網龍 (3083)-元大-四維券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	48.00	0	0.00	47.90	1	1,051	0.10%
2024/04/24	1	47.90	0	0.00	48.05	1	1,050	0.10%
2024/04/19	0	0.00	1	47.70	47.85	-1	1,038	-0.10%
2024/04/16	1	50.10	0	0.00	48.10	1	1,026	0.10%
2024/04/12	2	51.55	0	0.00	51.50	2	1,013	0.20%
2024/04/11	1	54.90	0	0.00	53.00	1	1,008	0.10%
2024/04/08	0	0.00	1	51.70	52.20	-1	990	-0.10%
2024/03/29	1	52.30	0	0.00	51.90	1	963	0.10%
2024/03/28	0	0.00	1	53.10	53.00	-1	961	-0.10%
2024/03/27	4	54.80	1	56.00	54.30	3	944	0.32%
2024/03/26	3	54.03	3.1	55.04	54.40	-0.1	893	-0.01%
2024/03/25	0	0.00	2	51.20	52.50	-2	803	-0.25%
2024/03/22	2	51.80	0	0.00	51.80	2	765	0.26%
2024/03/20	0	0.00	44	51.73	52.30	-44	522	-8.42%
2024/03/19	0	0.00	7	50.01	50.30	-7	506	-1.38%
2024/03/18	0	0.00	7	49.21	49.35	-7	503	-1.39%
2024/03/15	1	48.75	0	0.00	48.55	1	500	0.20%
2024/03/13	1	49.15	0	0.00	49.25	1	501	0.20%
2024/03/12	1	48.35	1	48.30	48.70	0	518	0.00%
2024/03/11	0	0.00	15	47.40	48.00	-15	517	-2.90%
2024/03/07	0	0.00	9	45.38	45.15	-9	550	-1.63%
2024/02/29	0	0.00	0.1	43.60	43.70	-0.1	663	-0.02%
2024/02/23	0	0.00	1	43.45	43.15	-1	661	-0.15%
2024/02/20	5	43.43	0	0.00	43.10	5	660	0.76%
2024/02/15	0	0.00	1	42.60	42.60	-1	653	-0.15%
2024/02/02	1	43.40	0	0.00	43.15	1	658	0.15%
2024/01/26	5	45.00	0	0.00	44.50	5	678	0.74%
2024/01/25	5	46.70	0	0.00	45.20	5	677	0.74%
2024/01/24	5	47.55	0	0.00	47.45	5	667	0.75%
2024/01/23	0	0.00	5	47.64	46.55	-5	640	-0.78%
2024/01/19	0	0.00	0.5	45.40	45.20	-0.5	623	-0.08%
2024/01/04	5	46.40	0	0.00	46.30	5	701	0.71%
2024/01/03	0	0.00	5	47.60	47.30	-5	685	-0.73%
2024/01/02	0	0.00	5	46.40	46.45	-5	673	-0.74%
2023/12/27	5	45.30	1	45.40	45.10	4	660	0.61%
2023/12/25	9	46.44	0	0.00	44.95	9	649	1.38%
2023/12/22	6	48.12	0	0.00	48.05	6	628	0.95%
2023/12/20	5	49.05	0	0.00	49.10	5	616	0.81%
2023/12/19	8	49.90	0	0.00	49.00	8	612	1.31%
2023/12/15	5	50.80	0	0.00	49.80	5	600	0.83%
2023/12/14	3	51.00	0	0.00	50.40	3	593	0.51%
2023/12/13	0	0.00	0	51.70	51.50	0	583	0.00%
2023/12/08	5	50.40	0	0.00	50.40	5	550	0.91%
2023/12/07	2	52.65	0	0.00	51.10	2	540	0.37%
2023/12/06	2	51.00	0	0.00	50.90	2	505	0.40%
2023/12/05	3	51.80	0	0.00	51.30	3	485	0.62%
2023/12/04	8	52.00	13	52.70	52.30	-5	456	-1.09%
2023/12/01	1	51.70	16	51.61	51.90	-15	400	-3.75%
2023/11/30	5	49.45	7	50.24	49.65	-2	334	-0.60%
2023/11/29	1	49.40	7	49.73	49.20	-6	307	-1.95%
2023/11/28	3	48.20	10	49.39	48.20	-7	282	-2.48%
2023/11/27	2	47.60	1	47.80	47.45	1	253	0.39%
2023/11/24	0	0.00	1	47.65	47.65	-1	253	-0.39%
2023/11/22	0	0.00	4	47.98	47.90	-4	252	-1.59%
2023/11/17	0	0.00	2	47.10	47.25	-2	245	-0.81%
2023/11/13	4	46.48	0	0.00	46.05	4	243	1.64%
2023/11/09	6	47.80	1	47.75	47.75	5	237	2.10%
2023/11/08	1	49.35	5	49.70	49.35	-4	234	-1.71%
2023/11/06	0	0.00	5	48.15	48.50	-5	218	-2.29%
2023/11/02	0	0.00	5	47.60	47.45	-5	213	-2.34%
2023/10/30	0	0.00	1	46.30	46.20	-1	212	-0.47%
2023/10/27	3	46.40	0	0.00	46.40	3	213	1.40%
2023/10/26	2	46.80	0	0.00	47.10	2	222	0.90%
2023/10/25	2	47.10	0	0.00	47.05	2	241	0.83%
2023/10/24	0	0.00	5	48.05	47.20	-5	238	-2.09%
2023/10/23	0	0.00	5	47.20	47.20	-5	226	-2.21%
2023/10/20	5.1	46.00	0	0.00	46.45	5.1	217	2.35%
2023/10/19	3	46.17	0	0.00	46.20	3	214	1.40%
2023/10/17	0	0.00	1	47.30	46.35	-1	209	-0.48%
2023/10/16	0	0.00	13	46.42	47.10	-13	189	-6.85%
2023/10/13	0	0.00	2	45.63	45.30	-2	177	-1.13%
2023/09/05	5	43.56	0	0.00	43.50	5	896	0.56%
2023/08/01	5	44.56	0	0.00	44.50	5	1,140	0.44%
2023/07/31	5	44.29	5	45.55	45.00	0	1,145	0.00%
2023/07/28	0	0.00	8	45.36	44.80	-8	1,141	-0.70%
2023/07/27	3	43.48	0	0.00	43.45	3	1,136	0.26%
2023/07/26	0	0.00	1	43.50	43.30	-1	1,139	-0.09%
2023/07/21	0	0.00	2	44.10	44.30	-2	1,141	-0.18%
2023/07/20	1	44.15	0	0.00	44.05	1	1,141	0.09%
2023/07/18	1	44.10	0	0.00	43.65	1	1,137	0.09%
2023/07/17	6	44.43	0	0.00	44.15	6	1,132	0.53%
2023/07/13	1	45.85	0	0.00	45.75	1	1,118	0.09%
2023/07/12	1	45.85	0	0.00	45.10	1	1,107	0.09%
2023/07/11	5	46.10	0	0.00	45.75	5	1,101	0.45%
2023/07/10	7	47.44	2	47.55	47.00	5	1,085	0.46%
2023/07/07	5	48.25	0	0.00	47.90	5	1,077	0.46%
2023/07/06	13	50.07	7	51.51	48.90	6	1,062	0.56%
2023/07/05	0	0.00	15	49.55	50.20	-15	968	-1.55%
2023/07/04	6	48.20	0	0.00	47.90	6	935	0.64%
2023/07/03	11	48.92	1	48.50	48.50	10	924	1.08%
2023/06/30	4	49.99	0	0.00	50.10	4	904	0.44%
2023/06/29	5	50.80	2	50.65	50.70	3	883	0.34%
2023/06/28	9	51.14	5	51.04	51.80	4	862	0.46%
2023/06/27	2	53.05	39	52.73	53.00	-37	778	-4.75%
2023/06/26	5	49.75	17	50.16	49.70	-12	545	-2.20%
2023/06/21	2	48.85	0	0.00	48.75	2	498	0.40%
2023/06/20	7	48.87	8	49.58	48.50	-1	488	-0.20%
2023/06/19	5	47.55	8	47.72	48.20	-3	451	-0.66%
2023/06/09	4	48.05	0	0.00	47.60	4	444	0.90%
