弘憶股 (3312)-元大-四維券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
41.65
漲跌
▼0.35
漲幅
-0.83%
成交量
5,585張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	42.75	41.65	-3	12,162	-0.02%
2024/04/23	11	44.09	0	0.00	42.00	11	12,083	0.09%
2024/04/22	1	44.55	31	43.97	43.15	-30	11,996	-0.25%
2024/04/19	42	46.14	7.1	46.48	46.20	34.9	11,855	0.29%
2024/04/18	50	50.97	34	51.54	48.95	16	11,574	0.14%
2024/04/17	9.1	47.60	10	48.30	49.20	-0.9	10,990	-0.01%
2024/04/16	7	45.85	9.4	46.82	44.75	-2.4	10,722	-0.02%
2024/04/15	13	50.48	25	49.48	49.30	-12	10,414	-0.12%
2024/04/12	27	49.71	27.1	50.13	51.50	-0.1	9,836	0.00%
2024/04/11	24	45.27	20	46.26	46.90	4	9,217	0.04%
2024/04/10	10	42.60	14	42.81	42.65	-4	8,731	-0.05%
2024/04/09	0	0.00	3	42.85	41.55	-3	8,630	-0.03%
2024/04/08	1	40.85	8	40.72	40.80	-7	8,501	-0.08%
2024/04/03	10	41.60	2	42.00	41.35	8	8,440	0.09%
2024/04/02	0	0.00	3	42.27	42.35	-3	8,388	-0.04%
2024/04/01	0	0.00	4	44.90	43.00	-4	8,305	-0.05%
2024/03/29	4	43.75	4.7	43.57	43.75	-0.7	8,121	-0.01%
2024/03/28	2.7	42.46	2	41.05	42.45	0.7	7,894	0.01%
2024/03/27	1	40.80	1	40.70	40.75	0	7,683	0.00%
2024/03/26	6.4	41.56	4	40.60	40.60	2.4	7,556	0.03%
2024/03/25	0	0.00	2	40.10	42.35	-2	7,207	-0.03%
2024/03/22	0	0.00	3	38.85	38.50	-3	7,016	-0.04%
2024/03/21	2	38.30	1	37.95	38.60	1	6,954	0.01%
2024/03/20	2	38.60	0	0.00	38.25	2	6,889	0.03%
2024/03/19	22	40.18	12	40.79	40.70	10	6,714	0.15%
2024/03/18	0	0.00	1	37.00	39.75	-1	6,228	-0.02%
2024/03/15	8	35.82	0	0.00	36.15	8	6,088	0.13%
2024/03/14	0	0.00	9	35.02	34.30	-9	5,979	-0.15%
2024/03/13	4	36.95	10	37.41	36.15	-6	5,888	-0.10%
2024/03/12	1	37.85	2	38.63	38.10	-1	5,756	-0.02%
2024/03/11	2	39.18	6	39.79	38.20	-4	5,582	-0.07%
2024/03/08	2	42.83	41	43.26	41.55	-39	5,429	-0.72%
2024/03/07	0	0.00	2	46.75	46.15	-2	5,190	-0.04%
2024/03/05	6	45.46	5	45.82	46.80	1	4,854	0.02%
2024/03/04	1	44.20	12	43.99	43.95	-11	4,613	-0.24%
2024/03/01	5	42.32	4	41.24	42.15	1	4,418	0.02%
2024/02/29	8	43.03	3	41.60	41.80	5	4,192	0.12%
2024/02/27	3	40.62	2	41.28	40.30	1	3,976	0.03%
2024/02/26	17	39.30	17	38.56	39.30	0	3,644	0.00%
2024/02/23	4	38.20	4	37.96	38.65	0	3,254	0.00%
2024/02/22	11	34.90	4	34.70	35.15	7	3,055	0.23%
2024/02/21	16	33.14	7	33.15	34.15	9	2,895	0.31%
