佰研 (3205)-元大-四維券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.20
漲跌
▲0.10
漲幅
+0.25%
成交量
91張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	41.90	0	0.00	41.90	1	144	0.69%
2024/04/23	0	0.00	1	42.65	42.25	-1	146	-0.68%
2024/04/22	2	44.63	1	44.10	43.85	1	146	0.68%
2024/04/16	0	0.00	1	41.30	40.10	-1	128	-0.78%
2024/04/10	1	44.30	0	0.00	43.65	1	136	0.73%
2024/03/26	0	0.00	1	41.30	41.10	-1	286	-0.35%
2024/03/19	0	41.70	0	0.00	42.05	0	287	0.00%
2024/03/13	0	43.30	0	0.00	42.10	0	288	0.00%
2024/03/07	0	0.00	1	44.30	44.00	-1	294	-0.34%
2024/03/06	1	45.50	1	45.45	45.10	0	302	0.00%
2024/03/04	1	45.40	0	0.00	45.05	1	305	0.33%
2024/02/27	0	0.00	0	45.60	45.65	0	333	0.00%
2024/02/23	3	46.65	2	46.20	45.90	1	337	0.30%
2024/02/22	1	47.60	0	0.00	46.90	1	338	0.30%
2024/02/20	2	47.05	2	46.83	46.65	0	342	0.00%
2024/02/19	2	46.95	1	47.05	47.30	1	343	0.29%
2024/02/16	1	46.30	1	46.15	46.40	0	342	0.00%
2024/02/15	2	45.05	2	45.45	45.20	0	344	0.00%
2024/01/24	2	46.03	2	45.50	45.50	0	503	0.00%
2024/01/08	0	0.00	1	48.00	47.85	-1	577	-0.17%
2024/01/05	3	48.97	4	48.85	48.70	-1	581	-0.17%
2024/01/04	0	0.00	2	48.50	48.35	-2	578	-0.35%
2024/01/03	8	52.16	1	49.65	49.00	7	575	1.22%
2024/01/02	1	50.30	0	0.00	50.00	1	555	0.18%
2023/12/29	3	51.33	6	51.33	52.20	-3	544	-0.55%
2023/12/28	8	50.90	4	51.35	51.60	4	524	0.76%
2023/12/27	3	48.25	2	49.45	49.75	1	467	0.21%
2023/12/26	2	47.80	2	48.18	48.15	0	445	0.00%
2023/12/21	0	0.00	4	44.96	45.00	-4	424	-0.94%
2023/12/20	1	45.75	1	44.90	44.90	0	426	0.00%
2023/12/08	3	47.18	0	0.00	46.35	3	427	0.70%
2023/12/01	0	0.00	1	47.80	47.40	-1	422	-0.24%
2023/11/30	0	0.00	2	47.00	46.75	-2	412	-0.49%
2023/11/27	4	49.39	3	48.60	47.80	1	407	0.25%
2023/11/22	1	48.70	0	0.00	47.55	1	382	0.26%
2023/11/15	1	47.85	0	0.00	47.15	1	392	0.25%
2023/11/10	2	50.40	2	50.55	49.05	0	397	0.00%
2023/11/09	1	48.40	1	49.25	49.70	0	292	0.00%
2023/11/07	1	46.60	1	46.00	45.90	0	279	0.00%
2023/10/30	0	0.00	1	47.30	46.20	-1	281	-0.36%
2023/10/27	1	45.30	0	0.00	46.30	1	256	0.39%
2023/10/25	1	43.10	1	43.05	43.20	0	260	0.00%
2023/10/23	0	42.35	1	42.60	42.20	-1	315	-0.31%
2023/10/18	1	43.35	2	42.88	42.80	-1	388	-0.26%
2023/10/17	1	44.85	0	0.00	43.95	1	503	0.20%
2023/10/05	1	41.65	1	41.70	41.75	0	706	0.00%
2023/10/04	1	41.50	1	41.25	41.20	0	713	0.00%
2023/10/03	1	42.65	1	42.05	42.00	0	719	0.00%