2023/06/08	9	48.49	1	48.45	48.45	8	446	1.79%
2023/06/07	0	0.00	1	50.20	49.45	-1	434	-0.23%
2023/06/06	5	49.47	0	0.00	49.40	5	430	1.16%
2023/06/05	5	50.84	2	50.60	50.30	3	424	0.71%
2023/06/02	8	50.70	10	51.26	51.50	-2	391	-0.51%
2023/06/01	1	49.80	35	49.79	49.80	-34	287	-11.81%
2023/05/31	2	45.30	2	46.35	46.50	0	225	0.00%
2023/05/29	1	45.40	0	0.00	45.85	1	220	0.45%
2023/05/26	3	45.03	0	0.00	45.15	3	221	1.36%
2023/05/22	0	0.00	2	45.80	45.95	-2	225	-0.89%
2023/05/18	0	0.00	1	45.30	45.60	-1	229	-0.44%
2023/05/16	0	0.00	3	45.40	44.90	-3	237	-1.26%
2023/05/15	5	44.71	0	0.00	44.60	5	247	2.02%
2023/05/05	1	46.30	0	0.00	46.10	1	281	0.35%
2023/05/04	2	45.30	1	45.80	45.80	1	291	0.34%
2023/05/03	2	46.30	3	46.28	46.10	-1	290	-0.34%
2023/04/28	0	0.00	1	44.60	44.90	-1	283	-0.35%
2023/04/26	0	0.00	1	42.00	42.20	-1	289	-0.35%
2023/04/21	1	42.75	0	0.00	42.65	1	324	0.31%
2023/04/20	2	43.50	0	0.00	43.80	2	352	0.57%
2023/04/19	1	43.95	1	44.55	44.00	0	373	0.00%
2023/04/18	1	44.25	0	0.00	44.20	1	403	0.25%
2023/04/17	1	45.00	1	44.90	44.90	0	473	0.00%
2023/04/10	3	44.00	0	0.00	44.35	3	818	0.37%
2023/03/31	4	43.93	0	0.00	43.80	4	856	0.47%
2023/03/30	1	43.95	0	0.00	44.10	1	858	0.12%
2023/03/29	3	43.80	0	0.00	43.85	3	862	0.35%
2023/03/21	0	0.00	1	44.20	44.45	-1	909	-0.11%
2023/03/20	1	43.60	0	0.00	43.60	1	909	0.11%
2023/03/17	1	42.55	1	42.80	43.50	0	911	0.00%
2023/03/16	3	42.50	1	42.15	42.15	2	912	0.22%
2023/03/15	1	43.90	2	43.55	43.30	-1	928	-0.11%
2023/03/14	4	43.10	0	0.00	43.10	4	982	0.41%
2023/03/13	1	42.65	0	0.00	43.60	1	986	0.10%
2023/03/10	7	45.56	0	0.00	45.15	7	978	0.72%
2023/03/09	1	47.50	1	46.45	46.45	0	975	0.00%
2023/03/08	1	47.10	3	46.93	47.05	-2	979	-0.20%
2023/03/07	2	46.68	0	0.00	46.55	2	979	0.20%
2023/03/06	1	47.10	3	47.10	46.90	-2	984	-0.20%
2023/03/03	3	46.85	6	46.75	46.70	-3	987	-0.30%
2023/03/02	1	46.35	1	46.15	46.15	0	992	0.00%
2023/03/01	1	45.75	1	45.85	46.10	0	995	0.00%
2023/02/23	0	0.00	1	45.90	46.45	-1	1,053	-0.09%
2023/02/22	5	45.20	0	0.00	45.35	5	1,099	0.45%
2023/02/21	1	46.55	3	46.40	46.15	-2	1,096	-0.18%
2023/02/20	6	46.23	0	0.00	46.20	6	1,093	0.55%
2023/02/17	2	46.65	2	46.70	46.50	0	1,090	0.00%
2023/02/16	2	46.68	2	46.75	46.65	0	1,087	0.00%
2023/02/15	6	46.30	1	46.40	46.40	5	1,086	0.46%
2023/02/14	4	47.28	3	46.80	46.80	1	1,082	0.09%
2023/02/13	3	46.83	4	47.39	47.35	-1	1,077	-0.09%
2023/02/10	2	46.40	0	0.00	45.90	2	1,065	0.19%
2023/02/09	1	47.10	1	46.75	46.75	0	1,060	0.00%
2023/02/08	1	46.45	7	47.16	47.20	-6	1,054	-0.57%
2023/02/07	1	46.25	1	46.15	46.15	0	1,045	0.00%
2023/02/06	6	46.45	1	46.15	46.25	5	1,039	0.48%
2023/02/03	5	47.85	0	0.00	47.05	5	1,030	0.49%
2023/02/02	3	48.62	0	0.00	48.70	3	1,021	0.29%
2023/02/01	0	0.00	5	47.98	48.15	-5	1,006	-0.50%
2023/01/31	3	47.63	2	47.65	47.50	1	998	0.10%
2023/01/30	3	47.22	1	47.50	47.30	2	992	0.20%
2023/01/17	2	47.50	0	0.00	47.35	2	985	0.20%
2023/01/16	1	47.30	6	47.28	47.50	-5	978	-0.51%
2023/01/13	7	47.63	4	47.51	47.30	3	972	0.31%
2023/01/12	9	49.01	5	48.48	48.40	4	962	0.42%
2023/01/11	4	49.50	2	49.75	49.30	2	949	0.21%
2023/01/10	4	50.25	11	50.18	50.10	-7	935	-0.75%
2023/01/09	6	49.05	3	49.63	49.45	3	905	0.33%
2023/01/06	9	49.91	4	50.48	49.65	5	883	0.57%
2023/01/05	7	51.10	7	50.66	49.80	0	856	0.00%
2023/01/04	1	50.70	3	50.70	51.10	-2	786	-0.25%
2023/01/03	10	51.26	4	51.38	51.40	6	755	0.79%
2022/12/30	5	49.50	9	50.08	51.00	-4	670	-0.60%
2022/12/29	5	49.73	13	49.97	50.00	-8	629	-1.27%
2022/12/28	5	47.40	4	48.50	47.55	1	477	0.21%
2022/12/27	2	47.10	5	47.95	47.00	-3	462	-0.65%
2022/12/26	3	46.62	2	46.70	47.60	1	448	0.22%
2022/12/23	1	46.20	3	46.32	46.15	-2	437	-0.46%
2022/12/22	4	45.13	1	45.40	45.05	3	427	0.70%
2022/12/21	1	45.05	0	0.00	44.95	1	428	0.23%
2022/12/20	5	47.14	3	47.77	44.70	2	423	0.47%
2022/12/19	0	0.00	1	47.20	46.70	-1	404	-0.25%
2022/12/16	3	46.77	3	47.05	46.70	0	403	0.00%
2022/12/15	3	48.70	2	48.70	47.50	1	407	0.25%
2022/12/14	0	0.00	1	47.20	47.20	-1	388	-0.26%
2022/12/13	0	0.00	1	46.65	46.00	-1	383	-0.26%
2022/12/09	1	46.65	3	47.23	46.65	-2	382	-0.52%
2022/12/08	1	46.70	1	46.90	46.70	0	378	0.00%
2022/12/07	4	46.93	2	47.00	47.10	2	373	0.54%
2022/12/06	5	48.56	13	47.20	48.25	-8	347	-2.30%
2022/12/05	0	0.00	2	45.50	45.45	-2	293	-0.68%
2022/12/02	0	0.00	1	44.85	44.85	-1	289	-0.35%
2022/12/01	1	44.50	0	0.00	44.50	1	289	0.35%
2022/11/30	0	0.00	6	44.68	44.90	-6	287	-2.08%
2022/11/29	3	43.23	1	43.35	43.05	2	281	0.71%
2022/11/28	4	43.38	1	43.40	43.05	3	277	1.08%
2022/11/25	2	44.20	1	44.30	44.20	1	273	0.37%
2022/11/24	4	45.58	5	45.73	45.70	-1	268	-0.37%
2022/11/23	0	0.00	1	44.45	44.35	-1	260	-0.38%
2022/11/22	4	44.56	2	44.55	44.20	2	258	0.77%
2022/11/21	17	46.44	19	47.10	45.80	-2	249	-0.80%