2024/02/20	46	33.24	64	33.21	33.40	-18	2,728	-0.66%
2024/02/19	9	31.39	1.2	31.50	32.35	7.8	2,326	0.34%
2024/02/16	8	29.33	2	29.30	29.45	6	2,180	0.28%
2024/02/15	6	27.70	28	27.55	28.15	-22	1,992	-1.10%
2024/02/05	2	25.78	11	25.30	25.80	-9	1,884	-0.48%
2024/02/02	15	26.12	1.2	26.36	26.10	13.8	1,891	0.73%
2024/02/01	13	26.10	26	26.81	25.50	-13	1,732	-0.75%
2024/01/31	1	24.85	2	25.13	24.90	-1	1,451	-0.07%
2024/01/30	2	24.25	1	24.70	24.55	1	1,357	0.07%
2024/01/29	2	23.53	2	24.20	24.00	0	1,281	0.00%
2024/01/26	0	24.50	1	25.10	23.90	-1	1,239	-0.08%
2024/01/25	0	0.00	9	24.47	24.70	-9	1,070	-0.84%
2024/01/18	1	23.00	2	23.33	23.75	-1	897	-0.11%
2024/01/17	1	22.95	0	0.00	23.05	1	879	0.11%
2024/01/11	0	0.00	1	23.45	23.35	-1	835	-0.12%
2024/01/09	3	22.85	0	0.00	22.25	3	778	0.39%
2024/01/08	0	0.00	1	23.65	23.30	-1	746	-0.13%
2024/01/05	2	23.25	1	23.50	23.45	1	708	0.14%
2024/01/04	0	0.00	6	22.43	22.60	-6	583	-1.03%
2024/01/03	1	21.75	2	21.78	21.95	-1	562	-0.18%
2024/01/02	1	21.80	0	0.00	21.90	1	564	0.18%
2023/12/27	1	21.90	0	0.00	22.00	1	563	0.18%
2023/12/25	3	22.00	0	0.00	22.10	3	564	0.53%
2023/12/21	1	22.30	2	22.15	22.35	-1	559	-0.18%
2023/12/20	0	0.00	4	22.35	22.35	-4	557	-0.72%
2023/12/13	6	22.30	6	22.50	22.45	0	526	0.00%
2023/12/12	0	0.00	9	21.95	22.00	-9	518	-1.74%
2023/12/11	14	21.58	0	0.00	21.50	14	508	2.75%
2023/12/07	0	0.00	2	22.75	22.75	-2	474	-0.42%
2023/12/06	1	22.70	0	0.00	22.90	1	468	0.21%
2023/12/04	0	0.00	1	22.70	22.70	-1	452	-0.22%
2023/11/29	0	0.00	2	21.80	21.80	-2	428	-0.47%
2023/11/27	1	21.30	0	0.00	21.40	1	427	0.23%
2023/11/24	2	21.78	0	0.00	21.65	2	419	0.48%
2023/11/17	2	21.75	0	0.00	21.40	2	458	0.44%
2023/11/16	0	0.00	1	21.20	21.45	-1	463	-0.22%
2023/11/15	1	20.75	13	21.08	21.50	-12	462	-2.59%
2023/11/14	9	20.68	0	0.00	20.50	9	441	2.04%
2023/11/13	0	0.00	5	20.25	20.70	-5	439	-1.14%
2023/11/10	8	20.59	12	20.90	20.55	-4	415	-0.96%
2023/10/31	0	0.00	2	19.15	19.00	-2	407	-0.49%
2023/10/30	0	0.00	18	19.43	19.45	-18	410	-4.38%
2023/10/06	2	18.55	0	0.00	18.65	2	461	0.43%
2023/10/03	4	18.60	0	0.00	18.75	4	471	0.85%
2023/09/27	6	18.65	0	0.00	18.70	6	483	1.24%
2023/09/26	7	18.75	0	0.00	18.70	7	487	1.44%
2023/09/20	1	18.90	0	0.00	18.70	1	501	0.20%
