/01/12	5	24.10	1	23.35	23.40	4	2,817	0.14%
2021/01/11	2	24.28	0	0.00	24.10	2	2,758	0.07%
2021/01/08	5	24.90	11	25.16	24.50	-6	2,726	-0.22%
2021/01/07	1	23.80	2	24.03	24.35	-1	2,505	-0.04%
2021/01/06	1	23.45	15	23.73	23.50	-14	2,506	-0.56%
2021/01/05	0	0.00	17	24.23	24.20	-17	2,471	-0.69%
2021/01/04	0	0.00	2.5	23.80	24.10	-2.5	2,441	-0.10%
2020/12/31	10	23.45	0	0.00	23.45	10	2,409	0.42%
2020/12/30	5	23.55	0	0.00	23.50	5	2,403	0.21%
2020/12/29	0	0.00	2	23.65	23.60	-2	2,396	-0.08%
2020/12/24	1	23.15	1	23.25	23.20	0	2,335	0.00%
2020/12/22	0	0.00	1	22.85	22.80	-1	2,337	-0.04%
2020/12/21	1	22.75	3	22.55	22.80	-2	2,329	-0.09%
2020/12/17	1	23.40	0	0.00	23.35	1	2,286	0.04%
2020/12/16	2	23.65	1	23.60	23.70	1	2,269	0.04%
2020/12/15	0	0.00	1	23.25	23.05	-1	2,203	-0.05%
2020/12/11	2	24.00	2	24.20	23.75	0	2,160	0.00%
2020/12/10	2	24.38	1	24.40	24.20	1	2,226	0.04%
2020/12/09	8	25.20	8	24.65	24.75	0	2,214	0.00%
2020/12/08	0	0.00	1	23.50	23.50	-1	2,086	-0.05%
2020/12/07	1	23.30	1	23.15	23.00	0	2,046	0.00%
2020/12/04	1	23.05	1	22.90	22.95	0	2,031	0.00%
2020/12/03	1	23.30	0	0.00	23.05	1	2,006	0.05%
2020/12/02	1	23.60	6	23.22	23.40	-5	1,960	-0.26%
2020/11/30	0	0.00	6	22.95	22.95	-6	1,904	-0.32%
2020/11/27	6	22.91	0	0.00	22.85	6	1,896	0.32%
2020/11/26	0	0.00	5	22.56	22.65	-5	1,880	-0.27%
2020/11/25	1	22.40	0	0.00	22.45	1	1,856	0.05%
2020/11/24	5	22.79	4	22.80	22.95	1	1,799	0.06%
2020/11/23	3	21.98	6	22.13	22.45	-3	1,736	-0.17%
2020/11/20	6	21.26	3.2	21.48	21.60	2.8	1,758	0.16%
2020/11/19	0	0.00	34	20.95	20.95	-34	1,700	-2.00%
2020/11/18	1	20.40	3	20.42	20.50	-2	1,666	-0.12%
2020/11/17	4	20.36	1	20.55	20.30	3	1,650	0.18%
2020/11/16	2	20.63	6	20.50	20.40	-4	1,633	-0.24%
2020/11/13	0	0.00	1	19.85	19.95	-1	1,667	-0.06%
2020/11/12	0	0.00	10.5	19.74	19.60	-10.5	1,632	-0.64%
2020/11/05	0	0.00	1	18.70	18.50	-1	1,669	-0.06%
2020/11/03	0	0.00	1	18.50	18.50	-1	1,675	-0.06%
2020/11/02	5	18.25	0	0.00	18.30	5	1,654	0.30%
2020/10/23	0	0.00	1	18.50	18.45	-1	1,606	-0.06%
2020/10/22	0	0.00	12	18.20	18.35	-12	1,571	-0.76%
2020/10/19	0	0.00	1	17.95	17.95	-1	1,522	-0.07%
2020/10/15	0	0.00	7	18.03	18.00	-7	1,505	-0.46%
2020/10/14	1	17.60	1	17.85	17.95	0	1,482	0.00%
2020/10/13	1	17.25	1	17.40	17.40	0	1,454	0.00%
2020/10/12	0	0.00	0	17.35	17.35	0	1,451	0.00%
2020/10/07	1	17.55	1	17.50	17.50	0	1,454	0.00%
2020/09/30	1	17.10	0	0.00	17.15	1	1,472	0.07%
2020/09/22	2	17.63	0	0.00	17.60	2	1,524	0.13%
2020/09/17	2	18.05	0	0.00	18.05	2	1,511	0.13%