2022/11/18	13	44.83	14	44.61	44.05	-1	198	-0.50%
2022/11/09	0	0.00	1	40.90	40.85	-1	174	-0.57%
2022/11/03	3	41.03	0	0.00	40.90	3	173	1.73%
2022/11/02	0	0.00	4	41.73	41.55	-4	174	-2.30%
2022/11/01	1	41.00	0	0.00	41.00	1	173	0.58%
2022/10/28	0	0.00	1	39.50	40.25	-1	177	-0.56%
2022/10/27	1	39.25	0	0.00	39.10	1	177	0.56%
2022/10/21	0	0.00	1	40.05	39.70	-1	179	-0.56%
2022/10/19	0	0.00	1	40.15	40.15	-1	181	-0.55%
2022/10/18	5	40.68	2	41.30	40.60	3	182	1.64%
2022/10/17	2	40.65	0	0.00	40.65	2	185	1.08%
2022/10/06	2	42.25	0	0.00	42.00	2	180	1.11%
2022/10/05	2	42.50	2	42.55	41.90	0	174	0.00%
2022/09/22	0	0.00	1	42.00	41.75	-1	177	-0.56%
2022/09/08	1	41.25	0	0.00	41.45	1	190	0.53%
2022/09/01	3	43.10	0	0.00	42.75	3	209	1.43%
2022/08/30	3	43.50	0	0.00	43.50	3	239	1.25%
2022/08/24	1	44.50	0	0.00	44.50	1	250	0.40%
2022/08/17	0	0.00	7	45.25	45.85	-7	302	-2.31%
2022/08/15	5	44.10	0	0.00	44.35	5	287	1.74%
2022/07/27	2	44.20	0	0.00	44.35	2	302	0.66%
2022/07/21	0	0.00	2	45.20	44.80	-2	313	-0.64%
2022/07/18	0	0.00	1	44.45	44.70	-1	403	-0.25%
2022/07/13	0	0.00	2.1	43.60	43.45	-2.1	420	-0.49%
2022/07/11	0	0.00	2	43.40	43.50	-2	427	-0.47%
2022/07/07	3	41.50	0	0.00	42.30	3	478	0.63%
2022/07/05	2	42.80	0	0.00	43.40	2	481	0.42%
2022/07/01	4	45.40	2.2	47.36	44.20	1.8	498	0.35%
2022/06/21	0	0.00	0.1	45.50	47.10	-0.1	514	-0.02%
2022/06/17	2	47.20	0	0.00	47.30	2	514	0.39%
2022/06/13	2	49.20	0	0.00	48.50	2	513	0.39%
2022/06/10	2	50.20	0	0.00	50.10	2	515	0.39%
2022/06/09	0	0.00	3	51.13	51.40	-3	510	-0.59%
2022/06/08	2	50.00	2	51.30	50.00	0	495	0.00%
2022/06/01	2	49.35	0	0.00	49.35	2	499	0.40%
2022/05/27	0	0.00	1	49.50	49.40	-1	523	-0.19%
2022/05/26	3	49.73	2	51.00	49.40	1	541	0.18%
2022/05/25	4	49.60	6	49.97	49.10	-2	529	-0.38%
2022/05/20	0	0.00	3	47.20	47.00	-3	555	-0.54%
2022/05/09	1	46.80	0	0.00	45.80	1	728	0.14%
2022/05/04	4	48.08	0	0.00	48.00	4	778	0.51%
2022/04/27	1	48.35	0	0.00	48.70	1	1,098	0.09%
2022/04/26	2	50.20	0	0.00	49.60	2	1,253	0.16%
2022/04/25	13	51.05	0	0.00	50.90	13	1,261	1.03%
2022/04/22	4	51.55	16	54.54	53.90	-12	1,259	-0.95%
2022/04/21	0	0.00	2	52.50	51.90	-2	1,249	-0.16%
2022/04/20	1	52.50	5	52.60	51.70	-4	1,280	-0.31%
2022/04/14	11	51.86	11	51.35	50.90	0	2,256	0.00%
2022/04/13	1	52.90	13	52.63	51.90	-12	2,404	-0.50%
2022/04/12	0	0.00	1	49.70	49.60	-1	2,430	-0.04%
2022/04/08	5	50.78	1	51.70	50.60	4	2,808	0.14%
2022/04/07	0	0.00	4	52.83	51.20	-4	2,930	-0.14%
2022/04/06	3	52.07	2	52.25	50.60	1	2,919	0.03%
2022/04/01	0	0.00	5	51.50	51.30	-5	2,913	-0.17%
2022/03/29	1	49.75	1	50.00	50.40	0	2,970	0.00%
2022/03/23	1	49.80	1	49.90	49.65	0	3,468	0.00%
2022/03/18	2	48.40	0	0.00	48.60	2	3,829	0.05%
2022/03/17	0	0.00	3	49.00	49.25	-3	3,831	-0.08%
2022/03/16	1	47.35	4	47.53	47.70	-3	3,827	-0.08%
2022/03/15	2	46.58	1	46.35	46.30	1	3,822	0.03%
2022/03/14	1	47.85	0	0.00	48.00	1	3,815	0.03%
2022/03/11	1	48.60	0	0.00	48.50	1	3,812	0.03%
2022/03/10	2	49.00	4	49.06	49.25	-2	3,802	-0.05%
2022/03/09	0	0.00	2	48.00	48.00	-2	3,794	-0.05%
2022/03/08	1	48.30	1	48.80	47.20	0	3,791	0.00%
2022/03/07	3	49.03	1	48.80	48.35	2	3,782	0.05%
2022/03/04	9	50.58	1	50.40	50.30	8	3,773	0.21%
2022/03/02	2	51.75	4	52.00	51.70	-2	3,762	-0.05%
2022/03/01	5	51.70	6	51.78	51.70	-1	3,739	-0.03%
2022/02/25	2	50.20	5	50.30	49.50	-3	3,715	-0.08%
2022/02/24	2	50.20	0	0.00	49.15	2	3,702	0.05%
2022/02/23	6	50.67	0	0.00	50.80	6	3,690	0.16%
2022/02/22	2	50.60	9	51.83	50.60	-7	3,687	-0.19%
2022/02/21	1	50.40	1	50.60	50.50	0	3,663	0.00%
2022/02/18	0	0.00	1	50.90	50.90	-1	3,657	-0.03%
2022/02/17	8	51.26	2	52.35	51.20	6	3,653	0.16%
2022/02/15	3	51.57	4	51.90	51.50	-1	3,636	-0.03%
2022/02/14	1	50.70	5	50.94	50.50	-4	3,625	-0.11%
2022/02/11	3	52.47	2	52.65	52.30	1	3,611	0.03%
2022/02/10	15	53.31	8	53.71	53.20	7	3,598	0.19%
2022/02/09	10	54.80	21	55.25	54.80	-11	3,548	-0.31%
2022/02/07	6	50.63	4	51.20	52.00	2	3,471	0.06%
2022/01/26	8	50.80	3	51.30	50.50	5	3,456	0.14%
2022/01/25	9	54.08	0	0.00	52.20	9	3,427	0.26%
2022/01/24	15	57.72	9	56.76	56.10	6	3,386	0.18%
2022/01/21	12	58.88	18	59.34	58.10	-6	3,325	-0.18%
2022/01/20	7	56.51	4	57.60	58.30	3	3,173	0.09%
2022/01/19	6	57.80	19	57.85	57.40	-13	3,098	-0.42%
2022/01/18	2	54.80	3	55.23	54.90	-1	2,934	-0.03%
2022/01/17	13	55.00	25	55.69	55.00	-12	2,915	-0.41%
2022/01/14	8	53.33	6	53.85	53.80	2	2,873	0.07%
2022/01/13	20	55.91	4	56.50	56.50	16	2,845	0.56%
2022/01/12	11	54.82	16	56.54	57.40	-5	2,808	-0.18%
2022/01/11	35	59.23	10	59.50	56.20	25	2,703	0.92%
2022/01/10	38	64.41	26	65.90	62.40	12	2,545	0.47%
2022/01/07	33	66.94	38	66.95	67.70	-5	2,249	-0.22%
2022/01/06	41	64.32	46	64.52	63.00	-5	1,807	-0.28%
2022/01/05	8	62.00	3	63.90	61.00	5	1,647	0.30%