2023/09/11	2	18.45	0	0.00	18.50	2	550	0.36%
2023/09/04	2	18.40	0	0.00	18.50	2	608	0.33%
2023/09/01	0	0.00	9	18.32	18.60	-9	629	-1.43%
2023/08/29	2	17.90	0	0.00	18.00	2	673	0.30%
2023/08/28	6	18.05	0	0.00	17.90	6	688	0.87%
2023/08/25	3	18.40	0	0.00	18.25	3	700	0.43%
2023/08/24	3	18.48	0	0.00	18.50	3	700	0.43%
2023/08/21	5	21.74	0	0.00	21.70	5	632	0.79%
2023/08/16	0	0.00	13	21.04	21.05	-13	610	-2.13%
2023/08/10	1	21.45	0	0.00	21.50	1	593	0.17%
2023/08/09	12	21.86	1	21.80	21.80	11	586	1.88%
2023/08/08	2	22.55	0	0.00	22.65	2	554	0.36%
2023/07/31	2	22.80	0	0.00	22.85	2	570	0.35%
2023/07/27	1	22.75	0	0.00	22.90	1	567	0.18%
2023/07/24	10	22.55	0	0.00	22.60	10	573	1.74%
2023/07/18	1	22.65	0	0.00	22.80	1	584	0.17%
2023/06/30	0	0.00	10	22.95	23.00	-10	761	-1.31%
2023/06/29	0	0.00	5	22.90	22.90	-5	887	-0.56%
2023/06/07	0	0.00	1	23.45	23.50	-1	881	-0.11%
2023/06/01	1	22.00	6	22.24	22.45	-5	818	-0.61%
2023/05/31	0	0.00	1	22.15	22.15	-1	813	-0.12%
2023/05/30	0	0.00	1	21.80	21.75	-1	800	-0.12%
2023/05/29	1	21.45	0	0.00	21.70	1	792	0.13%
2023/05/25	2	21.60	0	0.00	21.60	2	784	0.26%
2023/05/23	0	0.00	1	21.45	21.45	-1	773	-0.13%
2023/05/19	1	21.40	0	0.00	21.25	1	769	0.13%
2023/05/17	0	0.00	6.2	21.20	21.15	-6.2	758	-0.82%
2023/05/12	3.2	21.04	0	0.00	21.10	3.2	759	0.42%
2023/05/11	7	20.86	0	0.00	20.85	7	755	0.93%
2023/05/10	1	21.30	0	0.00	21.35	1	745	0.13%
2023/05/08	1	21.55	0	0.00	21.55	1	730	0.14%
2023/05/03	1	21.45	2	21.55	21.40	-1	735	-0.14%
2023/05/02	0	0.00	1	21.35	21.60	-1	734	-0.14%
2023/04/28	0	0.00	1	21.35	21.25	-1	729	-0.14%
2023/04/25	5	21.22	0	0.00	21.05	5	718	0.70%
2023/04/24	2	21.25	0	0.00	21.40	2	710	0.28%
2023/04/18	0	0.00	1	21.75	21.70	-1	678	-0.15%
2023/04/11	0	0.00	1	21.70	21.70	-1	574	-0.17%
2023/04/10	5	21.30	0	0.00	21.25	5	554	0.90%
2023/04/07	0	0.00	10	21.31	21.40	-10	533	-1.88%
2023/04/06	0	0.00	1	21.65	21.70	-1	509	-0.20%
2023/03/31	1	21.45	0	0.00	21.50	1	488	0.20%
2023/03/30	12	21.61	0	0.00	21.80	12	454	2.64%
2023/03/29	0	0.00	2	21.60	21.60	-2	326	-0.61%
2023/03/21	0	0.00	3	19.50	19.60	-3	244	-1.23%
2023/03/15	0	0.00	2	18.83	18.85	-2	230	-0.87%
2023/03/14	0	0.00	15	18.62	18.70	-15	230	-6.50%
2023/03/10	8	18.84	0	0.00	18.65	8	226	3.53%
2023/03/09	9	19.06	0	0.00	19.10	9	223	4.02%
