海灣 (3252)-元大-四維券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	2	20.00	19.95	-2	74	-2.67%
2024/08/30	0	0.00	1	21.05	20.95	-1	81	-1.22%
2024/08/28	1	21.20	0	0.00	21.00	1	83	1.20%
2024/05/07	0	0.00	2	22.30	22.30	-2	228	-0.88%
2024/04/29	2	22.10	0	0.00	21.75	2	222	0.90%
2024/02/21	0	0.00	1	20.95	20.95	-1	229	-0.43%
2024/01/26	1	21.10	0	0.00	20.85	1	310	0.32%
2024/01/16	1	20.35	0	0.00	20.25	1	296	0.34%
2024/01/15	1	20.75	0	0.00	20.65	1	298	0.34%
2023/12/22	0	0.00	1	20.95	20.95	-1	277	-0.36%
2023/12/19	0	0.00	1	20.90	20.90	-1	284	-0.35%
2023/12/12	1	21.20	0	0.00	21.30	1	286	0.35%
2023/11/22	3	23.22	2	23.50	22.75	1	278	0.36%
2023/11/21	0	0.00	1	22.85	22.80	-1	273	-0.37%
2023/11/20	10	22.59	10	22.87	22.80	0	268	0.00%
2023/11/17	3	23.00	3	23.35	23.95	0	232	0.00%
2023/11/07	0	0.00	1	22.45	21.55	-1	191	-0.52%
2023/11/06	1	22.20	1	21.60	21.55	0	180	0.00%
2023/10/27	0	0.00	1	20.95	21.00	-1	173	-0.58%
2023/10/23	0	0.00	1	20.15	20.40	-1	201	-0.50%
2023/10/19	0	0.00	1	20.10	20.10	-1	206	-0.49%
2023/10/16	1	20.40	3	20.45	20.60	-2	250	-0.80%
2023/10/13	1	20.30	0	0.00	20.50	1	262	0.38%
2023/10/12	0	0.00	0	20.15	20.25	0	270	0.00%
2023/09/15	1	20.60	0	0.00	20.70	1	735	0.14%
2023/09/13	0	0.00	2	20.93	21.10	-2	1,137	-0.18%
2023/09/12	0	0.00	2	20.05	20.20	-2	1,185	-0.17%
2023/08/31	1	20.65	0	0.00	20.65	1	1,841	0.05%
2023/08/28	1	20.30	2	20.35	20.45	-1	1,995	-0.05%
2023/08/25	2	21.18	2	21.30	20.90	0	2,052	0.00%
2023/08/22	0	0.00	3	20.40	20.50	-3	2,114	-0.14%
2023/08/18	1	20.20	0	0.00	20.30	1	2,342	0.04%
2023/08/17	0	0.00	1	20.95	20.85	-1	2,375	-0.04%
2023/08/11	1	20.35	0	0.00	20.40	1	2,382	0.04%
2023/08/04	0	0.00	4	20.38	20.40	-4	2,379	-0.17%
2023/07/31	5	21.26	5	21.00	20.90	0	2,372	0.00%
2023/07/28	2	21.20	1	21.50	21.30	1	2,365	0.04%
2023/07/25	2	20.80	2	20.55	21.15	0	2,340	0.00%
2023/07/21	8	22.01	9	21.27	21.20	-1	2,331	-0.04%
2023/07/20	11	21.35	5	21.09	21.75	6	2,317	0.26%
2023/07/19	6	21.18	5	20.70	20.50	1	2,298	0.04%
2023/07/18	1	21.50	0	0.00	20.85	1	2,291	0.04%
2023/07/17	4	21.59	4	21.80	21.70	0	2,280	0.00%
2023/07/14	5	22.08	5	22.16	22.10	0	2,273	0.00%
2023/07/13	1	22.40	1	22.30	22.00	0	2,264	0.00%
2023/07/12	5	23.47	7	22.56	22.65	-2	2,264	-0.09%
2023/07/11	10	23.45	12	23.28	23.30	-2	2,262	-0.09%
2023/07/10	4	23.68	4	23.05	23.30	0	2,257	0.00%
2023/07/07	13	23.40	15	23.60	23.40	-2	2,254	-0.09%
2023/07/06	9	24.09	9	23.40	23.40	0	2,245	0.00%
