鑫龍騰 (3188)-元大-四維券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
2,463張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	33.53	5	33.44	33.00	-2	2,083	-0.10%
2024/05/09	5	34.08	3	34.27	33.50	2	2,051	0.10%
2024/05/08	4	33.60	7	33.39	33.95	-3	1,994	-0.15%
2024/05/07	7	35.69	6	34.89	34.00	1	1,931	0.05%
2024/05/06	4	34.88	6	34.51	35.80	-2	1,777	-0.11%
2024/05/03	6	33.22	7	33.51	33.40	-1	1,677	-0.06%
2024/05/02	4	31.50	12.1	31.84	32.65	-8.1	1,555	-0.52%
2024/04/30	3	28.50	7	29.59	29.70	-4	1,481	-0.27%
2024/04/29	3	26.83	4	27.89	29.00	-1	1,417	-0.07%
2024/04/26	1	26.10	2	26.50	26.90	-1	1,364	-0.07%
2024/04/25	0	0.00	10	25.52	26.00	-10	1,345	-0.74%
2024/04/24	3	25.47	3	25.78	25.45	0	1,328	0.00%
2024/04/23	0	0.00	5	25.10	25.60	-5	1,312	-0.38%
2024/04/22	5	24.87	7	24.49	24.35	-2	1,287	-0.16%
2024/04/19	6	24.97	2	24.90	24.65	4	1,249	0.32%
2024/04/18	4	24.74	36	24.43	24.70	-32	1,206	-2.65%
2024/04/17	3	23.40	0	0.00	23.40	3	1,187	0.25%
2024/04/16	5	22.90	0	0.00	22.85	5	1,166	0.43%
2024/04/15	9	23.03	0	0.00	23.00	9	1,147	0.78%
2024/04/12	15	23.71	3	23.50	23.65	12	1,119	1.07%
2024/04/11	12.1	24.53	0	0.00	24.35	12.1	1,097	1.10%
2024/04/10	1	25.20	0	0.00	25.00	1	1,090	0.09%
2024/04/09	3	24.58	0	0.00	24.40	3	1,081	0.28%
2024/04/08	1	25.50	1	25.90	25.60	0	1,069	0.00%
2024/04/03	2	26.88	0	0.00	26.50	2	1,048	0.19%
2024/04/02	3	27.43	0	0.00	28.00	3	1,025	0.29%
2024/04/01	0	0.00	7	28.79	28.90	-7	1,005	-0.70%
2024/03/29	7	28.14	2	28.20	28.20	5	963	0.52%
2024/03/28	2	28.65	11	28.66	28.70	-9	941	-0.96%
2024/03/27	2.1	28.40	3	28.10	28.60	-1	904	-0.11%
2024/03/26	10	26.55	4	26.60	26.60	6	837	0.72%
2024/03/25	1	25.95	3	26.38	26.10	-2	811	-0.25%
2024/03/22	1	25.25	2	26.65	26.00	-1	796	-0.13%
2024/03/21	2	26.00	2	25.98	26.05	0	777	0.00%
2024/03/20	0	0.00	3	26.50	25.60	-3	763	-0.39%
2024/03/18	1	24.70	2	24.90	25.40	-1	718	-0.14%
2024/03/15	2	24.28	1	25.10	23.85	1	694	0.14%
2024/03/14	0	0.00	6	25.27	24.90	-6	665	-0.90%
2024/03/13	0	0.00	2.1	24.08	25.40	-2.1	638	-0.32%
2024/03/12	0	0.00	2	24.25	23.95	-2	598	-0.33%
2024/03/08	2	22.70	4	22.25	22.75	-2	518	-0.39%
2024/03/07	1	20.95	3	20.97	21.50	-2	453	-0.44%
2024/02/20	0	0.00	0.1	19.50	19.50	-0.1	379	-0.01%
2024/01/30	0	0.00	1	18.75	18.80	-1	350	-0.29%
2024/01/26	0	0.00	18.6	18.40	18.45	-18.6	341	-5.45%
2024/01/25	0	0.00	0.2	18.35	18.45	-0.2	337	-0.05%
2024/01/24	0	0.00	27	18.35	18.35	-27	332	-8.11%
2024/01/16	4	17.18	4	16.98	16.90	0	301	0.00%
2024/01/15	2	17.05	0	0.00	17.10	2	306	0.65%
2024/01/12	5	17.36	5	17.15	17.05	0	304	0.00%
2024/01/11	0	0.00	0.1	17.15	17.20	-0.1	299	-0.03%