2023/09/26	1	42.80	1	41.75	41.75	0	764	0.00%
2023/09/21	1	41.05	0	0.00	40.30	1	886	0.11%
2023/09/15	1	42.40	1	42.50	42.40	0	1,071	0.00%
2023/08/28	1	45.15	1	44.10	44.00	0	1,203	0.00%
2023/08/25	1	45.10	1	45.40	45.10	0	1,207	0.00%
2023/08/24	1	45.75	1	45.15	45.00	0	1,215	0.00%
2023/08/23	3	45.45	4	46.39	46.10	-1	1,217	-0.08%
2023/08/22	1	43.35	1	43.90	44.60	0	1,230	0.00%
2023/08/21	1	43.60	0	0.00	43.60	1	1,242	0.08%
2023/08/18	1	44.10	0	0.00	43.70	1	1,343	0.07%
2023/08/17	1	45.15	1	45.55	45.45	0	1,441	0.00%
2023/08/14	0	43.45	30	45.10	43.45	-30	1,441	-2.08%
2023/08/11	0	0.00	1	47.75	47.10	-1	1,432	-0.07%
2023/08/04	0	0.00	2	50.50	51.00	-2	1,426	-0.14%
2023/08/02	0	0.00	1	50.90	50.00	-1	1,438	-0.07%
2023/08/01	4	52.20	1	53.60	51.10	3	1,434	0.21%
2023/07/31	2	51.85	2	52.00	51.20	0	1,436	0.00%
2023/07/28	1	54.30	1	53.20	52.90	0	1,444	0.00%
2023/07/27	1	54.70	3	55.20	55.10	-2	1,440	-0.14%
2023/07/26	1	53.60	1	55.00	54.50	0	1,423	0.00%
2023/07/25	7	54.70	0	0.00	54.50	7	1,407	0.50%
2023/07/24	25	54.23	2	53.95	53.30	23	1,390	1.65%
2023/07/21	1	54.60	0	0.00	55.50	1	1,373	0.07%
2023/07/20	6	56.80	1	55.80	56.30	5	1,341	0.37%
2023/07/19	1	55.30	0	0.00	56.10	1	1,229	0.08%
2023/07/18	0	0.00	41	51.24	51.00	-41	1,159	-3.53%
2023/07/17	5	54.88	2	55.50	55.40	3	1,216	0.25%
2023/07/14	2	48.75	2	49.50	51.00	0	1,171	0.00%
2023/07/11	1	48.00	1	47.30	47.25	0	1,149	0.00%
2023/07/07	1	49.60	1	49.30	49.25	0	1,142	0.00%
2023/07/06	1	51.60	1	50.40	50.40	0	1,135	0.00%
2023/07/04	1	51.20	4	50.55	50.90	-3	1,118	-0.27%
2023/07/03	2	51.55	4	51.43	51.20	-2	1,111	-0.18%
2023/06/29	7	55.50	11	54.31	54.20	-4	1,075	-0.37%
2023/06/28	7	52.29	5	51.10	53.00	2	991	0.20%
2023/06/27	2	48.60	3	50.08	51.00	-1	868	-0.12%
2023/06/20	3	47.78	3	48.27	48.60	0	808	0.00%
2023/06/19	1	47.00	0	0.00	45.75	1	796	0.13%
2023/06/14	2	47.40	0	0.00	46.80	2	794	0.25%
2023/06/13	0	0.00	3	47.05	46.45	-3	796	-0.38%
2023/06/08	3	49.50	0	0.00	48.00	3	790	0.38%
2023/06/02	1	49.10	1	48.40	48.50	0	789	0.00%
2023/06/01	2	50.60	3	50.65	49.15	-1	779	-0.13%
2023/05/29	2	49.00	4	48.45	48.35	-2	704	-0.28%
2023/05/26	6	49.90	4	48.63	49.00	2	705	0.28%
2023/05/24	7	50.91	2	49.80	49.80	5	666	0.75%
2023/05/23	6	48.71	4	49.16	50.10	2	568	0.35%
2023/05/22	1	45.00	1	45.55	45.55	0	470	0.00%
2023/05/16	0	0.00	2	40.35	40.60	-2	468	-0.43%