2020/09/15	0	0.00	3	18.35	18.35	-3	1,488	-0.20%
2020/09/14	1	17.80	1	17.95	18.15	0	1,378	0.00%
2020/09/11	2	17.50	2	17.65	17.45	0	1,344	0.00%
2020/09/10	2	17.85	0	0.00	17.85	2	1,325	0.15%
2020/09/09	1	17.90	0	0.00	18.00	1	1,318	0.08%
2020/09/07	0	0.00	1	18.10	18.05	-1	1,316	-0.08%
2020/09/04	5	17.94	0	0.00	17.95	5	1,326	0.38%
2020/09/03	1	18.20	6	18.20	18.20	-5	1,312	-0.38%
2020/09/02	2	18.15	3	18.15	18.20	-1	1,315	-0.08%
2020/09/01	2	18.35	0	0.00	18.30	2	1,306	0.15%
2020/08/28	3	18.50	0	0.00	18.50	3	1,327	0.23%
2020/08/27	1	18.55	0	0.00	18.50	1	1,438	0.07%
2020/08/26	8	18.97	55	19.02	18.80	-47	1,491	-3.15%
2020/08/25	3	18.65	4	18.71	18.85	-1	1,387	-0.07%
2020/08/24	0	0.00	3	18.50	18.55	-3	1,356	-0.22%
2020/08/19	60	18.66	5	18.67	18.50	55	1,280	4.30%
2020/08/18	0	0.00	3	17.90	18.25	-3	1,164	-0.26%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,193	-0.08%
2020/08/14	1	17.75	0	0.00	17.80	1	1,208	0.08%
2020/08/13	0	0.00	3	18.00	17.75	-3	1,202	-0.25%
2020/08/12	1	17.55	4	18.00	17.80	-3	1,182	-0.25%
2020/08/11	2	17.90	2	18.03	18.15	0	1,151	0.00%
2020/08/10	1	17.30	1	17.45	17.55	0	1,100	0.00%
2020/08/05	3	16.70	0	0.00	16.60	3	1,174	0.26%
2020/07/31	0	0.00	1	16.65	16.70	-1	1,203	-0.08%
2020/07/15	0	0.00	1	16.65	16.50	-1	1,279	-0.08%
2020/07/14	7	16.86	0	0.00	16.60	7	1,297	0.54%
2020/07/13	1	16.90	10	16.84	16.95	-9	1,341	-0.67%
2020/07/10	1	16.90	0	0.00	16.80	1	1,369	0.07%
2020/07/09	0	0.00	8	17.42	17.25	-8	1,366	-0.59%
2020/07/06	3	18.40	0	0.00	18.40	3	1,341	0.22%
2020/07/02	0	0.00	2	18.13	18.20	-2	1,397	-0.14%
2020/06/19	0	0.00	4	18.03	17.95	-4	1,438	-0.28%
2020/06/11	1	17.75	0	0.00	17.60	1	1,550	0.06%
2020/06/10	2	18.00	0	0.00	18.05	2	1,567	0.13%
2020/06/09	2	18.28	0	0.00	18.15	2	1,577	0.13%
2020/06/05	1	18.50	0	0.00	18.50	1	1,570	0.06%
2020/06/04	10	18.62	4	18.50	18.45	6	1,566	0.38%
2020/06/03	24	18.61	5	18.95	18.75	19	1,549	1.23%
2020/06/02	3	18.65	6	18.51	18.80	-3	1,420	-0.21%
2020/06/01	0	0.00	2	17.80	17.85	-2	1,347	-0.15%
2020/05/28	1	17.65	0	0.00	17.70	1	1,344	0.07%
2020/05/26	0	0.00	5	18.00	17.80	-5	1,347	-0.37%
2020/05/25	0	0.00	6	17.93	18.00	-6	1,341	-0.45%
2020/05/22	6	17.72	0	0.00	17.60	6	1,323	0.45%
2020/05/21	0	0.00	4	18.06	18.15	-4	1,269	-0.32%
2020/05/20	0	0.00	2	17.60	17.65	-2	1,233	-0.16%
2020/05/19	1	17.70	0	0.00	17.70	1	1,227	0.08%
2020/05/18	1	18.00	2	17.73	17.85	-1	1,189	-0.08%
2020/05/14	1	17.50	0	0.00	17.35	1	1,159	0.09%
2020/05/13	6	18.05	0	0.00	17.95	6	1,135	0.53%