2022/01/04	13	63.15	15	63.09	63.50	-2	1,577	-0.13%
2022/01/03	26	64.37	34	64.25	65.70	-8	1,465	-0.55%
2021/12/30	3	58.93	30	59.17	60.10	-27	1,190	-2.27%
2021/12/29	1	53.90	0	0.00	54.70	1	1,062	0.09%
2021/12/28	2	54.70	2	54.75	54.10	0	1,056	0.00%
2021/12/27	1	54.70	2	54.35	54.30	-1	1,051	-0.10%
2021/12/24	1	56.70	8	55.81	55.00	-7	1,039	-0.67%
2021/12/23	14	56.43	18	56.31	55.60	-4	1,018	-0.39%
2021/12/22	17	58.71	1	59.60	58.30	16	976	1.64%
2021/12/21	24	59.22	22	59.15	59.80	2	945	0.21%
2021/12/20	42	60.22	33	60.73	61.00	9	855	1.05%
2021/12/17	38	58.16	25	58.45	57.20	13	660	1.97%
2021/12/16	16	55.06	9	55.84	56.00	7	466	1.50%
2021/12/15	19	56.70	19	57.20	56.90	0	384	0.00%
2021/12/14	0	0.00	16	52.40	53.50	-16	154	-10.32%
2021/11/18	1	49.00	0	0.00	49.45	1	108	0.93%
2021/11/11	0	0.00	1	47.20	46.80	-1	108	-0.92%
2021/11/01	1	46.10	2	45.80	46.10	-1	133	-0.75%
2021/10/01	0	0.00	2	44.00	43.70	-2	214	-0.93%
2021/09/30	2	44.30	0	0.00	44.40	2	216	0.92%
2021/09/22	0	0.00	3	44.80	44.00	-3	257	-1.16%
2021/09/16	1	44.20	0	0.00	44.15	1	265	0.38%
2021/09/08	2	44.80	0	0.00	44.75	2	362	0.55%
2021/08/18	0	0.00	5	44.07	45.30	-5	499	-1.00%
2021/08/05	5	48.80	0	0.00	48.65	5	709	0.70%
2021/08/04	0	0.00	3	49.90	49.75	-3	717	-0.42%
2021/07/22	5	51.36	0	0.00	51.40	5	735	0.68%
2021/07/19	1	53.40	0	0.00	53.10	1	743	0.13%
2021/07/16	0	0.00	1	55.30	53.60	-1	748	-0.13%
2021/07/13	5	53.66	0	0.00	54.10	5	748	0.67%
2021/07/01	4	56.05	4	58.15	56.20	0	753	0.00%
2021/06/30	2	56.00	0	0.00	55.80	2	742	0.27%
2021/06/29	7	56.10	0	0.00	55.90	7	741	0.94%
2021/06/25	1	56.70	0	0.00	56.70	1	751	0.13%
2021/06/23	7	57.14	0	0.00	57.40	7	748	0.94%
2021/06/22	6	58.77	24	58.70	58.00	-18	735	-2.45%
2021/06/21	3	54.80	0	0.00	54.60	3	695	0.43%
2021/06/16	2	56.20	0	0.00	55.70	2	751	0.27%
2021/06/15	1	56.00	2	56.40	56.10	-1	753	-0.13%
2021/06/11	5	56.66	2	56.60	55.70	3	754	0.40%
2021/06/10	1	57.60	0	0.00	57.40	1	750	0.13%
2021/06/09	4	58.45	2	58.90	58.10	2	749	0.27%
2021/06/08	5	58.00	0	0.00	57.70	5	743	0.67%
2021/06/07	3	58.70	7	58.83	59.60	-4	722	-0.55%
2021/06/04	0	0.00	2	57.00	56.90	-2	685	-0.29%
2021/06/01	1	56.50	0	0.00	56.10	1	677	0.15%
2021/05/31	2	56.00	0	0.00	56.30	2	675	0.30%
2021/05/28	0	0.00	5	57.60	56.90	-5	673	-0.74%
2021/05/26	1	58.00	0	0.00	57.20	1	671	0.15%
2021/05/25	4	56.10	5	57.18	57.90	-1	661	-0.15%
2021/05/21	5	56.90	2	58.00	57.60	3	641	0.47%
2021/05/20	5	57.78	4	59.63	57.40	1	627	0.16%
2021/05/19	13	58.86	18	60.47	57.70	-5	604	-0.83%
2021/05/18	4	57.20	31	58.07	59.00	-27	548	-4.92%
2021/05/17	2	52.55	4	53.28	53.70	-2	499	-0.40%
2021/05/13	2	47.75	0	0.00	48.45	2	499	0.40%
2021/05/12	3	51.17	10	48.22	47.90	-7	498	-1.40%
2021/05/11	1	52.40	0	0.00	51.40	1	487	0.20%
2021/05/07	0	0.00	2	54.35	54.90	-2	499	-0.40%
2021/05/06	2	53.00	0	0.00	52.70	2	500	0.40%
2021/05/05	1	53.50	0	0.00	53.20	1	504	0.20%
2021/05/04	7	53.87	0	0.00	53.50	7	515	1.36%
2021/05/03	0	0.00	2	57.95	56.30	-2	512	-0.39%
2021/04/29	0	0.00	2	57.00	57.10	-2	512	-0.39%
2021/04/28	8	56.28	0	0.00	55.80	8	516	1.55%
2021/04/27	0	0.00	5	57.02	57.00	-5	523	-0.96%
2021/04/26	0	0.00	1	54.50	55.90	-1	529	-0.19%
2021/04/22	5	56.00	0	0.00	54.60	5	563	0.89%
2021/04/16	0	0.00	5	56.50	56.30	-5	583	-0.86%
2021/04/15	1	55.00	1	55.70	55.30	0	613	0.00%
2021/04/14	5	54.50	0	0.00	54.50	5	620	0.81%
2021/04/13	0	0.00	1	56.60	55.80	-1	645	-0.15%
2021/04/12	6	56.90	1	56.90	56.70	5	659	0.76%
2021/04/09	1	58.30	0	0.00	57.40	1	688	0.15%
2021/04/07	1	56.90	1	57.50	57.40	0	1,009	0.00%
2021/04/06	6	57.45	0	0.00	56.90	6	1,038	0.58%
2021/04/01	0	0.00	1	59.00	58.10	-1	1,036	-0.10%
2021/03/30	1	59.00	4	59.08	59.00	-3	1,035	-0.29%
2021/03/29	4	57.40	0	0.00	57.50	4	1,025	0.39%
2021/03/26	2	58.00	0	0.00	57.90	2	1,029	0.19%
2021/03/25	1	58.00	0	0.00	58.00	1	1,028	0.10%
2021/03/24	10	58.38	12	59.27	58.60	-2	1,027	-0.19%
2021/03/23	4	57.15	5	57.88	57.20	-1	1,024	-0.10%
2021/03/22	5	58.24	16	58.61	59.20	-11	1,035	-1.06%
2021/03/19	2	54.70	0	0.00	54.80	2	994	0.20%
2021/03/18	0	0.00	6	54.03	53.60	-6	993	-0.60%
2021/03/17	2	54.45	0	0.00	53.90	2	1,010	0.20%
2021/03/16	0	0.00	5	55.06	53.80	-5	1,011	-0.49%
2021/03/12	0	0.00	1	53.50	53.90	-1	1,018	-0.10%
2021/03/11	1	52.80	10	53.47	54.10	-9	1,033	-0.87%
2021/03/04	3	52.00	0	0.00	52.20	3	1,092	0.27%
2021/02/25	5	53.78	0	0.00	54.10	5	1,237	0.40%
2021/02/24	3	54.10	0	0.00	53.80	3	1,418	0.21%
2021/02/23	0	0.00	3	54.80	54.90	-3	1,538	-0.19%
2021/02/18	1	53.00	0	0.00	53.30	1	1,562	0.06%
2021/02/17	10	52.68	0	0.00	52.90	10	1,560	0.64%
2021/02/05	12	56.32	5	55.50	55.50	7	1,564	0.45%
2021/02/04	2	58.35	2	57.60	57.60	0	1,575	0.00%
2021/02/03	8	58.80	2	58.60	58.60	6	1,577	0.38%