2023/05/08	0	0.00	0.1	45.70	45.75	-0.1	529	-0.02%
2023/05/04	1	46.20	1	46.20	47.35	0	573	0.00%
2023/05/02	0	0.00	3	46.45	46.05	-3	565	-0.53%
2023/04/27	0	0.00	1	42.55	42.00	-1	547	-0.18%
2023/04/25	4	45.65	0	0.00	43.40	4	547	0.73%
2023/04/21	0	0.00	6	44.93	44.70	-6	534	-1.12%
2023/04/20	8	46.88	0	0.00	45.80	8	519	1.54%
2023/04/19	0	0.00	3	44.02	44.50	-3	432	-0.69%
2023/04/14	0	42.90	0	0.00	41.70	0	408	0.00%
2023/04/12	1	42.25	0	0.00	41.40	1	402	0.25%
2023/04/07	1	41.60	0	0.00	41.40	1	412	0.24%
2023/03/13	5	40.00	0	0.00	40.55	5	661	0.76%
2023/03/10	0	0.00	1	42.05	41.20	-1	674	-0.15%
2023/03/08	1	42.60	0	0.00	42.05	1	701	0.14%
2023/03/02	0	0.00	1	44.15	44.20	-1	755	-0.13%
2023/02/24	1	44.05	1	43.95	43.70	0	876	0.00%
2023/02/23	1	46.15	0	0.00	46.05	1	884	0.11%
2023/02/16	9	46.66	9	46.07	46.70	0	1,100	0.00%
2023/02/15	0	0.00	10	45.89	45.20	-10	1,103	-0.91%
2023/02/10	12	48.46	2	47.10	46.50	10	1,147	0.87%
2023/02/02	0	0.00	3	44.90	47.05	-3	1,257	-0.24%
2023/01/13	3	37.83	0	0.00	37.50	3	1,216	0.25%
2023/01/12	3	38.50	0	0.00	38.35	3	1,222	0.25%
2023/01/05	1	40.20	0	0.00	38.45	1	1,258	0.08%
2023/01/03	1	40.35	0	0.00	40.85	1	1,277	0.08%
2022/12/29	0	0.00	5	39.70	40.40	-5	1,291	-0.39%
2022/12/28	0	0.00	1	40.70	40.70	-1	1,293	-0.08%
2022/12/23	0	0.00	1	43.15	43.40	-1	1,315	-0.08%
2022/12/22	1	42.80	1	43.60	43.50	0	1,330	0.00%
2022/12/20	1	43.00	0	0.00	42.00	1	1,375	0.07%
2022/12/16	2	46.00	0	0.00	45.75	2	1,386	0.14%
2022/12/15	0	0.00	5	46.31	46.15	-5	1,397	-0.36%
2022/12/13	5	48.19	0	0.00	46.85	5	1,392	0.36%
2022/12/09	3	47.45	6	47.00	47.15	-3	1,406	-0.21%
2022/12/07	1	49.40	0	0.00	49.05	1	1,397	0.07%
2022/12/05	0	0.00	1	50.30	49.55	-1	1,309	-0.08%
2022/12/02	16	47.78	1	48.25	47.50	15	1,304	1.15%
2022/12/01	6	48.20	0	0.00	48.75	6	1,325	0.45%
2022/11/30	0	0.00	1	47.80	46.95	-1	1,386	-0.07%
2022/11/29	2	46.00	0	0.00	46.45	2	1,414	0.14%
2022/11/28	3	46.42	2	46.40	46.35	1	1,464	0.07%
2022/11/25	3	46.85	9	46.89	45.95	-6	1,630	-0.37%
2022/11/24	18	48.48	3	48.27	48.00	15	1,669	0.90%
2022/11/23	2	49.50	3	49.33	49.35	-1	1,696	-0.06%
2022/11/22	3	50.18	6	50.56	47.90	-3	1,738	-0.17%
2022/11/21	4	47.94	0	0.00	47.80	4	1,709	0.23%
2022/11/18	1	48.45	2	48.05	47.80	-1	1,753	-0.06%
2022/11/17	6	49.58	3	48.50	47.85	3	1,804	0.17%
2022/11/16	4	46.85	2	47.03	46.85	2	1,851	0.11%
2022/11/15	5	47.80	2	48.08	47.20	3	1,976	0.15%
