• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00150.7051.00-11,722-0.06%
2025/01/1400.00449.7950.30-41,819-0.22%
2025/01/13249.05348.6548.35-12,071-0.05%
2025/01/1000.00150.8050.80-12,162-0.05%
2025/01/09150.50151.0050.4002,1820.00%
2025/01/08652.3300.0051.9062,1990.27%
2025/01/070.553.66254.2053.60-1.52,223-0.07%
2025/01/06152.60252.8052.80-12,240-0.04%
2025/01/033.253.35254.7053.101.22,2610.05%
2025/01/02153.30254.0053.10-12,281-0.04%
2024/12/30154.4000.0054.1012,3730.04%
2024/12/2400.00255.5055.40-22,439-0.08%
2024/12/23055.9000.0056.0002,4720.00%
2024/12/20255.7500.0055.5022,4810.08%
2024/12/1900.00154.5053.80-12,485-0.04%
2024/12/18154.70154.4055.2002,5130.00%
2024/12/171.154.9700.0054.301.12,5260.04%
2024/12/1600.00156.5055.80-12,528-0.04%
2024/12/130.359.6000.0058.200.32,5800.01%
2024/12/12562.32662.3061.10-12,648-0.04%
2024/12/11159.5000.0059.2012,8910.03%
2024/12/0600.00659.4359.50-63,050-0.20%
2024/12/05160.7000.0059.5013,0690.03%
2024/12/0400.00359.7760.30-33,102-0.10%
2024/12/0300.00259.1059.10-23,178-0.06%
2024/11/27459.45258.3058.3023,4100.06%
2024/11/26360.53260.2060.8013,6040.03%
2024/11/25260.85160.8060.8013,6430.03%
2024/11/2000.000.360.6060.10-0.34,094-0.01%
2024/11/19161.9000.0062.0014,5290.02%
2024/11/18161.60161.5061.6005,0060.00%
2024/11/14164.50364.5062.80-25,274-0.04%
2024/11/13266.0000.0065.4025,2890.04%
2024/11/12069.00269.0566.50-25,396-0.04%
2024/11/111170.371270.1368.80-15,431-0.02%
2024/11/081470.00970.1369.9055,4070.09%
2024/11/07165.6000.0065.6015,4860.02%
2024/11/0500.00665.0865.70-65,761-0.10%
2024/11/04165.80464.3064.00-35,941-0.05%
2024/10/29567.9600.0066.8056,2730.08%
2024/10/28168.00568.1068.40-46,402-0.06%
2024/10/25569.5600.0069.2056,5340.08%
2024/10/2400.00170.2070.10-16,759-0.01%
2024/10/231170.66570.6070.3066,8690.09%
2024/10/2200.00572.0071.20-57,049-0.07%
2024/10/183675.431274.2674.10247,4470.32%
2024/10/178.172.70472.3072.104.17,4030.06%
2024/10/16167.0000.0067.0017,7200.01%
2024/10/1400.00068.3067.7008,2380.00%
2024/10/11269.101.469.8068.900.68,5030.01%
2024/10/09170.7000.0070.1019,2300.01%
2024/10/08072.3000.0072.00010,0830.00%
2024/10/070.473.90173.9074.20-0.610,881-0.01%
2024/10/041169.9100.0069.701111,1480.10%
2024/09/3000.000.172.2072.30-0.112,5250.00%
2024/09/27274.00372.1371.80-112,917-0.01%
2024/09/260.272.1500.0071.100.213,4040.00%
2024/09/240.272.18172.5071.90-0.815,120-0.01%
2024/09/231.273.4500.0072.901.216,1810.01%
2024/09/200.274.50174.0074.00-0.816,4800.00%
2024/09/182.376.4200.0074.502.316,7480.01%
2024/09/1600.00178.3076.90-116,928-0.01%
2024/09/13477.18178.3077.40316,9130.02%
2024/09/121280.741480.5578.90-216,924-0.01%
2024/09/11273.9000.0074.10216,7090.01%
2024/09/10072.00171.4071.20-116,747-0.01%
2024/09/09273.60373.2373.20-116,730-0.01%
2024/09/06277.05276.1075.60016,7350.00%
2024/09/0500.00077.6075.80016,7400.00%