2023/07/05	7	24.24	5	24.48	23.85	2	2,237	0.09%
2023/07/04	6	24.48	4	24.01	23.90	2	2,223	0.09%
2023/07/03	8	25.09	1	25.00	24.80	7	2,204	0.32%
2023/06/28	4	25.91	0	0.00	25.70	4	2,176	0.18%
2023/06/26	10	26.64	10	25.98	26.20	0	2,131	0.00%
2023/06/21	4	28.50	2	27.78	26.60	2	2,074	0.10%
2023/06/20	16	26.60	14	27.06	27.30	2	1,842	0.11%
2023/06/19	1	25.20	0	0.00	25.85	1	1,526	0.07%
2023/06/14	2	24.45	2	24.85	24.50	0	1,373	0.00%
2023/06/13	2	23.43	2	23.60	23.55	0	1,321	0.00%
2023/06/09	0	0.00	4	26.45	25.20	-4	1,250	-0.32%
2023/06/08	7	25.97	3	26.30	26.45	4	1,094	0.37%
2023/06/07	0	0.00	1	24.50	24.35	-1	914	-0.11%
2023/06/06	4	23.50	12	23.56	23.45	-8	848	-0.94%
2023/06/05	2	22.75	0	0.00	22.35	2	770	0.26%
2023/06/02	11	22.60	4.6	22.51	22.35	6.4	767	0.83%
2023/06/01	3.6	23.85	0	0.00	22.65	3.6	743	0.48%
2023/05/31	7	21.69	21	22.41	23.65	-14	628	-2.23%
2023/05/30	15	22.18	1	21.90	21.50	14	573	2.44%
2023/05/25	3	23.32	3	24.00	23.50	0	575	0.00%
2023/05/24	0	0.00	3	22.73	23.00	-3	418	-0.72%
2023/05/23	3	19.90	13	20.75	20.95	-10	383	-2.61%
2023/05/22	3	19.08	0	0.00	19.05	3	358	0.84%
2023/05/19	3	19.03	0	0.00	18.50	3	370	0.81%
2023/05/15	5	18.60	0	0.00	18.30	5	386	1.29%
2023/05/11	2	18.55	0	0.00	18.00	2	385	0.52%
2023/05/02	0	0.00	4	18.10	18.10	-4	411	-0.97%
2023/04/18	0	0.00	2	18.55	18.55	-2	443	-0.45%
2023/04/17	0	0.00	2	19.05	18.95	-2	453	-0.44%
2023/04/13	2	18.25	0	0.00	18.10	2	455	0.44%
2023/03/28	2	19.05	0	0.00	18.65	2	590	0.34%
2023/03/07	0	0.00	2	20.75	20.75	-2	664	-0.30%
2023/03/06	0	0.00	1	20.10	20.35	-1	661	-0.15%
2023/03/03	0	0.00	2	19.80	19.80	-2	655	-0.30%
2023/03/01	2	19.95	0	0.00	19.60	2	648	0.31%
2023/02/22	2	20.00	3	20.67	20.50	-1	589	-0.17%
2023/02/17	4	19.95	0	0.00	20.15	4	542	0.74%
2023/02/16	0	0.00	10	19.30	19.75	-10	528	-1.89%
2023/02/15	5	19.15	5	19.60	19.15	0	516	0.00%
2023/02/14	10	18.78	0	0.00	18.95	10	504	1.98%
2023/02/10	1	18.65	0	0.00	18.65	1	504	0.20%
2023/02/08	0	0.00	2	18.85	18.85	-2	503	-0.40%
2023/02/03	2	19.25	0	0.00	18.70	2	492	0.41%
2023/01/12	0	0.00	1	18.30	18.35	-1	507	-0.20%
2023/01/11	0	0.00	2	18.83	18.50	-2	507	-0.39%
2023/01/09	3	19.68	5	19.70	19.55	-2	504	-0.40%
2023/01/06	0	0.00	3	19.65	19.75	-3	514	-0.58%
2023/01/05	5	20.62	0	0.00	20.30	5	535	0.93%
2023/01/04	2	20.10	0	0.00	20.30	2	547	0.37%
2022/12/30	3	20.32	0	0.00	19.70	3	648	0.46%
2022/12/29	1	20.30	0	0.00	19.95	1	640	0.16%
2022/12/28	1	20.20	3	20.32	20.15	-2	622	-0.32%