2023/03/08	0	0.00	5	19.10	19.20	-5	223	-2.24%
2023/03/03	0	0.00	18	19.05	19.00	-18	218	-8.26%
2023/03/02	46	18.55	33	18.76	18.75	13	206	6.30%
2023/03/01	4	18.38	0	0.00	18.45	4	198	2.01%
2023/02/24	5	18.45	0	0.00	18.40	5	198	2.52%
2023/02/23	0	0.00	1	18.35	18.40	-1	196	-0.51%
2023/02/08	0	0.00	1	18.30	18.30	-1	213	-0.47%
2023/02/03	0	0.00	2	18.28	18.25	-2	216	-0.92%
2023/02/02	0	0.00	2	18.33	18.35	-2	215	-0.93%
2023/01/30	1	17.65	0	0.00	17.70	1	201	0.50%
2023/01/10	0	0.00	11	17.63	17.75	-11	200	-5.48%
2023/01/09	0	0.00	6	17.48	17.45	-6	198	-3.02%
2023/01/04	0	0.00	1	17.20	17.25	-1	208	-0.48%
2022/12/30	0	0.00	1	17.25	17.25	-1	211	-0.47%
2022/12/28	0	0.00	15	17.43	17.25	-15	212	-7.06%
2022/12/27	0	0.00	8	17.60	17.60	-8	214	-3.73%
2022/12/23	2	17.65	0	0.00	17.65	2	219	0.91%
2022/12/22	13	17.80	0	0.00	17.85	13	222	5.85%
2022/12/21	3	17.65	0	0.00	17.65	3	233	1.28%
2022/12/20	0	0.00	22	17.51	17.50	-22	240	-9.13%
2022/12/19	32	17.79	57	17.63	17.70	-25	253	-9.87%
2022/12/16	22	17.91	0	0.00	17.85	22	255	8.60%
2022/12/15	24	17.94	0	0.00	18.00	24	258	9.28%
2022/12/13	12	17.69	0	0.00	17.65	12	259	4.63%
2022/12/12	6	17.62	0	0.00	17.70	6	260	2.30%
2022/12/09	12	17.96	0	0.00	17.95	12	258	4.64%
2022/12/08	2	18.15	0	0.00	18.05	2	256	0.78%
2022/12/05	4	18.61	0	0.00	18.55	4	259	1.54%
2022/11/16	0	0.00	1	18.50	18.20	-1	340	-0.29%
2022/11/14	0	18.30	0	0.00	18.45	0	423	0.00%
2022/11/11	0	0.00	2	18.30	18.20	-2	494	-0.40%
2022/11/01	0	0.00	1	17.35	17.40	-1	566	-0.18%
2022/10/27	0	0.00	2	17.23	17.30	-2	588	-0.34%
2022/10/21	0	0.00	2	16.75	16.70	-2	603	-0.33%
2022/10/14	2	16.65	0	0.00	16.70	2	626	0.32%
2022/10/11	1	16.80	0	0.00	16.80	1	649	0.15%
2022/09/29	0	0.00	6	16.85	16.85	-6	774	-0.77%
2022/09/28	0	0.00	14	16.74	16.50	-14	776	-1.80%
2022/09/27	1	17.00	12	17.20	17.30	-11	776	-1.42%
2022/09/26	2	17.15	0	0.00	17.10	2	788	0.26%
2022/09/23	3	18.05	0	0.00	17.95	3	793	0.38%
2022/09/22	1	18.10	0	0.00	18.20	1	798	0.13%
2022/09/21	3.2	18.15	0	0.00	18.10	3.2	799	0.40%
2022/09/19	1.2	18.18	0	0.00	18.10	1.2	802	0.15%
2022/09/16	16.2	18.46	0	0.00	18.45	16.2	804	2.02%
2022/09/15	2	18.60	0	0.00	18.60	2	809	0.25%
2022/09/12	9	18.81	0	0.00	18.80	9	823	1.09%
2022/09/08	0.2	18.45	1	18.55	18.70	-0.8	826	-0.10%