2024/09/042.175.78277.6577.400.116,7580.00%
2024/09/03185.001286.0084.00-1116,696-0.07%
2024/08/301487.66389.7387.201116,7490.07%
2024/08/29789.54489.5889.50316,8720.02%
2024/08/28690.35491.7391.90217,0540.01%
2024/08/27188.50188.9088.50018,2830.00%
2024/08/26488.88390.3087.60118,9500.01%
2024/08/23289.85487.9889.80-218,885-0.01%
2024/08/22889.09588.4488.10318,8370.02%
2024/08/212090.852691.2890.50-619,136-0.03%
2024/08/2028.190.212089.3188.308.118,9370.04%
2024/08/19783.36584.5886.90218,7550.01%
2024/08/16278.8500.0079.00218,8870.01%
2024/08/1500.00177.7077.60-118,908-0.01%
2024/08/14180.50181.7077.30018,9880.00%
2024/08/13178.7000.0078.90119,5440.01%
2024/08/12378.5700.0077.80319,6850.02%
2024/08/09778.26977.7177.20-219,741-0.01%
2024/08/08876.36373.8074.00519,5700.03%
2024/08/07274.20374.3776.50-119,442-0.01%
2024/08/06167.30768.8969.60-619,428-0.03%
2024/08/05274.65971.7970.50-719,407-0.04%
2024/08/02479.23579.7278.30-119,489-0.01%
2024/08/01384.40684.1082.20-319,658-0.02%
2024/07/318.185.603.286.7782.404.920,1210.02%
2024/07/3000.0015.284.5986.80-15.220,147-0.08%
2024/07/29886.241284.6983.60-420,115-0.02%
2024/07/26489.059.689.7290.20-5.620,103-0.03%
2024/07/23394.772.495.0092.000.620,2390.00%
2024/07/221.293.102.191.2291.80-0.920,2360.00%
2024/07/195.394.74994.2192.40-3.720,165-0.02%
2024/07/189.692.69593.1692.604.619,9600.02%
2024/07/1722.196.951198.3496.9011.119,8260.06%
2024/07/16495.38594.5893.50-119,539-0.01%
2024/07/15499.431.298.7396.602.819,5540.01%
2024/07/128.1101.7518100.86100.00-1019,864-0.05%
2024/07/1110.1106.1011105.00108.00-0.919,8410.00%
2024/07/102099.5319.1101.41104.500.919,4190.00%
2024/07/091094.281294.5695.00-219,144-0.01%
2024/07/08692.40893.2090.00-219,056-0.01%
2024/07/052894.763393.9993.10-519,233-0.03%
2024/07/0462.296.594996.2592.2013.218,9530.07%
2024/07/031289.031088.4091.50218,0190.01%
2024/07/022089.612889.4488.70-817,664-0.05%
2024/07/014090.334290.0688.10-217,176-0.01%
2024/06/284487.863688.3487.00816,5930.05%
2024/06/274679.084780.6482.90-115,634-0.01%
2024/06/261673.251473.7975.40214,7730.01%
2024/06/250.168.80368.6768.60-2.914,655-0.02%
2024/06/24368.13168.0068.30214,6230.01%
2024/06/21269.60269.2071.10014,7940.00%
2024/06/19675.62773.4773.10-114,777-0.01%
2024/06/1800.001.177.0077.80-1.114,735-0.01%
2024/06/17574.28672.3373.50-114,807-0.01%
2024/06/1400.001.169.7570.60-1.115,190-0.01%
2024/06/13170.50270.4070.60-115,302-0.01%
2024/06/127.168.2300.0068.507.115,3820.05%
2024/06/1100.00468.1868.90-415,441-0.03%
2024/06/07267.10367.7366.90-115,522-0.01%
2024/06/06167.50166.6067.00015,6750.00%
2024/06/05265.50164.8067.40115,7870.01%
2024/06/04371.00273.7569.70115,9380.01%
2024/06/03172.70373.9374.10-215,888-0.01%
2024/05/3152.270.8127.169.2167.4025.115,8000.16%
2024/05/303068.4840.168.5171.60-10.114,588-0.07%
2024/05/29365.10165.1065.10214,0630.01%
2024/05/28958.983.259.2059.205.814,2400.04%