2020/05/12	0	0.00	1	17.45	17.70	-1	1,063	-0.09%
2020/05/11	0	0.00	2	17.35	17.40	-2	1,046	-0.19%
2020/05/08	0	0.00	5	16.85	16.85	-5	1,023	-0.49%
2020/05/06	6	16.68	1	16.75	16.75	5	1,015	0.49%
2020/05/05	6	16.35	1	16.45	16.50	5	978	0.51%
2020/05/04	1	16.45	0	0.00	16.40	1	985	0.10%
2020/04/30	3	16.52	0	0.00	16.55	3	990	0.30%
2020/04/27	1	16.25	2	16.48	16.45	-1	1,034	-0.10%
2020/04/24	0	0.00	1	16.00	16.05	-1	1,020	-0.10%
2020/04/23	0	0.00	1	16.10	15.95	-1	1,022	-0.10%
2020/04/22	1	15.70	0	0.00	15.85	1	1,018	0.10%
2020/04/20	1	16.05	0	0.00	16.05	1	1,007	0.10%
2020/04/17	2	16.25	1	16.55	16.05	1	1,003	0.10%
2020/04/16	4	16.31	1	16.55	16.35	3	984	0.30%
2020/04/15	2	16.13	1	16.15	16.25	1	937	0.11%
2020/04/14	0	0.00	1	15.60	15.70	-1	930	-0.11%
2020/04/13	1	15.50	0	0.00	15.45	1	929	0.11%
2020/04/10	1	15.40	0	0.00	15.50	1	934	0.11%
2020/04/08	1	15.75	0	0.00	15.25	1	1,010	0.10%
2020/04/07	0	0.00	12	14.98	15.05	-12	939	-1.28%
2020/04/06	1	14.60	0	0.00	14.55	1	922	0.11%
2020/04/01	0	14.40	11	14.50	14.45	-11	922	-1.19%
2020/03/31	0	0.00	2	14.28	14.35	-2	916	-0.22%
2020/03/30	1	14.10	0	0.00	14.15	1	918	0.11%
2020/03/27	2	14.43	0	0.00	14.20	2	974	0.21%
2020/03/26	1	14.30	1	14.50	14.50	0	987	0.00%
2020/03/25	4	14.84	2	14.73	14.55	2	991	0.20%
2020/03/24	0	0.00	11	13.99	14.20	-11	966	-1.14%
2020/03/23	1	13.10	1	13.55	13.50	0	963	0.00%
2020/03/20	0	0.00	13	13.58	13.70	-13	967	-1.34%
2020/03/19	1	13.40	2	12.93	12.90	-1	954	-0.10%
2020/03/18	6	13.73	7	13.86	13.60	-1	974	-0.10%
2020/03/17	6	12.89	6	13.24	13.30	0	1,040	0.00%
2020/03/16	2	13.53	3	14.00	13.50	-1	1,036	-0.10%
2020/03/13	5	12.75	0	0.00	13.40	5	1,025	0.49%
2020/03/12	1	14.20	0	0.00	14.15	1	1,032	0.10%
2020/03/10	0	0.00	4	15.23	15.35	-4	1,034	-0.39%
2020/03/09	1	15.15	3	15.15	15.15	-2	1,073	-0.19%
2020/03/04	1	15.80	0	0.00	15.80	1	1,182	0.08%
2020/03/03	0	0.00	1	16.00	15.90	-1	1,186	-0.08%
2020/03/02	1	15.85	0	0.00	15.70	1	1,188	0.08%
2020/02/27	1	15.80	0	0.00	15.75	1	1,189	0.08%
2020/02/18	1	16.45	0	0.00	16.60	1	1,221	0.08%
2020/02/17	1	16.50	0	0.00	16.50	1	1,269	0.08%
2020/02/13	0	0.00	30	16.72	16.60	-30	1,322	-2.27%
2020/02/12	0	0.00	1	16.65	16.65	-1	1,338	-0.07%
2020/02/11	2	16.50	0	0.00	16.50	2	1,400	0.14%
2020/02/07	3	16.73	0	0.00	16.75	3	1,497	0.20%
2020/02/06	0	0.00	1	17.00	16.95	-1	1,552	-0.06%
2020/01/31	2	16.70	0	0.00	16.70	2	1,591	0.13%
2020/01/30	13	16.67	0	0.00	16.65	13	1,630	0.80%
2020/01/17	2	18.60	0	0.00	18.50	2	1,673	0.12%
