英濟 (3294)-元大-四維券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
39.20
漲跌
▼0.80
漲幅
-2.00%
成交量
17,485張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	50	39.50	49.4	39.83	39.20	0.7	4,767	0.01%
2025/01/20	55.1	41.35	50	41.06	40.70	5.1	4,290	0.12%
2025/01/17	69	40.74	43	40.80	40.10	26	3,740	0.70%
2025/01/16	8	37.18	14	38.79	39.40	-6	2,834	-0.21%
2025/01/15	6	35.13	10	35.48	35.85	-4	2,632	-0.15%
2025/01/14	13	33.22	9	33.44	33.70	4	2,451	0.16%
2025/01/13	14	34.55	14	34.33	33.20	0	2,359	0.00%
2025/01/10	8	35.34	6.2	35.06	35.00	1.8	2,201	0.08%
2025/01/09	28.2	37.25	32.3	37.93	36.40	-4.1	2,043	-0.20%
2025/01/08	15.2	35.01	9	36.03	35.65	6.2	1,714	0.36%
2025/01/07	25	37.20	24	36.85	36.00	1	1,567	0.06%
2025/01/06	5	34.64	9	35.86	36.50	-4	1,059	-0.38%
2025/01/03	12	34.10	12	34.12	33.20	0	973	0.00%
2025/01/02	10	33.13	6	32.79	32.50	4	901	0.44%
2024/12/31	7	31.51	9	32.68	33.75	-2	818	-0.24%
2024/12/30	0	0.00	1	31.20	30.70	-1	657	-0.15%
2024/12/25	1	30.55	1	30.50	30.35	0	601	0.00%
2024/12/24	1	29.80	0	0.00	30.25	1	538	0.19%
2024/11/20	0	0.00	2	29.73	29.25	-2	1,363	-0.15%
2024/11/14	1	28.40	0	0.00	28.40	1	1,404	0.07%
2024/11/12	0	0.00	2	28.45	28.40	-2	1,425	-0.14%
2024/11/04	0	0.00	2	29.40	29.00	-2	1,528	-0.13%
2024/11/01	0	0.00	3	30.30	30.30	-3	1,537	-0.20%
2024/10/30	0	0.00	2	30.10	30.35	-2	1,548	-0.13%
2024/10/29	2	30.25	0	0.00	30.20	2	1,554	0.13%
2024/10/28	0	0.00	2	31.38	30.80	-2	1,560	-0.13%
2024/10/25	1	31.40	1	32.10	31.50	0	1,587	0.00%
2024/10/24	3	32.08	41	31.80	31.75	-38	1,633	-2.33%
2024/10/23	3	32.77	0	0.00	32.40	3	1,661	0.18%
2024/10/22	1	31.70	0	0.00	32.10	1	1,684	0.06%
2024/10/17	0	0.00	2	31.15	31.40	-2	1,961	-0.10%
2024/10/15	1	31.50	1	32.00	31.40	0	2,588	0.00%
2024/10/14	2	32.05	3	31.35	31.40	-1	2,719	-0.04%
2024/10/11	1	31.75	0	0.00	31.65	1	2,726	0.04%
2024/10/09	3	33.85	2.1	33.15	32.30	1	2,759	0.03%
2024/10/08	11	33.10	10	33.16	33.20	1	2,745	0.04%
2024/10/04	3	31.28	0	0.00	31.90	3	2,727	0.11%
2024/10/01	1	31.15	0	0.00	31.20	1	2,733	0.04%
2024/09/30	1	31.90	1	31.60	31.55	0	2,738	0.00%
2024/09/27	0	0.00	1	32.55	31.85	-1	2,759	-0.04%
2024/09/25	1	32.45	0	0.00	32.15	1	2,753	0.04%
2024/09/20	0	0.00	1	33.40	32.15	-1	2,766	-0.04%
2024/09/19	0	0.00	1	32.40	32.70	-1	2,767	-0.04%
2024/09/18	2	32.18	5	32.30	31.90	-3	2,773	-0.11%
2024/09/16	7	33.76	0	0.00	33.30	7	2,764	0.25%
2024/09/12	1	33.60	0	0.00	33.10	1	2,781	0.04%
2024/09/10	1	33.40	6	33.58	33.85	-5	2,777	-0.18%
2024/09/09	0	0.00	2	34.05	33.45	-2	2,698	-0.07%
2024/09/03	2	33.00	2	33.15	32.80	0	2,613	0.00%
2024/09/02	1	34.00	1	34.08	33.90	0	2,607	0.00%
2024/08/30	4	33.58	10	33.63	33.55	-6	2,524	-0.24%
2024/08/29	1	31.70	0	0.00	31.40	1	2,397	0.04%
2024/08/28	8	32.88	11	32.55	32.00	-3	2,426	-0.12%