2024/05/27651.70953.2653.90-314,330-0.02%
2024/05/24149.855.150.3050.10-4.114,170-0.03%
2024/05/2315.249.721250.0849.003.214,3070.02%
2024/05/22549.641651.6349.20-1114,200-0.08%
2024/05/21447.59347.3548.05113,9500.01%
2024/05/20247.80148.0547.50114,0420.01%
2024/05/171248.78849.2948.00414,3290.03%
2024/05/16146.05547.9646.50-413,815-0.03%
2024/05/15347.40447.9647.30-113,799-0.01%
2024/05/13146.50146.3045.95013,8360.00%
2024/05/09247.85147.2047.20114,0980.01%
2024/05/08347.52547.5946.90-214,005-0.01%
2024/05/07648.48648.5848.90013,8860.00%
2024/05/061648.792548.7048.80-913,633-0.07%
2024/05/03446.23246.7846.40213,1710.02%
2024/05/02245.93846.0746.50-613,089-0.05%
2024/04/30845.63745.4146.25112,9990.01%
2024/04/2913.146.061846.8843.95-4.912,755-0.04%
2024/04/2620.245.881145.5245.409.212,4710.07%
2024/04/251643.871243.9043.50412,2870.03%
2024/04/2400.00342.7541.65-312,162-0.02%
2024/04/231144.0900.0042.001112,0830.09%
2024/04/22144.553143.9743.15-3011,996-0.25%
2024/04/194246.147.146.4846.2034.911,8550.29%
2024/04/185050.973451.5448.951611,5740.14%
2024/04/179.147.601048.3049.20-0.910,990-0.01%
2024/04/16745.859.446.8244.75-2.410,722-0.02%
2024/04/151350.482549.4849.30-1210,414-0.12%
2024/04/122749.7127.150.1351.50-0.19,8360.00%
2024/04/112445.272046.2646.9049,2170.04%
2024/04/101042.601442.8142.65-48,731-0.05%
2024/04/0900.00342.8541.55-38,630-0.03%
2024/04/08140.85840.7240.80-78,501-0.08%
2024/04/031041.60242.0041.3588,4400.09%
2024/04/0200.00342.2742.35-38,388-0.04%
2024/04/0100.00444.9043.00-48,305-0.05%
2024/03/29443.754.743.5743.75-0.78,121-0.01%
2024/03/282.742.46241.0542.450.77,8940.01%
2024/03/27140.80140.7040.7507,6830.00%
2024/03/266.441.56440.6040.602.47,5560.03%
2024/03/2500.00240.1042.35-27,207-0.03%
2024/03/2200.00338.8538.50-37,016-0.04%
2024/03/21238.30137.9538.6016,9540.01%
2024/03/20238.6000.0038.2526,8890.03%
2024/03/192240.181240.7940.70106,7140.15%
2024/03/1800.00137.0039.75-16,228-0.02%
2024/03/15835.8200.0036.1586,0880.13%
2024/03/1400.00935.0234.30-95,979-0.15%
2024/03/13436.951037.4136.15-65,888-0.10%
2024/03/12137.85238.6338.10-15,756-0.02%
2024/03/11239.18639.7938.20-45,582-0.07%
2024/03/08242.834143.2641.55-395,429-0.72%
2024/03/0700.00246.7546.15-25,190-0.04%
2024/03/05645.46545.8246.8014,8540.02%
2024/03/04144.201243.9943.95-114,613-0.24%
2024/03/01542.32441.2442.1514,4180.02%
2024/02/29843.03341.6041.8054,1920.12%
2024/02/27340.62241.2840.3013,9760.03%
2024/02/261739.301738.5639.3003,6440.00%
2024/02/23438.20437.9638.6503,2540.00%
2024/02/221134.90434.7035.1573,0550.23%
2024/02/211633.14733.1534.1592,8950.31%
2024/02/204633.246433.2133.40-182,728-0.66%
2024/02/19931.391.231.5032.357.82,3260.34%
2024/02/16829.33229.3029.4562,1800.28%
2024/02/15627.702827.5528.15-221,992-1.10%
2024/02/05225.781125.3025.80-91,884-0.48%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音