2021/02/01	5	58.50	0	0.00	58.20	5	1,577	0.32%
2021/01/29	3	58.50	0	0.00	58.20	3	1,575	0.19%
2021/01/28	3	59.10	0	0.00	59.20	3	1,573	0.19%
2021/01/26	2	59.95	2	61.40	59.30	0	1,568	0.00%
2021/01/25	3	60.20	0	0.00	59.70	3	1,560	0.19%
2021/01/22	0	0.00	2	60.10	59.10	-2	1,553	-0.13%
2021/01/21	3	58.77	0	0.00	58.10	3	1,544	0.19%
2021/01/20	1	59.50	0	0.00	59.00	1	1,537	0.07%
2021/01/19	7	60.83	0	0.00	60.50	7	1,528	0.46%
2021/01/18	1	61.50	12	61.98	61.60	-11	1,522	-0.72%
2021/01/15	3	59.50	0	0.00	59.90	3	1,496	0.20%
2021/01/12	5	60.22	0	0.00	60.00	5	1,489	0.34%
2021/01/11	0	0.00	1	62.80	61.80	-1	1,478	-0.07%
2021/01/08	1	61.20	5	61.70	62.50	-4	1,466	-0.27%
2021/01/06	3	59.77	3	61.30	59.30	0	1,427	0.00%
2021/01/05	6	61.67	3	61.80	62.00	3	1,400	0.21%
2021/01/04	2	62.20	2	63.80	61.70	0	1,386	0.00%
2020/12/31	8.4	63.23	13	63.04	62.50	-4.6	1,358	-0.34%
2020/12/30	29	63.34	37	63.91	65.10	-8	1,252	-0.64%
2020/12/29	6	57.72	16	58.28	59.20	-10	1,041	-0.96%
2020/12/25	5	56.00	0	0.00	55.50	5	1,016	0.49%
2020/12/22	1	57.00	1	56.30	54.40	0	1,025	0.00%
2020/12/21	0	0.00	2	55.90	55.90	-2	1,027	-0.19%
2020/12/18	0	0.00	2	56.85	56.50	-2	1,029	-0.19%
2020/12/17	2	56.70	0	0.00	57.50	2	1,041	0.19%
2020/12/16	3	57.13	5	56.32	56.50	-2	1,038	-0.19%
2020/12/15	7	54.29	0	0.00	54.20	7	1,025	0.68%
2020/12/14	0	0.00	6	55.43	55.60	-6	1,030	-0.58%
2020/12/11	4	53.35	3	54.20	53.30	1	1,066	0.09%
2020/12/10	1	57.40	0	0.00	56.70	1	1,062	0.09%
2020/12/09	5	57.40	1	58.10	57.90	4	1,061	0.38%
2020/12/08	3	57.43	1	57.90	57.40	2	1,065	0.19%
2020/12/07	11	57.52	2	57.00	56.80	9	1,058	0.85%
2020/12/04	3	58.93	2	59.80	58.70	1	1,049	0.10%
2020/12/03	0	0.00	10	58.63	58.50	-10	1,041	-0.96%
2020/12/01	2	57.60	1	58.30	58.50	1	1,040	0.10%
2020/11/30	4	60.70	0	0.00	58.60	4	1,028	0.39%
2020/11/27	6	61.17	0	0.00	61.40	6	1,015	0.59%
2020/11/26	11	62.05	105	61.57	62.30	-94	1,013	-9.27%	大賣/
2020/11/25	1	58.50	6	60.33	60.40	-5	966	-0.52%
2020/11/24	5	58.38	2	59.95	58.90	3	945	0.32%
2020/11/23	119	59.66	42	60.63	60.30	77	907	8.48%	大買/
2020/11/20	17	56.82	27	56.12	57.30	-10	748	-1.34%
2020/11/19	0	0.00	4	51.75	52.10	-4	653	-0.61%
2020/11/12	0	0.00	7	51.21	51.40	-7	817	-0.86%
2020/11/11	0	0.00	3	49.37	49.50	-3	799	-0.38%
2020/11/05	0	0.00	1	48.50	47.85	-1	848	-0.12%
2020/10/26	0	0.00	1	47.55	47.15	-1	1,010	-0.10%
2020/10/23	5	46.51	0	0.00	46.30	5	1,038	0.48%
2020/10/15	1	48.60	0	0.00	48.90	1	1,412	0.07%
2020/10/14	3	48.80	0	0.00	48.55	3	1,464	0.20%
2020/10/12	1	49.10	0	0.00	49.10	1	1,578	0.06%
2020/10/07	4	50.50	0	0.00	50.20	4	1,602	0.25%
2020/10/06	0	0.00	1	51.20	50.40	-1	1,615	-0.06%
2020/10/05	1	50.10	8	50.19	50.30	-7	1,631	-0.43%
2020/09/29	1	49.50	0	0.00	48.65	1	1,678	0.06%
2020/09/24	4	48.78	1	48.45	48.40	3	1,896	0.16%
2020/09/23	5	49.75	0	0.00	49.65	5	1,980	0.25%
2020/09/22	10	50.18	0	0.00	49.95	10	2,050	0.49%
2020/09/18	0	0.00	6	52.55	53.00	-6	2,073	-0.29%
2020/09/17	2	52.30	3	52.00	52.50	-1	2,112	-0.05%
2020/09/16	4	53.10	7	53.40	53.10	-3	2,158	-0.14%
2020/09/15	0	0.00	5	51.60	52.00	-5	2,173	-0.23%
2020/09/11	8	49.95	0	0.00	49.80	8	2,278	0.35%
2020/09/09	5	48.95	5	51.00	50.90	0	2,401	0.00%
2020/09/08	4	49.50	0	0.00	49.50	4	2,459	0.16%
2020/09/07	1	49.90	1	49.50	49.15	0	2,489	0.00%
2020/09/03	4	51.58	0	0.00	51.70	4	2,598	0.15%
2020/09/02	1	51.00	0	0.00	51.30	1	2,615	0.04%
2020/08/26	0	0.00	1	52.70	52.30	-1	2,722	-0.04%
2020/08/25	5	51.58	0	0.00	51.70	5	2,720	0.18%
2020/08/24	7	51.29	2	52.80	52.00	5	2,717	0.18%
2020/08/21	6	50.93	11	51.95	52.50	-5	2,720	-0.18%
2020/08/20	6	50.27	0	0.00	48.90	6	2,665	0.23%
2020/08/19	15	55.00	0	0.00	54.30	15	2,648	0.57%
2020/08/18	2	60.80	1	60.30	60.30	1	2,624	0.04%
2020/08/17	4	61.28	0	0.00	61.40	4	2,648	0.15%
2020/08/14	1	62.00	0	0.00	62.00	1	2,671	0.04%
2020/08/13	2	62.40	2	63.30	61.70	0	2,698	0.00%
2020/08/12	3	60.10	5	62.82	62.70	-2	2,776	-0.07%
2020/08/11	7	61.34	3	62.60	61.20	4	2,890	0.14%
2020/08/10	15	65.33	0	0.00	63.60	15	2,933	0.51%
2020/08/05	0	0.00	2	65.80	70.30	-2	3,063	-0.07%
2020/07/30	2	64.50	0	0.00	64.70	2	3,098	0.06%
2020/07/29	0	0.00	4	64.20	63.80	-4	3,090	-0.13%
2020/07/28	7	62.79	7	62.67	62.10	0	3,071	0.00%
2020/07/27	8	62.98	0	0.00	62.60	8	3,001	0.27%
2020/07/23	2	77.20	2	77.90	77.10	0	2,918	0.00%
2020/07/22	1	79.90	0	0.00	79.40	1	2,976	0.03%
2020/07/21	3	79.93	4	80.53	79.30	-1	3,021	-0.03%
2020/07/20	5	89.52	3	89.60	85.70	2	2,945	0.07%
2020/07/17	1	92.20	1	92.20	90.00	0	2,905	0.00%
2020/07/14	1	90.30	0	0.00	88.70	1	2,823	0.04%
2020/07/13	0	0.00	1	90.10	90.00	-1	2,825	-0.04%
2020/07/09	1	93.70	3	92.40	92.80	-2	2,825	-0.07%
2020/07/08	2	93.60	1	93.00	92.70	1	2,881	0.03%
2020/07/07	2	98.80	7	95.03	92.90	-5	2,866	-0.17%