2020/01/16	1	18.55	0	0.00	18.65	1	1,694	0.06%
2020/01/15	2	18.58	0	0.00	18.55	2	1,729	0.12%
2020/01/14	0	0.00	1	18.70	18.70	-1	1,771	-0.06%
2020/01/10	1	18.35	0	0.00	18.45	1	1,884	0.05%
2020/01/08	1	18.25	0	0.00	18.20	1	2,335	0.04%
2020/01/07	2	18.75	0	0.00	18.80	2	2,357	0.08%
2020/01/06	2	19.10	0	0.00	19.00	2	2,477	0.08%
2020/01/03	4	19.71	12	19.73	19.55	-8	2,587	-0.31%
2020/01/02	2	19.33	9	19.40	19.50	-7	2,512	-0.28%
2019/12/31	0	0.00	2	19.03	19.10	-2	2,527	-0.08%
2019/12/27	3	19.05	2	19.08	19.05	1	2,595	0.04%
2019/12/26	2	19.10	0	0.00	19.00	2	2,616	0.08%
2019/12/25	0	0.00	3	19.00	19.00	-3	2,628	-0.11%
2019/12/24	7	19.40	1	19.20	19.10	6	2,650	0.23%
2019/12/23	5	18.98	3	19.02	19.30	2	2,621	0.08%
2019/12/20	0	0.00	8	19.00	18.90	-8	2,682	-0.30%
2019/12/19	2	18.60	1	18.75	18.70	1	2,854	0.04%
2019/12/18	13	18.76	1	18.85	18.70	12	2,981	0.40%
2019/12/17	5	18.87	0	0.00	18.85	5	2,990	0.17%
2019/12/16	2	18.75	0	0.00	19.10	2	2,999	0.07%
2019/12/13	2	18.88	3	19.15	18.90	-1	3,032	-0.03%
2019/12/12	4	20.03	26	20.40	19.70	-22	3,019	-0.73%
2019/12/10	2	19.70	10	19.70	19.60	-8	3,032	-0.26%
2019/12/09	0	0.00	3	19.93	20.10	-3	3,119	-0.10%
2019/12/06	0	0.00	1	19.85	19.60	-1	3,180	-0.03%
2019/12/05	0	0.00	0.2	19.60	19.60	-0.2	3,183	-0.01%
2019/12/04	0	0.00	1	20.00	19.65	-1	3,176	-0.03%
2019/12/03	14	19.13	11	19.28	19.75	3	3,130	0.10%
2019/12/02	5	18.55	1	18.15	18.40	4	3,058	0.13%
2019/11/27	1	19.40	1	19.45	19.45	0	3,026	0.00%
2019/11/19	0	0.00	2	19.40	19.20	-2	3,086	-0.06%
2019/11/15	5	19.08	0	0.00	19.05	5	3,086	0.16%
2019/11/14	2	19.70	0	0.00	19.25	2	3,075	0.07%
2019/11/11	0	0.00	1	19.30	19.20	-1	3,036	-0.03%
2019/11/08	1	18.80	10	18.83	18.90	-9	3,048	-0.30%
2019/11/07	1	19.80	0	0.00	19.80	1	2,986	0.03%
2019/11/05	0	0.00	1	20.55	20.50	-1	2,884	-0.03%
2019/11/01	1	19.90	1	20.05	20.20	0	2,811	0.00%
2019/10/30	1	20.20	0	0.00	20.30	1	2,783	0.04%
2019/10/29	0	0.00	1	20.05	20.65	-1	2,744	-0.04%
2019/10/28	2	19.85	1	19.90	19.90	1	2,702	0.04%
2019/10/25	13	20.05	1	20.00	19.85	12	2,697	0.44%
2019/10/24	1	20.80	0	0.00	20.70	1	2,638	0.04%
2019/10/23	0	0.00	4	20.85	20.70	-4	2,612	-0.15%
2019/10/22	1	20.30	0	0.00	20.65	1	2,577	0.04%
2019/10/21	1	20.70	0	0.00	20.70	1	2,533	0.04%
2019/10/18	0	0.00	1	20.70	20.70	-1	2,476	-0.04%
2019/10/17	5	20.31	1	21.65	20.20	4	2,411	0.17%
2019/10/16	2	20.23	3	20.18	20.25	-1	2,077	-0.05%
2019/10/14	0	0.00	2	20.13	19.80	-2	1,901	-0.11%
2019/10/09	4	19.33	23	19.41	19.35	-19	1,770	-1.07%
2019/10/08	1	18.65	5	18.70	18.65	-4	1,645	-0.24%