2022/11/14	6	47.35	5	46.22	46.00	1	2,052	0.05%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	1	45.75	1	44.10	45.75	0	2,243	0.00%
2022/11/09	2	42.40	1	41.85	41.60	1	2,282	0.04%
2022/11/08	2	44.25	1	43.65	42.10	1	2,307	0.04%
2022/11/07	2	43.03	0	0.00	42.30	2	2,303	0.09%
2022/11/04	1	42.15	3	42.33	43.40	-2	2,306	-0.09%
2022/11/03	7	46.21	7	47.49	43.05	0	2,300	0.00%
2022/11/02	2	43.23	0	0.00	44.05	2	2,221	0.09%
2022/10/28	0	0.00	1	35.60	35.60	-1	2,303	-0.04%
2022/10/27	1	36.15	1	36.40	37.10	0	2,480	0.00%
2022/10/26	1	35.20	1	34.20	35.40	0	2,660	0.00%
2022/10/19	1	39.00	0	0.00	38.95	1	3,372	0.03%
2022/10/13	0	0.00	1	38.55	36.90	-1	3,539	-0.03%
2022/10/11	3	41.22	4	41.16	40.15	-1	3,581	-0.03%
2022/10/07	2	46.10	2	44.83	44.10	0	3,635	0.00%
2022/10/06	1	45.25	1	43.85	45.60	0	3,666	0.00%
2022/10/05	1	46.30	1	45.45	45.15	0	3,685	0.00%
2022/10/04	2	46.35	2	46.18	46.00	0	3,699	0.00%
2022/10/03	2	47.38	1	45.20	45.10	1	3,724	0.03%
2022/09/30	1	45.25	1	46.80	46.55	0	3,745	0.00%
2022/09/29	2	46.03	2	46.83	46.40	0	3,751	0.00%
2022/09/28	1	48.75	6	46.11	44.50	-5	3,755	-0.13%
2022/09/27	3	47.98	2	48.35	49.30	1	3,760	0.03%
2022/09/21	0	0.00	4	54.80	54.80	-4	3,780	-0.11%
2022/09/20	4	54.40	0	0.00	54.40	4	4,042	0.10%
2022/09/16	2	55.35	0	0.00	55.50	2	4,402	0.05%
2022/09/12	3	63.77	3	64.83	64.30	0	4,526	0.00%
2022/09/08	1	64.90	0	63.70	64.20	1	4,493	0.02%
2022/09/07	1	64.70	2	65.30	63.60	-1	4,458	-0.02%
2022/09/06	3	65.03	2	63.80	65.90	1	4,421	0.02%
2022/09/05	2	67.20	1	67.70	67.00	1	4,328	0.02%
2022/09/01	5	73.72	8	72.65	69.60	-3	4,232	-0.07%
2022/08/31	0	0.00	1	74.80	76.80	-1	4,058	-0.02%
2022/08/30	1	68.20	1	68.30	69.90	0	3,995	0.00%
2022/08/29	9	67.50	4	68.05	67.40	5	3,942	0.13%
2022/08/26	7	68.59	9	67.81	67.00	-2	3,864	-0.05%
2022/08/25	7	67.39	7	66.83	67.00	0	3,803	0.00%
2022/08/24	7	65.09	7	65.30	66.70	0	3,741	0.00%
2022/08/23	2	63.05	2	62.30	64.30	0	3,664	0.00%
2022/08/22	4	69.83	4	69.35	67.20	0	3,564	0.00%
2022/08/19	7	68.66	7	67.96	66.40	0	3,419	0.00%
2022/08/18	12	68.72	11	69.36	67.10	1	3,278	0.03%
2022/08/16	1	59.20	2	58.55	60.80	-1	3,002	-0.03%
2022/08/15	4	55.28	6	55.00	55.30	-2	2,936	-0.07%
2022/08/12	1	53.10	1	53.00	53.40	0	2,903	0.00%
2022/08/11	1	52.40	1.1	51.90	53.60	-0.1	2,884	0.00%
2022/08/10	0.1	52.30	2	52.60	52.60	-2	2,865	-0.07%