2024/01/08	6	17.23	6	17.10	17.15	0	285	0.00%
2024/01/04	9	17.36	7	17.02	17.10	2	280	0.71%
2024/01/03	5	17.29	5	17.21	17.30	0	275	0.00%
2024/01/02	7	17.33	7	17.15	17.20	0	268	0.00%
2023/12/20	2	16.15	0	0.00	16.10	2	262	0.76%
2023/12/18	2	16.20	0	0.00	16.10	2	260	0.77%
2023/11/16	0	0.00	2	16.00	16.15	-2	204	-0.98%
2023/11/09	0	0.00	0	16.00	15.70	0	191	0.00%
2023/11/07	1	15.95	0	0.00	16.05	1	189	0.53%
2023/10/25	0	0.00	2	16.00	15.95	-2	169	-1.18%
2023/10/04	0	0.00	6	16.20	16.20	-6	162	-3.69%
2023/10/02	0	0.00	1	16.20	16.25	-1	158	-0.63%
2023/09/27	1	16.30	0	0.00	16.10	1	160	0.62%
2023/07/24	1	14.50	0	0.00	14.60	1	241	0.41%
2023/07/14	0	0.00	1	14.85	14.85	-1	239	-0.42%
2023/07/10	0	0.00	1	14.85	14.95	-1	248	-0.40%
2023/07/03	1	14.85	0	0.00	15.05	1	299	0.33%
2023/06/30	0	0.00	3	15.20	14.90	-3	298	-1.00%
2023/06/15	0	14.90	0	0.00	14.75	0	300	0.00%
2023/06/01	4	14.90	0	0.00	14.85	4	319	1.25%
2023/05/19	0	0.00	2	15.00	14.85	-2	312	-0.64%
2023/05/17	0	0.00	1	14.50	14.75	-1	303	-0.33%
2023/05/03	1	14.50	0	0.00	14.50	1	298	0.33%
2023/05/02	2	14.28	0	0.00	14.35	2	295	0.68%
2023/04/13	0	0.00	6	14.05	14.00	-6	285	-2.10%
2023/04/12	0	0.00	2	13.95	14.20	-2	282	-0.71%
2023/04/11	3	14.25	3	14.10	14.05	0	274	0.00%
2023/04/10	0	0.00	15	14.35	14.20	-15	269	-5.56%
2023/03/24	2	13.00	0	0.00	13.00	2	229	0.87%
2023/03/10	3	12.70	0	0.00	12.75	3	229	1.31%
2023/03/02	0	0.00	1	12.90	13.00	-1	227	-0.44%
2023/03/01	0	0.00	4.3	12.97	12.95	-4.3	222	-1.94%
2023/02/23	0	0.00	1	13.00	12.85	-1	217	-0.46%
2023/02/07	0	0.00	2	13.20	13.05	-2	208	-0.96%
2022/12/14	10	13.10	0	0.00	13.10	10	282	3.54%
2022/12/12	0	0.00	10	12.71	13.05	-10	279	-3.58%
2022/12/08	1	12.60	11	13.06	12.75	-10	288	-3.47%
2022/12/05	8	13.44	0	0.00	13.05	8	325	2.46%
2022/12/02	3	12.95	10	12.80	13.10	-7	331	-2.11%
2022/11/29	0	0.00	5.1	12.41	12.30	-5.1	322	-1.60%
2022/11/18	1	11.60	0	0.00	11.50	1	338	0.30%
2022/11/17	0	0.00	1	11.50	11.70	-1	339	-0.29%
2022/11/16	0	0.00	2	11.50	11.45	-2	338	-0.59%
2022/11/10	1	11.60	0	0.00	11.35	1	330	0.30%
2022/11/09	0	0.00	1	11.15	11.75	-1	328	-0.30%
2022/11/08	0	0.00	9	11.15	11.15	-9	321	-2.80%
2022/11/07	0	0.00	11	11.13	11.15	-11	320	-3.43%
2022/11/04	1	10.90	0	0.00	10.95	1	318	0.31%
2022/11/01	0.2	10.80	0	0.00	10.75	0.2	314	0.05%
2022/10/25	0	0.00	2	10.80	10.90	-2	320	-0.62%
2022/10/21	3	10.70	0	0.00	10.75	3	316	0.95%
2022/10/20	3	10.88	0	0.00	10.85	3	315	0.95%
2022/10/19	3	10.93	0	0.00	11.00	3	314	0.95%
2022/10/17	1	10.85	0	0.00	10.90	1	311	0.32%
2022/10/13	1	10.80	0	0.00	10.75	1	309	0.32%
2022/10/12	1	11.15	0	0.00	11.15	1	305	0.33%
2022/10/11	1	11.15	0	0.00	11.15	1	302	0.33%