2019/10/07	1	18.70	0	0.00	18.85	1	1,624	0.06%
2019/10/04	0	0.00	8	18.71	19.00	-8	1,582	-0.51%
2019/10/03	1	18.25	0	0.00	18.30	1	1,526	0.07%
2019/10/02	0	0.00	1	18.05	18.20	-1	1,506	-0.07%
2019/10/01	1	17.90	1	18.15	17.95	0	1,479	0.00%
2019/09/27	2	17.73	2	17.88	17.90	0	1,465	0.00%
2019/09/26	1	18.00	1	17.85	17.80	0	1,437	0.00%
2019/09/25	10	17.74	1	17.70	17.65	9	1,401	0.64%
2019/09/24	7	18.94	30	18.65	18.25	-23	1,312	-1.75%
2019/09/23	1	18.85	10	18.60	19.80	-9	1,127	-0.80%
2019/09/19	0	0.00	15	17.87	17.80	-15	959	-1.56%
2019/09/18	0	0.00	2	18.25	17.95	-2	933	-0.21%
2019/09/17	30	18.00	4	18.09	18.05	26	895	2.90%
2019/09/16	0	0.00	3	17.68	17.80	-3	861	-0.35%
2019/09/12	5	17.66	4	17.83	17.60	1	815	0.12%
2019/09/11	3	17.43	4	17.43	17.65	-1	727	-0.14%
2019/09/10	17	16.79	3	16.83	16.75	14	616	2.27%
2019/09/09	1	16.05	52	15.70	15.95	-51	527	-9.67%
2019/09/06	0	0.00	1	15.55	15.55	-1	511	-0.20%
2019/09/04	1	15.35	0	0.00	15.30	1	495	0.20%
2019/09/03	1	15.50	10	15.40	15.20	-9	495	-1.82%
2019/08/30	6	15.10	7	15.14	15.15	-1	473	-0.21%
2019/08/29	0	0.00	6	15.07	15.10	-6	468	-1.28%
2019/08/28	2	15.18	0	0.00	14.95	2	461	0.43%
2019/08/27	0	0.00	8	15.18	14.95	-8	446	-1.79%
2019/08/26	5	15.00	0	0.00	15.05	5	431	1.16%
2019/08/23	20	14.69	0	0.00	15.05	20	406	4.92%
2019/08/20	0	0.00	5	14.15	14.15	-5	364	-1.37%
2019/08/19	0	0.00	5	14.46	14.60	-5	349	-1.43%
2019/08/16	5	14.50	0	0.00	14.55	5	333	1.50%
2019/08/15	10	14.38	0	0.00	14.50	10	315	3.17%
2019/08/13	1	14.00	2	14.05	14.10	-1	263	-0.38%
2019/08/07	0	0.00	3	13.20	13.10	-3	232	-1.29%
2019/08/06	1	13.05	0	0.00	13.10	1	234	0.43%
2019/08/05	1	13.25	0	0.00	13.15	1	232	0.43%
2019/07/31	2	13.75	0	0.00	13.75	2	224	0.89%
2019/07/30	0	0.00	1	13.80	13.75	-1	224	-0.45%
2019/07/29	0	0.00	5	13.65	13.80	-5	213	-2.35%
2019/07/26	2	13.40	0	0.00	13.45	2	198	1.01%
2019/07/15	0	0.00	3	13.50	13.55	-3	197	-1.52%
2019/07/09	0	0.00	7	13.49	13.40	-7	212	-3.29%
2019/07/08	1	13.20	0	0.00	13.25	1	213	0.47%
2019/07/03	0	0.00	1	13.30	13.30	-1	220	-0.45%
2019/07/01	0	0.00	10	13.30	13.30	-10	230	-4.35%
2019/06/24	2	13.10	0	0.00	13.20	2	246	0.81%
2019/06/20	2	13.75	0	0.00	13.75	2	244	0.82%
2019/06/18	0	0.00	1	13.75	13.60	-1	344	-0.29%
2019/06/14	0	0.00	1	13.70	13.65	-1	414	-0.24%
2019/06/11	2	13.60	1	13.55	13.65	1	418	0.24%
2019/06/05	3	13.37	0	0.00	13.30	3	437	0.69%
2019/05/31	0	0.00	3	13.55	13.60	-3	457	-0.66%
2019/05/30	1	13.40	0	0.00	13.40	1	456	0.22%