2020/07/06	6	99.38	2	99.20	97.80	4	2,827	0.14%
2020/07/03	3	97.80	12	97.62	95.10	-9	2,746	-0.33%
2020/07/02	16	95.43	15	93.00	96.80	1	2,693	0.04%
2020/06/29	1	91.80	1	90.80	91.50	0	2,552	0.00%
2020/06/24	1	92.00	1	92.20	91.30	0	2,535	0.00%
2020/06/23	0	0.00	2	91.95	91.80	-2	2,517	-0.08%
2020/06/22	2	93.40	3	93.67	94.00	-1	2,476	-0.04%
2020/06/19	1	90.10	1	90.60	90.10	0	2,438	0.00%
2020/06/18	2	91.05	8	90.33	89.60	-6	2,404	-0.25%
2020/06/17	5	89.40	5	89.12	88.60	0	2,342	0.00%
2020/06/16	5	91.90	5	93.18	89.00	0	2,335	0.00%
2020/06/12	0	0.00	3	82.93	84.00	-3	2,207	-0.14%
2020/06/11	0	0.00	1	82.50	81.20	-1	2,193	-0.05%
2020/06/08	5	86.92	2	86.00	85.80	3	2,152	0.14%
2020/06/05	2	89.75	1	89.90	89.60	1	2,129	0.05%
2020/06/04	0	0.00	1	88.20	87.90	-1	2,123	-0.05%
2020/06/02	1	86.40	10	86.60	86.10	-9	2,112	-0.43%
2020/06/01	0	0.00	1	86.90	86.90	-1	2,121	-0.05%
2020/05/28	10	87.30	0	0.00	86.00	10	2,124	0.47%
2020/05/26	0	0.00	1	88.80	87.10	-1	2,097	-0.05%
2020/05/22	6	86.00	0	0.00	85.90	6	2,074	0.29%
2020/05/19	15	88.17	17	87.18	86.00	-2	2,015	-0.10%
2020/05/18	5	85.60	12	86.20	88.30	-7	1,931	-0.36%
2020/05/15	3	79.47	0	0.00	80.30	3	1,808	0.17%
2020/05/14	2	78.00	4	84.40	76.50	-2	1,755	-0.11%
2020/05/13	2	78.85	0	0.00	81.00	2	1,667	0.12%
2020/05/08	2	73.95	2	72.95	73.00	0	1,580	0.00%
2020/05/07	1	75.20	1	75.00	74.80	0	1,567	0.00%
2020/05/06	2	72.00	2	71.90	71.40	0	1,563	0.00%
2020/04/29	0	0.00	3	72.80	70.80	-3	1,610	-0.19%
2020/04/27	6	67.70	6	67.93	68.00	0	1,661	0.00%
2020/04/24	9	66.30	11	66.04	66.30	-2	1,603	-0.12%
2020/04/22	2	56.80	2	57.40	59.00	0	1,560	0.00%
2020/04/21	2	60.55	2	60.25	59.00	0	1,597	0.00%
2020/04/17	1	60.00	1	61.00	61.90	0	1,587	0.00%
2020/04/15	0	0.00	1	62.50	63.70	-1	1,634	-0.06%
2020/04/13	3	63.20	1	64.10	62.50	2	1,676	0.12%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	0	0.00	12	52.75	54.20	-12	1,639	-0.73%
2020/04/07	0	0.00	5	49.15	48.80	-5	1,991	-0.25%
2020/04/06	0	0.00	23	46.66	47.50	-23	2,000	-1.15%
2020/04/01	0	0.00	2	45.10	45.25	-2	1,993	-0.10%
2020/03/31	0	0.00	3	44.55	44.35	-3	2,005	-0.15%
2020/03/30	7	43.39	0	0.00	44.30	7	2,068	0.34%
2020/03/27	5	44.69	8	45.48	44.45	-3	2,063	-0.15%
2020/03/26	20	44.51	1	44.45	44.85	19	2,039	0.93%
2020/03/25	12	45.00	2	45.90	45.95	10	2,031	0.49%
2020/03/24	1	43.20	2	44.23	44.90	-1	2,024	-0.05%
2020/03/23	0	0.00	5	41.00	41.00	-5	2,014	-0.25%
2020/03/20	0	0.00	4	40.90	41.00	-4	2,006	-0.20%
2020/03/19	6	38.20	4	38.30	37.30	2	1,996	0.10%
2020/03/16	2	48.50	0	0.00	48.10	2	1,947	0.10%
2020/03/13	11	47.46	0	0.00	48.05	11	1,926	0.57%
2020/03/12	3	53.70	0	0.00	52.70	3	1,899	0.16%
2020/03/11	0	0.00	1	58.50	58.50	-1	1,874	-0.05%
2020/03/10	6	58.20	11	60.61	63.00	-5	1,864	-0.27%
2020/03/09	6	65.85	11	68.05	64.60	-5	1,823	-0.27%
2020/03/05	2	67.80	1	69.30	70.50	1	1,832	0.05%
2020/03/04	10	65.55	5	66.20	66.40	5	1,831	0.27%
2020/03/03	0	0.00	5	70.00	68.00	-5	1,867	-0.27%
2020/03/02	9	69.02	0	0.00	68.40	9	1,895	0.47%
2020/02/27	0	0.00	2	72.90	72.60	-2	1,930	-0.10%
2020/02/21	0	0.00	1	77.30	77.10	-1	2,080	-0.05%
2020/02/18	6	78.00	6	77.50	77.30	0	2,117	0.00%
2020/02/14	1	78.10	1	77.60	77.60	0	2,097	0.00%
2020/02/13	1	77.40	1	77.10	76.80	0	2,094	0.00%
2020/02/11	1	78.20	1	78.40	78.20	0	2,115	0.00%
2020/02/10	0	0.00	1	76.60	77.70	-1	2,181	-0.05%
2020/02/06	2	76.50	25	76.50	77.20	-23	2,159	-1.07%
2020/02/04	1	78.30	0	0.00	78.80	1	2,240	0.04%
2020/02/03	8	83.68	3	78.60	78.30	5	2,212	0.23%
2020/01/31	1	86.60	2	86.45	86.90	-1	2,179	-0.05%
2020/01/30	1	89.10	1	86.40	85.20	0	2,176	0.00%
2020/01/20	1	88.90	21	87.99	87.70	-20	2,108	-0.95%
2020/01/17	2	88.00	0	0.00	88.00	2	2,097	0.10%
2020/01/10	5	86.50	0	0.00	86.10	5	1,998	0.25%
2020/01/09	5	86.80	0	0.00	85.60	5	1,971	0.25%
2020/01/07	17	88.21	1	87.60	85.70	16	1,947	0.82%
2020/01/06	16	85.48	5	85.50	85.50	11	1,911	0.58%
2020/01/02	5	90.08	16	90.90	88.20	-11	1,907	-0.58%
2019/12/31	23	87.73	7	88.10	88.70	16	1,752	0.91%
2019/12/30	1	81.30	0	0.00	81.50	1	1,571	0.06%
2019/12/27	0	0.00	8	80.73	79.60	-8	1,564	-0.51%
2019/12/26	0	0.00	1	78.70	79.50	-1	1,620	-0.06%
2019/12/25	1	79.50	1	79.20	78.90	0	1,626	0.00%
2019/12/19	4	75.10	1	74.80	74.80	3	2,050	0.15%
2019/12/16	0	0.00	2	76.90	76.70	-2	2,123	-0.09%
2019/12/11	2	77.20	0	0.00	77.00	2	2,225	0.09%
2019/12/06	1	78.50	1	77.70	78.00	0	2,413	0.00%
2019/12/05	3	78.10	0	0.00	78.10	3	2,460	0.12%
2019/12/02	4	78.90	5	80.60	78.50	-1	2,804	-0.04%
2019/11/29	5	81.70	4	80.80	80.80	1	2,945	0.03%
2019/11/26	1	89.30	0	0.00	89.50	1	3,025	0.03%
2019/11/22	1	87.00	1	85.90	85.90	0	3,211	0.00%
2019/11/21	3	83.80	3	85.00	84.80	0	3,239	0.00%
2019/11/19	1	79.60	1	80.60	79.80	0	3,242	0.00%
2019/11/08	0	0.00	1	79.10	80.30	-1	3,305	-0.03%
