宜特 (3289)-元大-四維券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股▼0.13%
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	135.00	135.50	-1	1,147	-0.09%
2025/01/16	1	132.00	1	133.50	132.00	0	1,223	0.00%
2025/01/15	0	0.00	5	130.00	130.50	-5	1,306	-0.38%
2025/01/14	1	129.50	0.1	129.00	129.50	1	1,337	0.07%
2025/01/13	4.1	127.59	5	124.30	123.50	-1	1,369	-0.07%
2025/01/06	0	0.00	1	135.50	136.50	-1	1,695	-0.06%
2025/01/03	0.3	133.00	0	0.00	132.00	0.3	1,710	0.02%
2024/12/30	5.1	134.10	5	131.50	133.00	0.1	1,771	0.01%
2024/12/27	0	0.00	1	140.50	139.50	-1	1,759	-0.06%
2024/12/24	0.1	139.50	0	0.00	139.00	0.1	1,821	0.01%
2024/12/23	0	140.50	10	139.50	139.00	-10	1,878	-0.53%
2024/12/20	0	0.00	1	139.50	139.00	-1	1,910	-0.05%
2024/12/19	1.3	139.58	0	0.00	139.50	1.3	1,941	0.07%
2024/12/18	6.1	143.21	0	0.00	142.50	6.1	2,014	0.30%
2024/12/16	2	139.50	3	136.00	136.00	-1	2,236	-0.04%
2024/12/13	1.1	139.95	0	0.00	140.00	1.1	2,323	0.05%
2024/12/12	6.1	141.06	5	139.50	139.50	1.1	2,484	0.04%
2024/12/10	1.4	141.86	6	140.50	141.00	-4.6	2,571	-0.18%
2024/12/09	3.1	145.52	0	0.00	145.00	3.1	2,570	0.12%
2024/12/06	11.2	150.20	10	147.80	147.50	1.2	2,579	0.05%
2024/12/05	3	154.00	0	0.00	151.50	3	2,549	0.12%
2024/12/04	0.1	146.50	0	0.00	146.00	0.1	2,486	0.00%
2024/12/03	2	145.75	1	144.50	143.50	1	2,519	0.04%
2024/11/28	1.1	139.50	0	0.00	140.00	1.1	2,630	0.04%
2024/11/27	10.1	145.49	0	0.00	142.00	10.1	2,706	0.37%
2024/11/26	1	145.50	0	0.00	145.50	1	2,739	0.04%
2024/11/25	0	0.00	0.1	148.50	148.50	-0.1	2,747	0.00%
2024/11/20	2.1	143.05	0	0.00	143.00	2.1	2,843	0.07%
2024/11/19	2	147.50	0	0.00	147.50	2	2,868	0.07%
2024/11/18	0.2	146.00	0	0.00	145.00	0.2	2,904	0.01%
2024/11/15	0	0.00	0.1	149.50	149.50	-0.1	2,927	0.00%
2024/11/14	3	150.33	0	148.50	147.00	3	2,997	0.10%
2024/11/13	3	153.33	3	152.50	152.00	0	3,047	0.00%
2024/11/12	4.7	151.80	0	0.00	153.00	4.7	3,157	0.15%
2024/11/11	0	0.00	6	163.17	163.00	-6	3,146	-0.19%
2024/11/08	6.6	165.63	10	163.50	163.50	-3.4	3,251	-0.11%
2024/11/07	5	169.00	5	170.00	169.00	0	3,298	0.00%
2024/11/06	1.2	169.50	2	171.00	169.00	-0.8	3,302	-0.02%
2024/11/05	21.6	178.17	5	179.49	171.50	16.6	3,292	0.50%
2024/11/01	0	193.89	8	193.50	193.50	-8	3,231	-0.25%
2024/10/30	1	188.50	0	0.00	188.50	1	3,213	0.03%
2024/10/29	2.1	186.18	0	0.00	189.00	2.1	3,218	0.06%
2024/10/28	0.1	185.50	0	0.00	182.50	0.1	3,187	0.00%
2024/10/25	1	188.00	0	0.00	188.00	1	3,172	0.03%