2019/05/28	2	13.25	0	0.00	13.30	2	458	0.44%
2019/05/21	2	13.25	0	0.00	13.25	2	476	0.42%
2019/05/17	10	13.10	0	0.00	13.20	10	483	2.07%
2019/05/10	0	0.00	0.5	13.45	13.35	-0.5	497	-0.10%
2019/05/09	5	13.35	7	13.30	13.30	-2	495	-0.40%
2019/04/19	10	14.05	0	0.00	14.05	10	501	1.99%
2019/04/18	10	13.95	0	0.00	14.00	10	502	1.99%
2019/04/17	5	14.15	0	0.00	14.15	5	494	1.01%
2019/04/12	0	14.05	0	0.00	14.10	0	484	0.00%
2019/04/10	0	0.00	3	14.20	14.20	-3	480	-0.62%
2019/04/02	2	14.00	0	0.00	14.00	2	469	0.43%
2019/03/29	1	14.05	0	0.00	14.05	1	460	0.22%
2019/03/28	0	0.00	2	14.00	14.05	-2	459	-0.44%
2019/03/27	0	0.00	1	14.20	14.10	-1	461	-0.22%
2019/03/22	1	14.45	1.4	14.56	14.45	-0.4	455	-0.09%
2019/03/21	1	14.10	5	14.51	14.55	-4	386	-1.03%
2019/03/20	1	14.10	3	14.20	14.20	-2	374	-0.53%
2019/03/19	1	13.70	1	13.70	13.70	0	368	0.00%
2019/03/14	0	0.00	7	13.60	13.55	-7	454	-1.54%
2019/03/13	1	13.50	0	0.00	13.55	1	466	0.21%
2019/03/11	1	13.60	0	0.00	13.60	1	505	0.20%
2019/03/08	3	13.55	0	0.00	13.55	3	516	0.58%
2019/03/06	5	13.75	0	0.00	13.70	5	522	0.96%
2019/02/25	1	13.80	1	13.65	13.60	0	518	0.00%
2019/02/22	4	13.65	0	0.00	13.65	4	514	0.78%
2019/02/21	3	13.70	0	0.00	13.70	3	512	0.59%
2019/02/20	6	13.64	6	13.66	13.60	0	511	0.00%
2019/02/18	1	13.30	1	13.45	13.50	0	501	0.00%
2019/02/15	0	13.50	0	0.00	13.30	0	497	0.00%
2019/02/14	11	13.44	2	13.43	13.45	9	494	1.82%
2019/01/18	1	13.25	1	13.25	13.25	0	510	0.00%
2019/01/17	1	13.10	2	13.08	13.10	-1	507	-0.20%
2019/01/16	1	13.10	2	13.10	13.10	-1	508	-0.20%
2019/01/15	1	13.10	1	13.05	13.00	0	506	0.00%
2019/01/14	0	0.00	5	12.90	12.90	-5	497	-1.00%
2019/01/11	1	13.05	0	0.00	13.00	1	498	0.20%
2019/01/10	0	0.00	1	13.00	13.05	-1	496	-0.20%
2019/01/09	1	13.15	0	0.00	13.20	1	498	0.20%
2019/01/08	5	13.00	1	13.05	13.10	4	498	0.80%
2019/01/07	2	12.95	1	13.05	13.00	1	499	0.20%
2019/01/04	4	12.81	0	0.00	12.80	4	510	0.78%
2019/01/03	1	13.10	1	13.05	13.00	0	526	0.00%
2018/12/27	0	0.00	1	13.25	13.15	-1	535	-0.19%
2018/12/26	6	13.15	1	13.15	13.05	5	539	0.93%
2018/12/25	0	0.00	1	13.25	13.10	-1	538	-0.19%
2018/12/24	1	13.35	2	13.40	13.40	-1	536	-0.19%
2018/12/22	0	0.00	1	13.25	13.35	-1	537	-0.19%
2018/12/21	1	13.30	0	0.00	13.35	1	542	0.18%
2018/12/19	1	13.70	2	13.65	13.70	-1	553	-0.18%
2018/12/17	2	13.80	0	0.00	13.80	2	549	0.36%
2018/12/13	1	14.05	0	0.00	13.90	1	537	0.19%
2018/12/12	1	14.15	1	14.20	14.25	0	521	0.00%
2018/12/11	2	13.53	2	13.75	13.60	0	458	0.00%
2018/12/10	3	12.95	1	13.00	13.10	2	416	0.48%