2019/11/07	4	83.35	4	83.85	80.60	0	3,298	0.00%
2019/11/06	1	80.70	1	80.10	79.10	0	3,221	0.00%
2019/11/05	3	81.00	3	81.93	81.00	0	3,214	0.00%
2019/11/04	0	0.00	5	82.40	81.60	-5	3,213	-0.16%
2019/11/01	10	82.25	5	82.38	82.90	5	3,177	0.16%
2019/10/30	1	75.10	1	73.60	75.00	0	3,103	0.00%
2019/10/29	0	0.00	3	74.03	74.20	-3	3,098	-0.10%
2019/10/28	3	75.20	7	75.30	74.90	-4	3,091	-0.13%
2019/10/25	5	78.66	0	0.00	78.10	5	3,069	0.16%
2019/10/24	1	79.70	1	80.20	80.70	0	3,064	0.00%
2019/10/22	1	81.30	1	81.10	80.90	0	3,088	0.00%
2019/10/16	1	83.60	0	0.00	82.30	1	3,161	0.03%
2019/10/15	0	0.00	8	80.70	80.40	-8	3,152	-0.25%
2019/10/14	0	0.00	10	79.20	79.60	-10	3,145	-0.32%
2019/10/09	0	0.00	6	81.97	81.70	-6	3,129	-0.19%
2019/10/08	1	83.00	0	0.00	81.60	1	3,119	0.03%
2019/09/26	11	93.22	3	92.07	90.50	8	2,980	0.27%
2019/09/25	41	97.30	37	93.28	92.50	4	2,945	0.14%
2019/09/24	15	94.91	5	94.24	96.90	10	2,738	0.37%
2019/09/23	1	90.30	1	88.40	88.10	0	2,598	0.00%
2019/09/19	3	87.50	3	88.17	89.00	0	2,617	0.00%
2019/09/18	2	87.05	2	86.00	86.00	0	2,597	0.00%
2019/09/16	14	86.01	15	86.29	85.50	-1	2,543	-0.04%
2019/09/12	3	91.00	6	89.03	88.50	-3	2,504	-0.12%
2019/09/10	9	90.98	11	88.74	88.00	-2	2,477	-0.08%
2019/09/09	19	90.48	24	88.29	89.30	-5	2,398	-0.21%
2019/09/06	21	95.85	16	95.92	90.00	5	2,350	0.21%
2019/09/05	1	92.00	7	91.20	92.00	-6	2,237	-0.27%
2019/09/04	16	88.55	18	89.49	91.00	-2	2,219	-0.09%
2019/09/03	37	90.86	23	90.44	90.00	14	2,223	0.63%
2019/09/02	4	86.38	1	88.10	88.10	3	2,108	0.14%
2019/08/30	20	80.43	0	0.00	80.10	20	2,061	0.97%
2019/08/29	3	79.90	5	79.08	79.80	-2	2,015	-0.10%
2019/08/28	7	79.44	12	78.74	78.10	-5	1,995	-0.25%
2019/08/27	6	72.40	2	75.40	75.40	4	1,822	0.22%
2019/08/26	18	69.01	15	69.07	68.60	3	1,852	0.16%
2019/08/22	2	64.50	6	64.15	63.70	-4	1,842	-0.22%
2019/08/21	27	61.23	30	61.75	62.80	-3	1,801	-0.17%
2019/08/19	0	0.00	2	56.30	56.50	-2	1,747	-0.11%
2019/08/13	2	56.30	0	0.00	56.10	2	1,825	0.11%
2019/08/12	0	0.00	2	57.50	57.20	-2	1,865	-0.11%
2019/08/08	0	0.00	2	55.80	55.60	-2	1,926	-0.10%
2019/08/06	2	55.30	3	56.30	55.40	-1	2,027	-0.05%
2019/08/02	0	0.00	4	54.90	55.20	-4	2,147	-0.19%
2019/08/01	1	53.50	0	0.00	53.90	1	2,313	0.04%
2019/07/31	0	0.00	1	53.30	53.80	-1	2,439	-0.04%
2019/07/30	5	54.62	0	0.00	53.50	5	2,493	0.20%
2019/07/29	1	55.70	0	0.00	55.70	1	2,486	0.04%
2019/07/23	3	56.73	2	56.00	56.30	1	2,461	0.04%
2019/07/18	2	60.50	1	58.00	58.20	1	2,422	0.04%
2019/07/17	2	62.40	0	0.00	61.60	2	2,404	0.08%
2019/07/11	5	63.56	1	63.70	63.60	4	2,411	0.17%
2019/07/10	0	0.00	2	64.60	64.50	-2	2,424	-0.08%
2019/07/09	2	64.60	1	64.70	64.60	1	2,426	0.04%
2019/07/03	1	63.10	2	63.40	63.40	-1	2,469	-0.04%
2019/06/28	0	0.00	2	61.80	61.60	-2	2,456	-0.08%
2019/06/27	1	63.10	1	62.60	62.00	0	2,459	0.00%
2019/06/26	2	61.05	4	61.68	63.20	-2	2,436	-0.08%
2019/06/25	1	60.10	0.2	60.40	60.40	0.8	2,415	0.03%
2019/06/20	0	0.00	6	61.18	60.90	-6	2,493	-0.24%
2019/06/19	5	61.20	0	0.00	61.20	5	2,499	0.20%
2019/06/18	14	61.79	9	60.81	60.10	5	2,496	0.20%
2019/06/11	0	0.00	6	60.95	58.40	-6	2,334	-0.26%
2019/06/10	5	60.00	0	0.00	59.80	5	2,272	0.22%
2019/06/06	0	0.00	8	59.00	59.00	-8	2,229	-0.36%
2019/06/04	8	58.00	8	57.90	57.60	0	2,228	0.00%
2019/06/03	3	56.23	3	55.70	55.60	0	2,208	0.00%
2019/05/31	28	59.14	21	57.91	56.80	7	2,215	0.32%
2019/05/30	0	0.00	1	57.60	58.90	-1	2,160	-0.05%
2019/05/29	3	57.57	1	56.40	56.80	2	2,146	0.09%
2019/05/28	0	0.00	1	55.50	56.30	-1	2,125	-0.05%
2019/05/27	0	0.00	7	54.97	57.20	-7	2,102	-0.33%
2019/05/24	1	52.40	0	0.00	52.80	1	2,063	0.05%
2019/05/23	1	52.00	0	0.00	51.90	1	2,045	0.05%
2019/05/22	0	0.00	2	54.60	52.90	-2	2,017	-0.10%
2019/05/21	1	53.40	0	0.00	53.80	1	1,992	0.05%
2019/05/20	6	53.22	0	0.00	54.20	6	1,976	0.30%
2019/05/17	1	55.60	3	55.27	55.10	-2	1,947	-0.10%
2019/05/16	4	56.30	15	56.96	54.30	-11	1,901	-0.58%
2019/05/15	11	55.73	2	56.50	55.90	9	1,824	0.49%
2019/05/14	4	55.30	3	55.90	57.00	1	1,782	0.06%
2019/05/13	0	0.00	2	53.70	53.50	-2	1,710	-0.12%
2019/05/10	2	55.60	7	55.47	55.00	-5	1,684	-0.30%
2019/05/09	4	58.30	5	54.96	54.50	-1	1,567	-0.06%
2019/05/08	8.2	55.22	4	54.35	57.10	4.2	1,391	0.30%
2019/05/07	3	53.00	2	52.90	52.00	1	1,264	0.08%
2019/05/06	1	48.00	2	48.95	50.50	-1	1,213	-0.08%
2019/05/03	1	48.60	1	48.70	48.95	0	1,206	0.00%
2019/05/02	0	0.00	10	48.69	49.00	-10	1,203	-0.83%
2019/04/30	0	0.00	1	46.75	47.35	-1	1,199	-0.08%
2019/04/29	10	46.34	0	0.00	46.25	10	1,201	0.83%
2019/04/25	1	49.60	0	0.00	49.90	1	1,213	0.08%
2019/04/23	3	50.50	4	51.30	49.85	-1	1,223	-0.08%
2019/04/18	4	49.89	3	49.82	48.85	1	1,180	0.08%
2019/04/17	1	51.30	0	0.00	50.60	1	1,163	0.09%
2019/04/16	2	50.00	2	50.40	51.50	0	1,150	0.00%