2024/10/24	7	192.43	0.4	190.25	189.00	6.6	3,164	0.21%
2024/10/23	4.1	193.89	14	196.39	196.50	-10	3,147	-0.32%
2024/10/22	12	193.33	1.1	194.32	192.50	10.9	3,118	0.35%
2024/10/21	3.1	189.75	3.1	190.85	191.00	0	3,050	0.00%
2024/10/18	5	186.50	5.4	188.46	187.00	-0.4	3,023	-0.01%
2024/10/17	5	185.00	6	186.00	185.50	-1	2,995	-0.03%
2024/10/16	2	183.75	1	184.50	182.00	1	2,975	0.03%
2024/10/15	9	186.56	12	186.38	187.00	-3	2,933	-0.10%
2024/10/14	4.5	180.27	6.2	184.35	186.00	-1.7	2,831	-0.06%
2024/10/11	0.5	177.40	15	176.50	176.50	-14.5	2,772	-0.52%
2024/10/08	1	174.00	0	0.00	175.00	1	2,749	0.04%
2024/10/07	1	170.50	0	0.00	172.00	1	2,745	0.04%
2024/10/04	0.1	164.00	0	0.00	164.50	0.1	2,774	0.00%
2024/10/01	4	164.63	1	165.50	165.50	3	2,804	0.11%
2024/09/30	0	0.00	20	165.95	164.50	-20	2,824	-0.71%
2024/09/27	13.1	168.38	1	166.50	166.50	12.1	2,850	0.42%
2024/09/26	3	171.50	2	173.00	173.50	1	2,860	0.03%
2024/09/25	25	174.56	17	178.29	171.00	8	2,941	0.27%
2024/09/24	1	171.50	0	0.00	175.50	1	2,944	0.03%
2024/09/23	20	173.75	0	0.00	174.50	20	2,994	0.67%
2024/09/20	17	176.71	44.1	173.35	174.50	-27.1	3,247	-0.83%
2024/09/19	14	168.57	15.2	170.38	177.00	-1.2	3,347	-0.04%
2024/09/18	28	167.52	18.2	168.05	168.00	9.9	3,401	0.29%
2024/09/16	39	167.28	7.1	167.00	164.50	32	3,341	0.96%
2024/09/13	6	163.67	17.7	164.14	167.50	-11.7	3,275	-0.36%
2024/09/12	7	157.43	2	155.50	157.00	5	3,123	0.16%
2024/09/11	7	152.79	5	153.50	153.50	2	3,101	0.06%
2024/09/10	5	154.80	0	0.00	152.50	5	3,053	0.16%
2024/09/06	8	153.38	0	0.00	148.50	8	3,059	0.26%
2024/09/04	36.1	146.92	0.1	150.50	151.50	36	3,082	1.17%
2024/09/02	5	161.90	5.1	162.51	163.00	-0.1	3,115	0.00%
2024/08/30	8	159.00	7.1	160.11	160.50	0.9	3,123	0.03%
2024/08/29	1	160.50	12	159.00	159.00	-11	3,141	-0.35%
2024/08/28	0	0.00	2	157.24	156.00	-2	3,066	-0.07%
2024/08/27	1.1	149.55	0	150.81	151.00	1.1	3,036	0.04%
2024/08/26	5	156.50	0	0.00	150.00	5	3,030	0.16%
2024/08/23	5	154.50	5	156.00	155.50	0	2,999	0.00%
2024/08/22	2	156.00	2.1	157.48	157.00	-0.1	2,977	0.00%
2024/08/21	5	156.40	0	0.00	155.50	5	2,939	0.17%
2024/08/20	2	156.49	3.1	155.32	155.00	-1.1	2,913	-0.04%
2024/08/16	0	0.00	0.5	152.03	152.00	-0.5	2,855	-0.02%
2024/08/15	1	148.00	0	0.00	148.00	1	2,779	0.04%
2024/08/14	1	147.50	3	146.33	148.00	-2	2,721	-0.07%
2024/08/13	0	135.00	1	141.00	136.50	-1	2,604	-0.04%
2024/08/12	2	136.51	0	140.50	141.00	2	2,553	0.08%
2024/08/06	0.1	117.00	0	0.00	117.50	0.1	2,395	0.00%