2024/08/26	1	31.00	0	0.00	30.70	1	2,381	0.04%
2024/08/23	2	30.68	3	30.65	30.95	-1	2,437	-0.04%
2024/08/21	2	31.53	0	0.00	31.30	2	2,530	0.08%
2024/08/20	1.1	32.20	1	31.80	32.20	0.1	2,539	0.00%
2024/08/19	2	30.88	3	31.37	31.40	-1	2,565	-0.04%
2024/08/16	2	30.53	0	0.00	30.45	2	2,572	0.08%
2024/08/13	0	0.00	1	30.15	30.00	-1	2,847	-0.04%
2024/08/12	1	30.55	0	0.00	30.05	1	2,848	0.04%
2024/08/08	2	29.55	2	29.55	29.40	0	2,854	0.00%
2024/08/07	4	27.38	0	0.00	29.55	4	2,861	0.14%
2024/08/06	0.1	25.70	0	0.00	26.90	0.1	2,877	0.00%
2024/08/05	1	28.45	0	0.00	28.40	1	2,865	0.03%
2024/08/01	0	0.00	2	33.00	33.15	-2	2,870	-0.07%
2024/07/31	0	0.00	2	31.95	32.00	-2	2,888	-0.07%
2024/07/30	3	30.88	5	31.76	32.20	-2	2,927	-0.07%
2024/07/29	6	32.85	1	31.30	31.20	5	2,913	0.17%
2024/07/26	2	33.75	2	34.05	34.00	0	2,887	0.00%
2024/07/23	3	35.87	2	35.95	35.80	1	2,876	0.03%
2024/07/22	7.1	37.42	4	36.91	36.55	3.1	2,869	0.11%
2024/07/19	3.1	39.59	0	0.00	38.95	3.1	2,847	0.11%
2024/07/18	52.1	42.25	25	42.90	41.10	27.1	2,814	0.96%
2024/07/17	49	42.57	19	43.31	43.70	30	2,681	1.12%
2024/07/16	4	38.31	6	39.08	41.80	-2	2,348	-0.09%
2024/07/15	4	38.04	2	38.63	38.00	2	2,198	0.09%
2024/07/12	1	36.10	1	36.95	36.70	0	2,130	0.00%
2024/07/10	0	0.00	1	36.40	36.35	-1	2,283	-0.04%
2024/07/09	1	34.90	4	34.50	35.10	-3	2,445	-0.12%
2024/07/08	1	36.65	0	0.00	35.50	1	2,610	0.04%
2024/07/03	0	0.00	2	36.80	35.85	-2	3,425	-0.06%
2024/07/02	0	0.00	1	34.90	34.80	-1	3,592	-0.03%
2024/06/28	1	35.90	0	0.00	35.60	1	3,715	0.03%
2024/06/27	1	35.40	100	35.45	35.25	-99	3,789	-2.61%
2024/06/26	0	0.00	20	35.90	35.95	-20	3,947	-0.51%
2024/06/25	1	35.40	0	0.00	36.15	1	4,065	0.02%
2024/06/24	3	36.05	0	0.00	35.80	3	4,136	0.07%
2024/06/21	0	0.00	1	36.60	36.75	-1	4,227	-0.02%
2024/06/20	2	37.33	1	37.00	36.95	1	4,627	0.02%
2024/06/19	1	37.75	0	0.00	36.45	1	4,768	0.02%
2024/06/18	1	37.60	1	37.50	37.50	0	4,783	0.00%
2024/06/14	1	35.40	0	0.00	35.20	1	4,919	0.02%
2024/06/13	0	0.00	0.1	35.60	35.40	-0.1	5,336	0.00%
2024/06/12	0	0.00	1	35.25	35.55	-1	5,466	-0.02%
2024/06/06	1	37.50	0	0.00	36.05	1	5,823	0.02%
2024/06/05	0	0.00	2	37.23	36.95	-2	5,983	-0.03%
2024/06/04	2	38.23	3	38.28	37.75	-1	6,133	-0.02%
2024/06/03	1	38.50	2	39.33	39.00	-1	6,481	-0.02%
2024/05/30	1	37.85	0	0.00	37.30	1	6,448	0.02%
2024/05/29	1	38.95	0	0.00	38.95	1	6,475	0.02%
2024/05/28	0	0.00	1	38.80	38.45	-1	6,445	-0.02%
2024/05/27	4	36.28	14	36.37	37.35	-10	6,395	-0.16%
2024/05/22	0	0.00	1	38.55	37.90	-1	6,366	-0.02%
2024/05/21	2.1	37.71	1	38.20	38.00	1.1	6,374	0.02%
2024/05/20	14.2	38.75	3	37.38	37.60	11.2	6,356	0.18%
2024/05/17	1.2	36.94	1	37.80	38.55	0.2	6,229	0.00%
2024/05/16	1	34.55	1	34.85	35.05	0	6,199	0.00%
2024/05/15	1.2	35.08	1	35.25	34.80	0.2	6,240	0.00%
2024/05/10	2	34.40	3	34.83	35.80	-1	6,576	-0.02%