2022/08/09	4	54.38	0	0.00	52.60	4	2,842	0.14%
2022/08/05	2	51.95	2	52.40	54.00	0	2,761	0.00%
2022/08/04	3	54.27	8	53.24	52.00	-5	2,719	-0.18%
2022/08/03	2	55.75	2.1	56.87	56.30	-0.1	2,655	0.00%
2022/08/02	27	56.98	20	57.09	55.50	7	2,474	0.28%
2022/08/01	1	51.60	1	52.60	52.50	0	2,290	0.00%
2022/07/29	2	55.40	2	55.15	55.10	0	2,244	0.00%
2022/07/28	3	54.27	4	55.45	55.90	-1	2,200	-0.05%
2022/07/27	3	56.33	17	55.65	54.90	-14	2,104	-0.67%
2022/07/26	5	54.30	3	53.73	55.40	2	1,788	0.11%
2022/07/25	7	49.79	0	0.00	50.40	7	1,555	0.45%
2022/07/22	1	45.90	1	45.55	45.90	0	1,491	0.00%
2022/07/20	5	49.53	22	50.60	46.00	-17	1,411	-1.20%
2022/07/19	2	48.73	2	48.40	48.00	0	1,357	0.00%
2022/07/18	1	48.30	1.1	48.52	49.20	-0.1	1,339	-0.01%
2022/07/15	2	50.45	2	49.85	49.20	0	1,308	0.00%
2022/07/14	1	51.00	3	51.00	50.00	-2	1,239	-0.16%
2022/07/11	1	48.00	0	0.00	46.50	1	1,162	0.09%
2022/07/06	0	0.00	3	37.40	37.75	-3	1,071	-0.28%
2022/07/05	3	35.80	0	0.00	38.60	3	1,047	0.29%
2022/07/04	0	0.00	4	35.60	35.10	-4	1,027	-0.39%
2022/06/29	0	38.00	0	0.00	38.50	0	942	0.00%
2022/06/28	1	38.50	0.4	38.65	39.00	0.6	913	0.07%
2022/06/27	13	34.03	12	34.50	35.90	1	646	0.15%
2022/06/24	12	30.84	23	30.59	32.65	-11	491	-2.24%
2022/06/23	13	29.04	2	28.45	29.70	11	265	4.15%
2022/06/09	0	21.65	0	0.00	21.45	0	78	0.00%
2022/04/21	0	0.00	1	25.80	26.00	-1	74	-1.35%
2022/04/19	1	25.50	0	0.00	24.55	1	65	1.52%
2022/04/18	0	25.50	0	0.00	25.50	0	62	0.00%
2022/04/13	2	22.60	0	0.00	23.15	2	56	3.53%
2022/04/08	0	24.00	0	0.00	22.60	0	62	0.00%
2022/03/22	0	0.00	6.1	23.21	23.70	-6.1	155	-3.94%
2022/03/21	0	0.00	0.1	22.90	22.90	-0.1	154	-0.06%
2022/02/16	0	0.00	0	28.00	25.65	0	152	0.00%
2021/12/27	12	28.61	6	28.80	28.80	6	120	4.99%
2021/11/18	0	0.00	1	27.40	27.25	-1	69	-1.44%
2021/11/05	1	25.95	0	0.00	25.95	1	71	1.40%
2021/08/04	0	0.00	4	27.60	27.40	-4	92	-4.31%
2021/02/18	0	0.00	6	30.00	30.55	-6	65	-9.23%
2021/01/21	0	0.00	1	31.50	31.50	-1	69	-1.44%
2021/01/19	0	33.00	3	33.38	32.85	-3	68	-4.36%
2021/01/15	0	0.00	1	33.50	33.25	-1	68	-1.46%
2020/09/16	6	38.00	1	37.80	37.80	5	155	3.21%
2020/08/24	0	0.00	1	38.70	38.75	-1	199	-0.50%
2020/08/05	0	0.00	10	41.30	41.20	-10	246	-4.06%
2020/07/30	10	39.93	0	0.00	39.80	10	279	3.58%
2020/07/21	0	0.00	12	41.67	41.65	-12	289	-4.15%
2020/07/20	12	40.65	0	0.00	41.65	12	289	4.14%