2022/10/06	1	11.20	0	0.00	11.25	1	294	0.34%
2022/10/04	1	11.20	0	0.00	11.25	1	288	0.35%
2022/09/30	4	11.15	0	0.00	11.15	4	282	1.42%
2022/09/28	2	11.08	0	0.00	11.05	2	277	0.72%
2022/09/26	18.2	11.49	4	11.48	11.25	14.2	258	5.47%
2022/09/23	11	12.44	0	0.00	12.20	11	198	5.53%
2022/09/19	4	12.60	0	0.00	12.70	4	177	2.26%
2022/09/16	1	12.75	0	0.00	12.75	1	173	0.57%
2022/09/14	0	0.00	18	13.22	13.30	-18	155	-11.55%
2022/09/13	1	13.25	42	13.15	13.25	-41	130	-31.41%
2022/09/08	19	11.94	0	0.00	11.95	19	104	18.12%
2022/09/07	3	12.32	0	0.00	12.25	3	93	3.21%
2022/09/05	2	12.58	2	12.80	12.80	0	94	0.00%
2022/09/02	12	12.88	0	0.00	12.90	12	90	13.19%
2022/09/01	1	13.20	0	0.00	13.25	1	91	1.09%
2022/08/31	4	13.31	0	0.00	13.35	4	90	4.42%
2022/08/30	3	13.53	0	0.00	13.50	3	87	3.43%
2022/08/29	11	13.50	0	0.00	13.45	11	87	12.59%
2022/08/26	4	15.26	17	15.41	15.50	-13	80	-16.06%
2022/08/25	0	0.00	38	15.45	15.40	-38	72	-52.37%
2022/08/17	1	14.55	1	14.70	14.75	0	67	0.00%
2022/08/11	2	14.38	0	0.00	14.40	2	64	3.10%
2022/08/09	1	14.20	1	14.30	14.30	0	64	0.00%
2022/08/05	5	14.01	0	0.00	14.10	5	64	7.80%
2022/08/04	11	14.07	0	0.00	14.15	11	60	18.33%
2022/08/03	1	14.30	0	0.00	14.35	1	57	1.73%
2022/08/01	14	14.29	0	0.00	14.30	14	57	24.19%
2022/07/28	2	14.53	0	0.00	14.70	2	56	3.56%
2022/07/26	4	14.49	0	0.00	14.50	4	56	7.11%
2022/07/25	2	14.48	0	0.00	14.60	2	55	3.61%
2022/07/22	1	14.65	0	0.00	14.65	1	54	1.83%
2022/07/21	1	14.50	0	0.00	14.60	1	55	1.82%
2022/07/19	10	14.52	0	0.00	14.55	10	55	17.89%
2022/07/18	1	14.65	1	14.80	14.85	0	53	0.00%
2022/07/07	5	14.41	1	14.65	15.15	4	56	7.02%
2022/07/05	2	15.10	0	0.00	15.25	2	57	3.51%
2022/06/28	1	15.65	0	0.00	15.90	1	57	1.75%
2022/06/20	11	15.52	0	0.00	15.45	11	57	19.25%
2022/06/02	7	15.86	0	0.00	15.85	7	39	17.68%
2022/05/31	3	15.60	0	0.00	15.70	3	41	7.31%
2022/05/30	4	15.58	0	0.00	15.50	4	41	9.56%
2022/05/27	4	15.34	1	15.45	15.50	3	43	6.84%
2022/05/26	8	15.46	1	15.65	15.50	7	42	16.37%
2022/05/17	2	15.65	0	0.00	16.00	2	49	4.03%
2022/05/13	1	15.50	0	0.00	15.70	1	50	1.97%
2022/05/12	1	15.60	0	0.00	15.65	1	51	1.94%
2022/05/11	1	15.80	0	0.00	15.80	1	51	1.93%
2022/05/06	2	15.85	0	0.00	15.85	2	56	3.57%
2022/04/25	1	15.80	0	0.00	15.85	1	65	1.52%
2022/03/25	1	16.35	0	0.00	16.35	1	76	1.31%
2022/03/08	2	15.68	0	0.00	15.65	2	108	1.85%
2022/03/07	3	15.88	0	0.00	15.85	3	127	2.35%
2022/03/04	2	16.13	0	0.00	16.15	2	146	1.37%
2022/03/03	1	16.20	0	0.00	16.20	1	148	0.67%
2022/03/02	2	16.18	0	0.00	16.15	2	150	1.33%
2022/03/01	1	16.35	0	0.00	16.40	1	151	0.66%
2022/02/25	1	16.20	0	0.00	16.40	1	152	0.66%
2022/02/24	5	16.30	0	0.00	16.30	5	152	3.29%