2018/12/07	3	13.67	0	0.00	13.60	3	410	0.73%
2018/12/03	2	12.80	1	12.75	12.85	1	319	0.31%
2018/11/27	3	12.45	2	12.45	12.45	1	307	0.32%
2018/11/21	1	12.40	0	0.00	12.40	1	332	0.30%
2018/11/19	1	12.50	1	12.60	12.65	0	388	0.00%
2018/11/16	0	0.00	1	12.40	12.40	-1	389	-0.26%
2018/11/14	0	0.00	4	12.18	12.25	-4	394	-1.01%
2018/11/13	1	12.10	0	0.00	12.15	1	403	0.25%
2018/11/12	2	12.20	0	0.00	12.20	2	405	0.49%
2018/11/08	1	12.50	0	0.00	12.45	1	418	0.24%
2018/11/05	3	12.45	0	0.00	12.50	3	429	0.70%
2018/11/02	0	0.00	1	12.70	12.75	-1	432	-0.23%
2018/10/26	2	12.48	0	0.00	12.10	2	422	0.47%
2018/10/25	3	12.40	0	0.00	12.45	3	419	0.72%
2018/10/24	2	12.93	0	0.00	12.90	2	416	0.48%
2018/10/16	0	0.00	1	13.40	13.35	-1	438	-0.23%
2018/10/15	1	13.05	0	0.00	13.10	1	440	0.23%
2018/10/12	12	12.81	0	0.00	13.05	12	442	2.71%
2018/10/11	3	13.20	1	13.10	13.10	2	435	0.46%
2018/10/05	5	14.68	0	0.00	14.65	5	431	1.16%
2018/10/03	0	0.00	2	15.10	15.10	-2	419	-0.48%
2018/10/02	15	15.10	0	0.00	15.20	15	425	3.52%
2018/09/28	1	15.05	0	0.00	15.10	1	433	0.23%
2018/09/27	1	15.25	0	0.00	15.10	1	438	0.23%
2018/09/25	1	15.50	0	0.00	15.45	1	441	0.23%
2018/09/14	0	0.00	23	15.70	15.80	-23	626	-3.67%
2018/09/13	0	0.00	8	15.55	15.60	-8	629	-1.27%
2018/09/11	0	0.00	3	15.40	15.70	-3	644	-0.47%
2018/08/29	0	0.00	1	16.25	16.25	-1	919	-0.11%
2018/08/27	0	0.00	5	16.12	16.55	-5	1,008	-0.50%
2018/08/24	1	15.95	0	0.00	15.95	1	1,001	0.10%
2018/08/22	1	15.80	0	0.00	15.90	1	978	0.10%
2018/08/10	0	0.00	2	16.95	16.90	-2	996	-0.20%
2018/08/09	0.1	17.00	0	0.00	17.05	0.1	997	0.01%
2018/08/02	1	17.00	0	0.00	16.80	1	1,018	0.10%
2018/07/11	0	0.00	1	16.60	16.65	-1	1,078	-0.09%
2018/07/10	1	16.75	1	16.60	16.60	0	1,084	0.00%
2018/07/09	1	16.75	0	0.00	16.65	1	1,091	0.09%
2018/07/06	0	0.00	4	16.45	16.55	-4	1,097	-0.36%
2018/07/04	0	0.00	1	17.90	17.75	-1	1,100	-0.09%
2018/06/28	1	18.60	0	0.00	18.70	1	1,097	0.09%
2018/06/26	5	17.80	0	0.00	17.60	5	976	0.51%
2018/06/21	2	18.00	0	18.00	18.05	2	1,037	0.19%
2018/06/20	0	0.00	10	18.20	17.95	-10	1,050	-0.95%
2018/06/15	12	19.07	0	0.00	18.80	12	1,035	1.16%
2018/06/13	1	18.45	0	0.00	18.20	1	865	0.12%
2018/06/12	10	18.75	1	18.70	18.65	9	867	1.04%
2018/06/11	1	18.50	4	18.45	18.35	-3	808	-0.37%
2018/06/04	3	18.20	2	18.20	18.40	1	854	0.12%
2018/06/01	0	0.00	1	17.50	17.70	-1	785	-0.13%
2018/05/31	0	0.00	12	17.06	17.15	-12	774	-1.55%
2018/05/30	0	0.00	4	17.03	17.00	-4	779	-0.51%
2018/05/28	4	17.40	0	0.00	17.40	4	802	0.50%
2018/05/25	5	17.55	5	17.35	17.35	0	811	0.00%