2024/07/19	1	141.50	0	0.00	141.00	1	2,902	0.03%
2024/07/18	0.6	142.32	0	0.00	142.50	0.6	2,914	0.02%
2024/07/17	0.1	148.00	0	0.00	147.50	0.1	2,911	0.00%
2024/07/16	0	146.50	0	0.00	146.50	0	2,933	0.00%
2024/07/12	0	150.50	0	149.00	150.50	0	3,022	0.00%
2024/07/11	0	157.50	0	0.00	157.00	0	3,049	0.00%
2024/07/10	0.1	152.00	0	0.00	151.00	0.1	3,047	0.00%
2024/07/09	1.5	146.80	3	146.17	148.50	-1.5	3,201	-0.05%
2024/07/08	1.1	148.55	1	150.00	151.00	0.1	3,308	0.00%
2024/07/05	10	148.75	16	150.22	154.00	-6	3,327	-0.18%
2024/07/04	6.1	148.50	4	152.13	148.00	2.1	3,321	0.06%
2024/07/03	5	150.60	5	151.50	152.00	0	3,327	0.00%
2024/07/02	3	152.50	0	0.00	151.50	3	3,370	0.09%
2024/07/01	3	160.67	15.6	158.34	156.00	-12.6	3,384	-0.37%
2024/06/28	1	153.50	0	0.00	153.00	1	3,355	0.03%
2024/06/27	12	150.96	11	150.50	150.50	1	3,351	0.03%
2024/06/26	11	158.86	3.2	155.33	153.00	7.8	3,306	0.24%
2024/06/25	4	149.50	12.2	151.70	155.50	-8.2	3,037	-0.27%
2024/06/24	0	0.00	0.2	149.75	141.50	-0.2	2,865	-0.01%
2024/06/21	4	143.25	10	143.75	144.00	-6	2,742	-0.22%
2024/06/20	0	0.00	3	134.00	135.00	-3	2,666	-0.11%
2024/06/19	3	131.50	3	134.50	131.00	0	2,645	0.00%
2024/06/18	3	132.83	0	0.00	133.50	3	2,680	0.11%
2024/06/17	1	139.00	0	0.00	135.50	1	2,700	0.04%
2024/06/14	3	140.83	3	137.50	138.00	0	2,732	0.00%
2024/06/11	0	0.00	1	136.50	136.50	-1	2,747	-0.04%
2024/06/07	0	0.00	2	137.00	137.00	-2	2,775	-0.07%
2024/06/06	3	135.50	2	135.50	129.00	1	2,737	0.04%
2024/06/05	0	0.00	3.1	134.30	134.00	-3.1	2,724	-0.11%
2024/06/04	4	133.75	17	134.38	129.00	-13	2,780	-0.47%
2024/05/31	0	0.00	0.1	125.00	125.00	-0.1	2,864	0.00%
2024/05/27	1.1	127.05	1	127.00	127.50	0.1	3,416	0.00%
2024/05/24	0	0.00	1	125.50	125.50	-1	3,471	-0.03%
2024/05/23	1	126.50	0	0.00	125.50	1	3,520	0.03%
2024/05/22	0.1	128.50	5	128.00	127.50	-5	3,574	-0.14%
2024/05/21	0.1	127.00	0	0.00	126.50	0.1	3,745	0.00%
2024/05/20	2	127.50	0	0.00	128.00	2	3,866	0.05%
2024/05/17	1	128.00	0	0.00	128.00	1	3,944	0.03%
2024/05/16	2	127.51	0	0.00	127.00	2	3,996	0.05%
2024/05/15	2.1	128.95	0	0.00	128.00	2.1	4,154	0.05%
2024/05/13	2	125.02	0	0.00	125.00	2	4,451	0.05%
2024/05/09	0.1	129.50	0	0.00	129.50	0.1	4,809	0.00%
2024/05/07	10	132.95	0	0.00	132.50	10	5,037	0.20%
2024/05/06	12.2	134.03	17	134.79	133.00	-4.8	5,029	-0.10%
2024/05/03	1	140.50	0	0.00	140.00	1	4,957	0.02%
2024/05/02	1	143.50	0	0.00	144.00	1	4,902	0.02%
2024/04/30	11	145.14	20.6	144.10	145.00	-9.6	4,870	-0.20%