2024/05/07	0	0.00	10	36.80	36.90	-10	6,752	-0.15%
2024/05/06	1	37.80	5	37.45	37.35	-4	6,748	-0.06%
2024/05/03	0.2	37.35	0	0.00	37.10	0.2	6,801	0.00%
2024/05/02	0	0.00	5	36.40	36.75	-5	6,780	-0.07%
2024/04/30	0.2	36.53	3	36.35	36.15	-2.8	6,764	-0.04%
2024/04/29	6	35.52	1	36.10	36.10	5	6,742	0.07%
2024/04/26	1	35.75	0	0.00	35.30	1	6,717	0.01%
2024/04/25	0	0.00	1	36.65	36.10	-1	6,684	-0.01%
2024/04/24	4	37.90	1	37.80	37.25	3	6,659	0.05%
2024/04/23	1	35.60	2	35.55	35.55	-1	6,601	-0.02%
2024/04/22	5	36.63	2	35.45	35.00	3	6,574	0.05%
2024/04/19	11	37.54	9	36.99	36.75	2	6,511	0.03%
2024/04/18	11	39.83	18	39.79	38.55	-7	6,413	-0.11%
2024/04/17	15.1	40.48	9	40.47	40.70	6.1	6,335	0.10%
2024/04/16	17	38.94	19.1	38.22	39.95	-2.1	6,245	-0.03%
2024/04/15	9	41.54	16	41.28	40.60	-7	6,125	-0.11%
2024/04/12	2	48.78	5	47.40	44.65	-3	5,939	-0.05%
2024/04/11	7	49.53	10	48.87	48.85	-3	5,758	-0.05%
2024/04/10	24	49.98	25.8	50.24	50.50	-1.8	5,615	-0.03%
2024/04/09	18	47.76	22	48.44	49.90	-4	5,242	-0.08%
2024/04/08	20.8	45.12	8	44.44	45.40	12.8	4,897	0.26%
2024/04/03	6	42.08	6	42.31	42.20	0	4,704	0.00%
2024/04/02	11	43.93	8	43.00	42.40	3	4,672	0.06%
2024/04/01	9	46.59	9	46.52	45.50	0	4,575	0.00%
2024/03/29	17.1	48.28	37	47.27	46.50	-19.9	4,494	-0.44%
2024/03/28	32	45.86	10	45.35	45.15	22	4,318	0.51%
2024/03/27	12	44.57	11	44.55	44.20	1	4,188	0.02%
2024/03/26	16	43.69	17	44.00	43.45	-1	4,100	-0.02%
2024/03/25	74	44.91	18	44.53	44.35	56	3,990	1.40%
2024/03/22	1	44.60	1	44.05	45.00	0	3,580	0.00%
2024/03/21	5	40.84	3	40.92	40.95	2	3,421	0.06%
2024/03/20	5	42.73	2	41.13	41.20	3	3,371	0.09%
2024/03/19	0	0.00	4	41.78	40.70	-4	3,265	-0.12%
2024/03/18	8	43.41	14	44.40	43.50	-6	3,159	-0.19%
2024/03/15	3	41.90	0	0.00	43.20	3	2,732	0.11%
2024/03/14	3	40.50	2	39.45	39.30	1	2,588	0.04%
2024/03/13	4	43.04	2	40.40	41.50	2	2,467	0.08%
2024/03/12	46	44.77	4	44.98	44.65	42	2,315	1.81%
2024/03/11	19.1	47.06	9	46.85	45.50	10.1	2,175	0.46%
2024/03/08	10	48.26	1	47.20	47.20	9	1,988	0.45%
2024/03/07	13	55.02	16	57.68	52.40	-3	1,818	-0.16%
2024/03/06	1	58.40	0	0.00	58.20	1	1,435	0.07%
2024/03/05	0	0.00	5	53.80	54.50	-5	1,406	-0.36%
2024/03/04	10	51.50	8	51.38	54.50	2	1,384	0.14%
2024/03/01	25	55.74	0	0.00	52.70	25	1,326	1.88%
2024/02/29	1	59.30	0	0.00	58.50	1	1,294	0.08%
2024/02/27	1.3	60.04	6	55.50	58.50	-4.8	1,277	-0.37%
2024/02/26	0	0.00	2	56.60	56.60	-2	1,251	-0.16%
2024/02/22	1	47.60	1	47.60	50.00	0	1,212	0.00%
2024/02/21	1	48.00	2	48.50	49.80	-1	1,173	-0.09%
2024/02/16	1	41.50	1	41.15	42.15	0	1,034	0.00%
2024/02/15	4	40.96	12	40.21	41.50	-8	978	-0.82%
2024/02/05	4	37.33	10	37.89	38.30	-6	823	-0.73%
2024/02/02	12	34.65	1	33.65	34.85	11	691	1.59%
2024/02/01	2	31.70	50	31.70	31.70	-48	593	-8.08%