2020/07/13	10	45.50	0	0.00	45.00	10	287	3.48%
2020/07/10	10	48.75	0	0.00	49.00	10	280	3.57%
2020/06/22	0	0.00	1	44.75	44.30	-1	234	-0.43%
2020/06/18	1	45.20	2	44.83	44.75	-1	231	-0.43%
2020/05/29	1	44.20	0	0.00	43.40	1	233	0.43%
2020/05/28	0	0.00	1	43.25	43.40	-1	233	-0.43%
2020/05/06	2	45.53	0	0.00	42.95	2	191	1.04%
2020/05/05	1	41.00	0	0.00	42.05	1	169	0.59%
2020/03/13	0	0.00	1	35.75	36.25	-1	130	-0.77%
2020/03/12	0	0.00	1	39.00	39.70	-1	125	-0.80%
2020/03/09	0	0.00	1	42.45	42.00	-1	135	-0.74%
2020/03/03	1	42.70	0	0.00	42.20	1	194	0.51%
2020/01/06	0	0.00	1	50.50	50.30	-1	198	-0.50%
2019/12/12	0	0.00	13	52.82	52.40	-13	204	-6.35%
2019/12/09	0.1	53.20	0	0.00	54.20	0.1	199	0.04%
2019/12/04	0	0.00	1	55.20	55.60	-1	195	-0.51%
2019/12/03	22	56.81	8	57.18	56.00	14	187	7.47%
2019/11/26	0	0.00	1	50.50	49.90	-1	149	-0.67%
2019/11/20	1	49.00	0	0.00	48.80	1	152	0.66%
2019/10/18	0	0.00	1	53.30	52.70	-1	310	-0.32%
2019/07/29	1	61.50	0	0.00	58.50	1	429	0.23%
2019/07/25	1	63.10	1	63.40	62.90	0	412	0.00%
2019/07/24	1	62.80	7	62.89	63.40	-6	398	-1.51%
2019/07/23	0	0.00	1	64.30	62.20	-1	378	-0.26%
2019/07/22	5	62.38	4	62.25	63.40	1	336	0.30%
2019/07/19	3	62.87	6	62.13	63.00	-3	318	-0.94%
2019/07/18	10	63.12	3	62.47	64.00	7	286	2.45%
2019/07/17	6	58.90	24	58.21	58.80	-18	226	-7.94%
2019/07/16	21	56.41	0	0.00	56.80	21	182	11.50%
2019/07/11	0	0.00	2	53.90	53.40	-2	157	-1.27%
2019/07/10	0	0.00	2	53.55	53.40	-2	156	-1.28%
2019/07/09	4	53.65	0	0.00	54.70	4	183	2.18%
2019/07/08	1	50.80	1	49.80	49.80	0	164	0.00%
2019/06/05	0	0.00	2	47.35	46.90	-2	182	-1.10%
2019/05/13	0	0.00	1	47.20	47.10	-1	300	-0.33%
2019/04/16	2	56.60	2	55.50	55.20	0	319	0.00%
2019/04/15	3	58.43	2	57.60	57.70	1	316	0.32%
2019/04/02	0	0.00	2	48.90	48.70	-2	248	-0.81%
2019/03/21	0	0.00	4	51.20	51.20	-4	244	-1.64%
2019/03/13	1	53.80	1	53.20	53.00	0	245	0.00%
2019/02/26	0	0.00	1	52.40	51.80	-1	259	-0.39%
2019/02/19	8	58.63	3	60.70	54.50	5	245	2.04%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	1	52.50	0	0.00	51.20	1	171	0.58%
2019/01/08	12	53.83	12	53.88	53.00	0	141	0.00%
2019/01/04	1	49.50	1	49.10	48.30	0	120	0.00%
2018/12/05	0	0.00	2	51.00	51.20	-2	180	-1.11%
2018/11/09	1	40.45	1	39.90	39.55	0	181	0.00%
2018/10/12	2	41.65	0	0.00	41.65	2	204	0.98%
2018/10/11	0	0.00	1	42.80	42.75	-1	203	-0.49%
2018/10/05	1	51.60	1	50.30	50.10	0	229	0.00%