2018/05/24	3	17.50	0	0.00	17.55	3	836	0.36%
2018/05/22	0	0.00	1	17.30	17.05	-1	843	-0.12%
2018/05/21	3	17.13	0	0.00	17.35	3	848	0.35%
2018/05/18	0.8	16.90	0	0.00	16.95	0.8	850	0.09%
2018/05/16	1	16.70	1	16.90	16.90	0	879	0.00%
2018/05/03	0	0.00	1	16.85	16.75	-1	1,098	-0.09%
2018/04/25	25	16.43	0	0.00	16.95	25	1,331	1.88%
2018/04/16	10	17.70	0	0.00	17.65	10	1,560	0.64%
2018/04/11	1	17.90	0	0.00	17.80	1	1,712	0.06%
2018/04/10	3	17.80	0	0.00	17.75	3	1,778	0.17%
2018/04/03	30	17.80	0	0.00	17.85	30	1,804	1.66%
2018/03/30	60	18.33	0	0.00	18.30	60	1,881	3.19%
2018/03/29	17	18.31	0	0.00	18.30	17	1,907	0.89%
2018/03/23	0	0.00	1	19.10	19.00	-1	1,919	-0.05%
2018/03/21	0	0.00	80	19.90	19.85	-80	1,947	-4.11%
2018/03/20	0	0.00	2	19.95	19.80	-2	1,996	-0.10%
2018/03/15	14	20.04	0	0.00	20.05	14	2,278	0.61%
2018/03/13	0	0.00	0.3	19.80	19.90	-0.3	2,453	-0.01%
2018/03/12	0	0.00	40	19.70	19.70	-40	2,561	-1.56%
2018/03/07	1	19.40	0	0.00	19.40	1	2,836	0.04%
2018/03/01	40	19.80	0	0.00	19.55	40	3,031	1.32%
2018/02/27	1	19.35	0	0.00	19.40	1	3,063	0.03%
2018/02/26	10	19.65	10	19.25	19.30	0	3,106	0.00%
2018/02/23	18	19.34	24.2	19.68	19.80	-6.2	3,097	-0.20%
2018/02/22	1	19.00	12	19.09	19.05	-11	3,104	-0.35%
2018/02/21	1	18.70	2	18.80	18.75	-1	3,194	-0.03%
2018/02/08	1	18.20	5	18.43	18.50	-4	3,187	-0.13%
2018/02/07	0	0.00	1	18.35	18.00	-1	3,185	-0.03%
2018/02/06	11	17.80	0	0.00	17.85	11	3,191	0.34%
2018/02/05	0	0.00	1	19.65	19.65	-1	3,183	-0.03%
2018/02/02	1	20.35	0	0.00	20.05	1	3,243	0.03%
2018/02/01	4	20.25	1	20.30	20.35	3	3,260	0.09%
2018/01/31	0	0.00	1	19.85	20.00	-1	3,291	-0.03%
2018/01/29	42	20.15	58	20.02	19.75	-16	3,362	-0.48%
2018/01/26	59	20.79	43	20.51	20.55	16	3,321	0.48%
2018/01/25	112	21.91	5	21.38	21.25	107	3,282	3.26%	大買/鉅額交易
2018/01/24	6	20.98	12	21.49	22.20	-6	3,199	-0.19%
2018/01/23	0	0.00	1	20.70	20.65	-1	3,099	-0.03%
2018/01/22	0	0.00	18	21.15	21.00	-18	3,085	-0.58%
2018/01/19	11	20.77	18	20.60	20.60	-7	3,061	-0.23%
2018/01/17	1	20.95	3	21.08	20.80	-2	3,021	-0.07%
2018/01/16	3	21.70	3	21.25	21.30	0	2,993	0.00%
2018/01/15	1	21.10	0	0.00	21.40	1	2,956	0.03%
2018/01/12	3	21.23	3	21.40	21.05	0	2,921	0.00%
2018/01/09	2	20.55	12	20.83	20.60	-10	2,745	-0.36%
2018/01/08	1	20.45	1	20.55	20.15	0	2,689	0.00%
2018/01/05	10	19.90	0	0.00	20.05	10	2,620	0.38%
2018/01/04	1	19.90	0	0.00	19.75	1	2,576	0.04%
2018/01/03	0	0.00	5	19.08	19.15	-5	2,505	-0.20%
2018/01/02	1	18.85	0	0.00	18.85	1	2,480	0.04%