2019/04/15	5	49.88	3	49.55	48.80	2	1,115	0.18%
2019/04/11	2	50.30	3	50.50	50.30	-1	1,076	-0.09%
2019/04/10	6	51.00	7	50.39	50.00	-1	1,055	-0.09%
2019/04/09	3	48.33	10	49.84	49.25	-7	1,004	-0.70%
2019/04/08	6	48.50	0	0.00	48.30	6	983	0.61%
2019/04/03	7	47.33	10	47.00	47.40	-3	959	-0.31%
2019/04/01	1	46.00	0	0.00	46.05	1	930	0.11%
2019/03/28	1	46.50	1	44.80	44.60	0	911	0.00%
2019/03/27	11	45.99	3	46.47	45.60	8	890	0.90%
2019/03/26	2	43.95	4	44.30	44.10	-2	811	-0.25%
2019/03/22	0	0.00	2	43.65	42.55	-2	779	-0.26%
2019/03/21	4	43.28	2	43.20	43.05	2	761	0.26%
2019/03/20	2	41.58	0	0.00	41.45	2	735	0.27%
2019/03/19	1	41.70	0	0.00	41.65	1	727	0.14%
2019/03/15	1	44.30	2	43.60	43.25	-1	708	-0.14%
2019/03/13	2	42.20	1	42.00	42.00	1	658	0.15%
2019/03/08	1	42.70	1	42.50	42.40	0	594	0.00%
2019/03/07	1	43.35	1	43.05	42.60	0	563	0.00%
2019/03/06	2	43.45	8	43.44	43.40	-6	538	-1.11%
2019/03/05	2	43.38	16	43.60	41.90	-14	511	-2.74%
2019/03/04	15	43.85	0	0.00	43.85	15	454	3.30%
2019/02/27	1	41.20	0	0.00	39.90	1	411	0.24%
2019/02/26	1	38.55	1	39.90	39.05	0	371	0.00%
2019/02/25	3	37.48	0	0.00	37.55	3	366	0.82%
2019/02/22	2	37.85	0	0.00	37.75	2	366	0.55%
2019/02/15	0	0.00	1	36.75	36.75	-1	368	-0.27%
2019/02/14	0	0.00	1	37.50	37.35	-1	371	-0.27%
2019/01/28	0	0.00	2	38.75	38.55	-2	409	-0.49%
2019/01/25	0	0.00	2	39.10	38.75	-2	418	-0.48%
2019/01/18	3	39.85	0	0.00	39.65	3	499	0.60%
2019/01/17	0	0.00	1	38.95	38.95	-1	496	-0.20%
2019/01/16	0	0.00	3	38.55	39.00	-3	500	-0.60%
2019/01/15	3	37.20	2	37.70	37.70	1	521	0.19%
2019/01/14	2	37.00	0	0.00	36.80	2	533	0.37%
2019/01/11	5	37.24	4	37.00	37.00	1	561	0.18%
2019/01/10	0	0.00	1	36.80	37.00	-1	584	-0.17%
2019/01/09	0	0.00	8	37.12	37.20	-8	628	-1.27%
2019/01/08	0	0.00	8	36.61	36.80	-8	662	-1.21%
2019/01/07	12	35.97	0	0.00	36.30	12	690	1.74%
2019/01/04	2	35.45	0	0.00	35.50	2	744	0.27%
2018/12/26	1	36.75	1	37.00	36.30	0	1,015	0.00%
2018/12/24	1	38.35	0	0.00	37.60	1	1,040	0.10%
2018/12/20	5	35.85	0	0.00	35.95	5	1,182	0.42%
2018/11/14	1	40.10	0	0.00	39.55	1	1,527	0.07%
2018/11/01	0	0.00	1	36.60	37.05	-1	1,453	-0.07%
2018/10/31	1	34.95	0	0.00	36.90	1	1,438	0.07%
2018/10/30	2	34.60	3	35.38	34.00	-1	1,416	-0.07%
2018/10/29	1	38.95	0	0.00	37.35	1	1,376	0.07%
2018/10/23	8	44.13	0	0.00	41.75	8	1,306	0.61%
2018/10/19	3	44.65	2	45.50	46.15	1	1,247	0.08%
2018/10/18	1	44.05	3	45.02	45.10	-2	1,219	-0.16%
2018/10/17	2	44.70	10	44.64	45.15	-8	1,195	-0.67%
2018/10/16	2	45.43	1	45.45	45.35	1	1,150	0.09%
2018/10/12	0	0.00	1	47.00	46.40	-1	1,083	-0.09%
2018/10/11	1	48.45	2	49.25	49.35	-1	1,027	-0.10%
2018/10/09	1	51.00	3	51.43	52.10	-2	971	-0.21%
2018/10/08	1	49.35	0	0.00	49.00	1	835	0.12%
2018/10/03	0	0.00	1	45.50	44.50	-1	743	-0.13%
2018/10/01	0	0.00	1	47.60	48.60	-1	705	-0.14%
2018/09/28	0	0.00	2	47.23	48.00	-2	685	-0.29%
2018/09/27	6	49.90	3	49.05	47.30	3	653	0.46%
2018/09/25	2	45.70	0	0.00	45.50	2	527	0.38%
2018/09/21	2	46.93	2	47.35	45.60	0	510	0.00%
2018/09/19	0	0.00	2	44.93	45.35	-2	392	-0.51%
2018/09/18	1	45.85	2	45.08	45.00	-1	350	-0.29%
2018/09/17	1	45.10	7	44.31	44.50	-6	293	-2.04%
2018/09/14	1	40.20	0	0.00	41.00	1	175	0.57%
2018/09/13	0	0.00	2	37.80	37.30	-2	134	-1.49%
2018/09/03	0	0.00	3	36.90	37.30	-3	159	-1.88%
2018/08/30	0	0.00	1	35.10	35.50	-1	149	-0.67%
2018/08/24	0	0.00	1	34.85	34.85	-1	166	-0.60%
2018/08/22	1	34.40	0	0.00	34.35	1	177	0.56%
2018/08/15	0	0.00	1	34.00	33.00	-1	238	-0.42%
2018/06/25	2	37.55	0	0.00	37.15	2	458	0.44%
2018/06/21	0	0.00	1	38.50	37.70	-1	456	-0.22%
2018/06/14	1	39.50	3	39.83	39.40	-2	445	-0.45%
2018/06/01	1	39.90	0	0.00	39.60	1	404	0.25%
2018/05/31	0	0.00	2	39.95	39.50	-2	402	-0.50%
2018/05/29	3	39.07	0	0.00	39.15	3	389	0.77%
2018/05/28	0	0.00	1	40.10	40.10	-1	377	-0.26%
2018/05/25	2	41.48	2	41.15	40.50	0	367	0.00%
2018/05/18	1	42.45	2	43.10	40.60	-1	302	-0.33%
2018/05/17	13	42.64	21	42.45	42.65	-8	249	-3.20%
2018/04/27	1	37.35	1	37.45	38.00	0	234	0.00%
2018/04/10	0	0.00	4	37.45	37.50	-4	312	-1.28%
2018/04/09	1	38.35	0	0.00	38.15	1	359	0.28%
2018/03/15	0	0.00	1	36.45	36.35	-1	344	-0.29%
2018/02/08	5	35.90	0	0.00	35.80	5	372	1.34%
2018/01/30	1	40.40	0	0.00	40.40	1	409	0.24%
2018/01/29	1	41.60	0	0.00	40.85	1	405	0.25%
2018/01/26	0	0.00	27	40.50	40.60	-27	396	-6.82%
2018/01/25	3	41.47	1	42.60	40.90	2	391	0.51%
2018/01/23	1	41.90	0	0.00	41.90	1	378	0.26%
2018/01/19	1	42.70	0	0.00	42.55	1	367	0.27%
2018/01/18	0	0.00	1	43.05	43.00	-1	360	-0.28%
2018/01/15	12	41.99	0	0.00	41.90	12	318	3.76%
2018/01/10	0	0.00	1	41.70	41.20	-1	312	-0.32%
2018/01/05	1	42.15	0	0.00	42.15	1	299	0.33%
2018/01/03	3	43.47	17	43.38	42.70	-14	289	-4.84%
2018/01/02	16	41.75	0	0.00	42.00	16	240	6.64%