2022/02/23	1	16.50	0	0.00	16.50	1	152	0.66%
2022/02/22	3	16.57	0	0.00	16.55	3	154	1.94%
2022/01/21	1	16.50	0	0.00	16.70	1	290	0.34%
2022/01/17	1	16.55	0	0.00	16.80	1	296	0.34%
2022/01/11	2	16.60	0	0.00	16.60	2	309	0.65%
2022/01/07	2	16.90	0	0.00	16.90	2	321	0.62%
2021/12/29	2	17.38	0	0.00	17.45	2	326	0.61%
2021/12/28	7	17.44	0	0.00	17.35	7	327	2.13%
2021/12/09	0	0.00	1	18.15	17.95	-1	516	-0.19%
2021/12/01	1	18.00	2	18.00	17.90	-1	506	-0.20%
2021/11/30	3	18.00	3	18.00	17.85	0	485	0.00%
2021/11/24	0	0.00	1	17.20	17.30	-1	457	-0.22%
2021/11/23	2	17.35	0	0.00	17.25	2	455	0.44%
2021/11/15	1	18.35	0	0.00	18.45	1	427	0.23%
2021/11/12	1	17.45	0	0.00	17.90	1	416	0.24%
2021/11/10	2	17.35	3	17.35	17.35	-1	333	-0.30%
2021/11/02	0	0.00	3	16.25	16.20	-3	307	-0.98%
2021/10/19	3	14.90	0	0.00	15.20	3	292	1.03%
2021/10/15	0	0.00	3	16.05	15.95	-3	272	-1.10%
2021/10/08	0	0.00	2	16.85	17.30	-2	266	-0.75%
2021/10/07	1	17.15	0	0.00	17.20	1	264	0.38%
2021/10/01	2	18.10	2	18.55	17.55	0	246	0.00%
2021/09/30	8	18.59	2	18.70	18.70	6	239	2.51%
2021/09/29	2	18.23	1	18.50	18.55	1	237	0.42%
2021/09/23	1	18.40	2	18.63	18.55	-1	208	-0.48%
2021/09/17	0	0.00	1	17.90	17.50	-1	152	-0.65%
2021/09/15	0	0.00	1	16.30	16.40	-1	125	-0.80%
2021/09/14	3	16.65	8	16.93	16.40	-5	105	-4.76%
2021/07/13	0	0.00	1	14.45	14.50	-1	103	-0.97%
2021/07/01	0	0.00	1	14.40	14.30	-1	125	-0.80%
2021/05/17	2	13.55	0	0.00	13.40	2	123	1.62%
2021/05/07	2	14.90	1	14.75	14.90	1	112	0.89%
2021/05/05	1	14.30	0	0.00	14.15	1	111	0.90%
2021/04/28	0	0.00	10	15.06	15.05	-10	104	-9.58%
2021/04/23	5	15.35	0	0.00	14.95	5	98	5.08%
2021/04/22	5	15.00	0	0.00	14.80	5	92	5.40%
2021/04/14	0	0.00	2	14.70	14.70	-2	78	-2.54%
2021/03/18	1	14.35	0	0.00	14.30	1	44	2.27%
2021/01/15	1	13.80	0	0.00	13.85	1	66	1.50%
2020/09/08	1	14.15	1	14.15	14.20	0	54	0.00%
2020/08/13	1	13.65	0	0.00	13.65	1	52	1.89%
2020/08/11	0	0.00	1	13.85	13.90	-1	52	-1.90%
2020/06/16	0	0.00	30	14.13	14.15	-30	28	-106.51%
2020/05/29	0	0.00	1	14.15	14.35	-1	38	-2.61%
2020/04/16	1	14.00	0	0.00	13.95	1	53	1.86%
2020/02/20	0	0.00	0	16.70	16.70	0	138	-0.03%
2019/12/20	5	16.50	0	0.00	16.20	5	113	4.41%
2019/12/18	1	16.35	2	16.20	16.30	-1	96	-1.04%
2019/12/13	0	0.00	6	17.00	16.95	-6	68	-8.73%
2019/12/12	0	0.00	1	16.80	17.00	-1	67	-1.48%
2019/10/16	2	18.95	0	0.00	19.00	2	30	6.53%
2019/09/26	5	19.90	0	0.00	19.75	5	30	16.49%
2019/09/25	30	19.69	2	19.55	20.20	28	31	90.28%
2019/09/24	2	19.30	0	0.00	19.35	2	27	7.18%
2018/07/24	0	0.00	1	15.75	15.70	-1	41	-2.42%
2018/06/26	1	15.40	0	0.00	15.50	1	44	2.24%
2018/03/31	0	0.00	10	16.83	16.90	-10	62	-15.93%