2022/12/27	0	0.00	1	19.55	19.25	-1	560	-0.18%
2022/12/26	2	19.10	4	19.43	19.05	-2	542	-0.37%
2022/12/23	5	18.54	0	0.00	18.55	5	533	0.94%
2022/11/30	0	0.00	2	19.40	19.40	-2	505	-0.40%
2022/11/29	2	17.55	0	0.00	17.65	2	492	0.41%
2022/11/28	0	0.00	2	17.25	17.10	-2	487	-0.41%
2022/11/08	0	0.00	1	16.90	16.90	-1	648	-0.15%
2022/10/27	0	0.00	1	16.50	16.50	-1	692	-0.14%
2022/10/26	0	0.00	1	16.10	16.10	-1	697	-0.14%
2022/10/24	2	16.95	0	0.00	16.40	2	709	0.28%
2022/10/21	1	16.55	2	17.35	16.45	-1	750	-0.13%
2022/10/20	1	16.70	0	0.00	16.50	1	832	0.12%
2022/10/19	1	17.35	0	0.00	17.15	1	849	0.12%
2022/10/12	0	0.00	2	20.00	19.40	-2	1,023	-0.20%
2022/10/03	0	0.00	2	19.00	19.00	-2	910	-0.22%
2022/09/30	4	19.13	0	0.00	18.85	4	918	0.44%
2022/09/19	2	20.43	0	0.00	20.20	2	1,028	0.19%
2022/08/26	4	24.30	4	25.00	24.35	0	1,977	0.00%
2022/08/25	0	0.00	1	24.00	23.55	-1	1,932	-0.05%
2022/08/19	4	23.95	4	23.33	23.10	0	1,904	0.00%
2022/08/18	6	23.76	6	23.50	23.35	0	1,894	0.00%
2022/08/17	8	23.28	8	22.93	22.90	0	1,883	0.00%
2022/08/16	2	22.40	2	22.90	22.90	0	1,876	0.00%
2022/08/10	0	0.00	1	22.05	22.05	-1	1,839	-0.05%
2022/08/09	1	23.15	2	22.50	21.95	-1	1,835	-0.05%
2022/08/08	1	21.65	1	21.85	21.65	0	1,814	0.00%
2022/08/04	1	21.70	0	0.00	21.80	1	1,799	0.06%
2022/08/02	0	0.00	1	22.70	22.45	-1	1,787	-0.06%
2022/08/01	1	23.35	1	23.05	23.10	0	1,783	0.00%
2022/07/29	0	0.00	1	23.40	23.50	-1	1,777	-0.06%
2022/07/27	4	24.98	3	24.75	22.50	1	1,720	0.06%
2022/07/26	1	22.90	1	24.00	24.00	0	1,618	0.00%
2022/07/21	1	22.20	0	0.00	22.50	1	1,570	0.06%
2022/07/20	1	24.55	1	24.70	23.35	0	1,547	0.00%
2022/07/19	1	23.55	1	23.80	24.05	0	1,453	0.00%
2022/07/15	0	0.00	5	20.00	20.10	-5	1,354	-0.37%
2022/07/13	0	0.00	1	19.70	19.70	-1	1,346	-0.07%
2022/07/08	0	0.00	1	20.20	20.10	-1	1,326	-0.08%
2022/07/06	1	19.00	3	20.52	19.05	-2	1,300	-0.15%
2022/07/01	2	23.33	8	24.79	22.60	-6	1,243	-0.48%
2022/06/29	2	26.40	2	26.45	26.40	0	1,186	0.00%
2022/06/27	3	24.30	10	23.80	25.00	-7	1,160	-0.60%
2022/06/24	1	24.25	3	23.53	23.65	-2	1,149	-0.17%
2022/06/23	1	24.25	0	0.00	23.80	1	1,139	0.09%
2022/06/22	1	23.60	0	0.00	22.50	1	1,132	0.09%
2022/06/21	0	0.00	1	23.10	23.10	-1	1,133	-0.09%
2022/06/17	1	24.00	0	0.00	24.70	1	1,123	0.09%
2022/06/16	11	24.23	1	23.70	24.00	10	1,111	0.90%
2022/06/15	10	26.80	0	0.00	25.40	10	1,092	0.92%
2022/06/14	22	26.13	26	26.30	26.20	-4	1,068	-0.37%
2022/06/13	2	25.40	0	0.00	26.05	2	811	0.25%
2022/06/09	1	21.85	0	0.00	21.55	1	436	0.23%