2024/04/29	6.5	144.62	33.3	144.73	145.50	-26.8	4,784	-0.56%
2024/04/26	1	132.00	1.1	134.27	134.00	-0.1	4,599	0.00%
2024/04/25	0	123.25	0	0.00	123.50	0	4,520	0.00%
2024/04/24	0	0.00	0.1	125.00	125.00	-0.1	4,512	0.00%
2024/04/23	0	0.00	10.1	121.00	120.50	-10.1	4,505	-0.22%
2024/04/22	10.1	119.24	0	0.00	117.00	10.1	4,535	0.22%
2024/04/19	0.1	123.00	1	122.50	122.50	-0.9	4,547	-0.02%
2024/04/18	1	129.50	0	0.00	129.50	1	4,498	0.02%
2024/04/17	0	0.00	0.1	135.00	134.50	-0.1	4,462	0.00%
2024/04/16	0.1	127.42	4	127.50	127.50	-3.9	4,403	-0.09%
2024/04/15	3	133.17	0	0.00	129.50	3	4,360	0.07%
2024/04/12	4.1	135.66	10.2	133.38	138.50	-6.1	4,187	-0.15%
2024/04/11	5.1	127.51	0	0.00	127.00	5.1	4,055	0.13%
2024/04/09	0	0.00	1	132.50	132.00	-1	3,950	-0.03%
2024/04/08	12.1	129.80	11	134.68	133.50	1.1	3,914	0.03%
2024/04/02	1	134.00	3.2	132.40	132.00	-2.2	3,768	-0.06%
2024/04/01	1	129.00	0	0.00	129.00	1	3,688	0.03%
2024/03/29	1	123.50	16	124.50	123.50	-15	3,630	-0.41%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/26	16	122.06	15	123.50	119.00	1	3,576	0.03%
2024/03/22	1	120.00	1	119.00	120.50	0	3,557	0.00%
2024/03/21	1.1	119.05	0	0.00	119.00	1.1	3,558	0.03%
2024/03/20	15.2	121.99	0	0.00	120.00	15.2	3,571	0.43%
2024/03/19	0	122.50	10	126.50	124.00	-10	3,541	-0.28%
2024/03/18	0	0.00	1	125.00	124.00	-1	3,480	-0.03%
2024/03/15	5	116.00	5	117.00	116.00	0	3,429	0.00%
2024/03/14	0	0.00	1	118.00	117.00	-1	3,423	-0.03%
2024/03/13	11.1	124.06	2	122.00	119.00	9.1	3,390	0.27%
2024/03/12	0	128.50	1	129.00	127.00	-1	3,337	-0.03%
2024/03/11	10.1	126.23	0	0.00	124.00	10.1	3,309	0.31%
2024/03/08	2	125.75	8	130.94	125.50	-6	3,264	-0.18%
2024/03/07	39	133.79	2.3	135.61	129.50	36.7	3,175	1.16%
2024/03/06	11	129.77	13	130.81	135.00	-2	3,100	-0.06%
2024/03/05	23	132.70	18	133.56	133.50	5	3,043	0.16%
2024/03/04	4	138.39	6	139.83	141.00	-2	2,840	-0.07%
2024/03/01	12	133.70	0	0.00	128.50	12	2,607	0.46%
2024/02/29	9	129.83	6	131.67	131.00	3	2,548	0.12%
2024/02/27	1.3	129.02	3	128.00	128.00	-1.7	2,481	-0.07%
2024/02/26	1	130.06	0	0.00	133.00	1	2,439	0.04%
2024/02/22	5	134.60	1	133.50	134.00	4	2,349	0.17%
2024/02/21	1	126.00	0	0.00	126.00	1	2,169	0.05%
2024/02/20	6	126.08	2	125.50	126.50	4	2,056	0.19%
2024/02/19	0	0.00	1	130.00	129.50	-1	1,975	-0.05%
2024/02/16	0.1	129.50	2	132.00	131.50	-1.9	1,926	-0.10%
2024/02/15	1	136.00	17.1	136.18	136.00	-16.1	1,766	-0.91%
2024/02/05	0	0.00	3.1	123.74	126.00	-3.1	1,597	-0.19%