2018/09/20	1	55.80	0	0.00	53.60	1	238	0.42%
2018/09/17	2	56.30	2	53.80	53.80	0	227	0.00%
2018/08/24	1	58.70	1	58.00	58.00	0	353	0.00%
2018/08/13	0	0.00	1	59.30	56.00	-1	383	-0.26%
2018/07/16	1	66.70	1	65.50	65.50	0	528	0.00%
2018/06/14	0	0.00	1	67.70	67.00	-1	1,010	-0.10%
2018/06/13	22	69.74	21	70.76	69.00	1	1,012	0.10%
2018/06/12	2	62.60	1	63.80	66.70	1	949	0.11%
2018/06/11	0	0.00	2	60.70	60.70	-2	930	-0.22%
2018/06/07	1	62.80	0	0.00	62.70	1	932	0.11%
2018/05/23	1	64.50	0	0.00	63.70	1	926	0.11%
2018/05/15	1	63.90	0	0.00	65.00	1	919	0.11%
2018/05/10	1	64.00	1	65.70	64.10	0	906	0.00%
2018/05/09	1	66.20	0	0.00	64.70	1	901	0.11%
2018/05/03	0	0.00	2	67.55	67.70	-2	883	-0.23%
2018/04/30	0	0.00	2	65.55	65.10	-2	859	-0.23%
2018/04/27	1	64.40	0	0.00	65.00	1	857	0.12%
2018/04/26	1	66.00	2	66.20	66.10	-1	846	-0.12%
2018/04/25	1	69.40	0	0.00	69.40	1	836	0.12%
2018/04/24	1	66.60	1	67.80	66.60	0	827	0.00%
2018/04/19	1	71.50	0	0.00	72.70	1	804	0.12%
2018/04/16	1	70.20	0	0.00	70.20	1	779	0.13%
2018/04/13	1	70.70	0	0.00	70.50	1	769	0.13%
2018/04/11	4	74.73	4	76.45	76.10	0	750	0.00%
2018/04/10	2	77.05	0	0.00	75.30	2	731	0.27%
2018/04/09	2	86.35	4	84.78	83.60	-2	716	-0.28%
2018/04/03	4	84.75	4	84.55	84.70	0	684	0.00%
2018/04/02	6	83.58	1	85.60	82.50	5	650	0.77%
2018/03/31	0	0.00	3	77.87	79.00	-3	574	-0.52%
2018/03/30	2	73.70	0	0.00	71.90	2	554	0.36%
2018/03/29	2	77.40	0	0.00	75.30	2	541	0.37%
2018/03/28	4	71.70	4	70.95	73.20	0	522	0.00%
2018/03/27	0	0.00	2	68.40	66.60	-2	507	-0.39%
2018/03/26	0	0.00	1	62.80	62.80	-1	478	-0.21%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/19	2	59.05	0	0.00	59.30	2	506	0.39%
2018/03/08	1	57.70	0	0.00	58.70	1	543	0.18%
2018/03/07	6	55.20	6	56.17	55.50	0	539	0.00%
2018/02/27	0	0.00	2	53.00	52.60	-2	545	-0.37%
2018/02/09	0	0.00	1	47.25	47.40	-1	544	-0.18%
2018/02/08	1	50.90	0	0.00	51.20	1	541	0.18%
2018/02/07	1	56.50	0	0.00	54.50	1	541	0.18%
2018/02/06	0	0.00	1	57.00	53.80	-1	545	-0.18%
2018/02/05	0	0.00	2	59.55	59.70	-2	542	-0.37%
2018/02/01	0	0.00	3	62.87	62.30	-3	559	-0.54%
2018/01/30	0	0.00	2	64.30	64.00	-2	558	-0.36%
2018/01/22	0	0.00	1	66.70	66.40	-1	563	-0.18%
2018/01/19	0	0.00	1	67.40	67.20	-1	565	-0.18%
2018/01/16	1	68.30	0	0.00	68.70	1	570	0.18%
2018/01/10	1	68.70	0	0.00	67.70	1	552	0.18%
2018/01/02	1	72.50	0	0.00	71.90	1	503	0.20%