2022/05/30	0	0.00	10	17.50	17.15	-10	84	-11.80%
2022/05/12	2	16.35	0	0.00	16.50	2	106	1.87%
2022/04/27	2	16.30	0	0.00	16.30	2	103	1.94%
2022/04/26	2	16.50	0	0.00	16.50	2	102	1.96%
2022/04/12	2	16.55	0	0.00	16.60	2	95	2.09%
2022/03/30	0	0.00	0.1	17.05	17.20	-0.1	96	-0.05%
2022/03/24	0.1	18.15	0	0.00	17.85	0.1	93	0.05%
2022/03/17	2	16.25	0	0.00	16.45	2	73	2.71%
2022/01/24	0	0.00	3	16.00	16.00	-3	40	-7.46%
2021/10/15	0	0.00	2	19.20	18.10	-2	100	-1.98%
2021/07/09	2	18.30	0	0.00	19.15	2	74	2.70%
2021/07/08	3	18.80	0	0.00	18.75	3	74	4.02%
2021/06/30	0	0.00	2	18.55	18.50	-2	71	-2.79%
2021/06/22	2	18.78	0	0.00	18.50	2	81	2.46%
2021/04/19	0	0.00	1	18.80	18.95	-1	101	-0.99%
2020/10/26	0	0.00	1	16.75	16.75	-1	89	-1.12%
2020/10/20	1	17.10	0	0.00	17.00	1	99	1.00%
2020/09/25	1	17.25	1	17.85	17.00	0	205	0.00%
2020/09/24	3	17.48	1	17.45	17.10	2	212	0.94%
2020/09/11	0	0.00	1	16.60	16.70	-1	277	-0.36%
2020/09/02	0	0.00	1	16.55	16.65	-1	317	-0.31%
2020/08/25	1	16.15	0	0.00	16.05	1	324	0.31%
2020/08/12	1	16.60	1	16.80	16.80	0	337	0.00%
2020/08/07	2	17.00	0	0.00	17.15	2	337	0.59%
2020/08/04	0	0.00	1	17.30	17.25	-1	338	-0.30%
2020/08/03	1	17.05	0	0.00	17.00	1	338	0.30%
2020/07/30	0	0.00	6	17.75	17.15	-6	343	-1.74%
2020/07/29	5	16.60	1	16.65	16.55	4	337	1.19%
2020/07/17	0	0.00	4	18.18	18.20	-4	350	-1.14%
2020/07/16	4	18.69	1	19.20	18.55	3	347	0.86%
2020/07/15	5	20.05	3	19.45	18.85	2	342	0.58%
2020/07/14	1	19.35	2	19.23	19.85	-1	299	-0.33%
2020/07/09	1	18.40	1	18.85	18.25	0	269	0.00%
2020/07/08	2	18.48	0	0.00	18.40	2	266	0.75%
2020/06/17	3	16.15	2	16.25	16.00	1	177	0.56%
2020/06/16	2	15.95	0	0.00	16.15	2	176	1.14%
2020/06/09	0	0.00	3	17.25	17.40	-3	169	-1.77%
2020/06/05	0	0.00	2	16.00	15.90	-2	155	-1.29%
2020/06/04	5	16.10	0	0.00	15.90	5	154	3.24%
2020/06/03	0	0.00	3	16.10	16.10	-3	153	-1.95%
2020/06/01	0	0.00	4	16.45	16.75	-4	150	-2.66%
2020/05/29	2	15.85	0	0.00	16.00	2	150	1.33%
2020/05/28	3	17.05	3	16.55	16.35	0	148	0.00%
2020/05/27	2	15.60	0	0.00	16.80	2	142	1.40%
2020/05/26	3	15.00	0	0.00	15.30	3	133	2.24%
2019/01/21	0	0.00	2	17.35	17.30	-2	82	-2.42%
2019/01/16	2	17.20	0	0.00	17.15	2	80	2.49%
2019/01/11	1	18.10	1	17.85	17.85	0	75	0.00%
2018/10/09	2	17.20	2	17.10	17.10	0	135	0.00%
2018/08/09	0	0.00	4	19.15	19.00	-4	81	-4.92%
2018/08/08	0	0.00	3	19.10	19.10	-3	80	-3.73%
2018/08/07	0	0.00	1	19.10	19.10	-1	80	-1.24%
2018/01/10	2	21.90	0	0.00	21.80	2	71	2.78%