2022/09/07	1	18.40	0	0.00	18.25	1	830	0.12%
2022/09/01	1	19.15	0	0.00	19.10	1	827	0.12%
2022/08/26	0	0.00	1	19.60	19.75	-1	812	-0.12%
2022/08/25	3	19.40	0	0.00	19.35	3	806	0.37%
2022/08/24	3	19.43	0	0.00	19.35	3	811	0.37%
2022/08/23	0	0.00	0.4	19.60	19.55	-0.4	803	-0.05%
2022/08/22	0	0.00	11	19.93	19.75	-11	795	-1.38%
2022/08/19	18	20.19	9	20.03	20.00	9	778	1.16%
2022/08/18	5	19.76	15.5	19.14	19.80	-10.5	718	-1.45%
2022/08/17	2	18.43	4	18.54	18.45	-2	657	-0.30%
2022/08/16	12	18.48	3	18.50	18.40	9	664	1.35%
2022/08/15	3	18.92	6	19.30	18.85	-3	637	-0.47%
2022/08/11	1	18.40	0	0.00	18.40	1	629	0.16%
2022/08/10	1	18.10	1	18.25	18.20	0	640	0.00%
2022/08/08	5	18.02	0	0.00	18.05	5	675	0.74%
2022/08/05	1	18.05	0	0.00	18.05	1	679	0.15%
2022/07/28	0.2	18.45	0	0.00	18.45	0.2	715	0.03%
2022/07/26	0	0.00	2	18.45	18.25	-2	721	-0.28%
2022/07/25	0	0.00	4	18.68	18.65	-4	722	-0.55%
2022/07/22	0	0.00	5	18.63	18.80	-5	723	-0.69%
2022/07/21	1	18.50	2	18.58	18.55	-1	728	-0.14%
2022/07/20	0	0.00	61	18.50	18.40	-61	724	-8.42%
2022/07/19	47	18.27	19	18.37	18.35	28	724	3.87%
2022/07/18	50.5	18.21	20	18.33	18.35	30.5	716	4.25%
2022/07/15	0	0.00	10	20.41	20.00	-10	702	-1.42%
2022/07/14	9	20.13	20	19.83	20.05	-11	667	-1.65%
2022/07/13	10	19.50	38	19.54	19.50	-28	661	-4.23%
2022/07/12	3	19.18	13	19.20	19.20	-10	663	-1.51%
2022/07/11	21	20.49	0	0.00	20.25	21	647	3.25%
2022/07/08	0	0.00	28	21.63	21.60	-28	621	-4.51%
2022/07/07	8	20.54	8	20.94	20.85	0	615	0.00%
2022/07/06	1	20.80	0	0.00	20.65	1	623	0.16%
2022/07/05	6	20.69	0	0.00	20.95	6	640	0.94%
2022/07/04	1	20.80	0	0.00	20.50	1	640	0.16%
2022/07/01	56	21.25	0	0.00	20.60	56	645	8.68%
2022/06/30	34	22.16	0	0.00	22.00	34	649	5.23%
2022/06/29	0	22.95	0	0.00	22.55	0	655	0.00%
2022/06/27	0	0.00	1	23.10	23.05	-1	691	-0.14%
2022/06/20	0.1	23.00	0	0.00	22.50	0.1	967	0.01%
2022/05/19	1	24.90	0	0.00	24.85	1	1,280	0.08%
2022/05/10	0	0.00	4	23.50	24.25	-4	1,240	-0.32%
2022/05/06	1	24.25	1	24.10	24.10	0	1,245	0.00%
2022/05/04	2	24.20	0	0.00	24.35	2	1,242	0.16%
2022/05/03	2	23.60	0	0.00	23.80	2	1,244	0.16%
2022/04/27	1.1	22.80	0	0.00	22.85	1.1	1,267	0.09%
2022/04/25	10.2	23.42	8	23.20	23.30	2.2	1,267	0.17%
2022/04/21	0	0.00	8	24.10	24.00	-8	1,276	-0.63%
2022/04/18	0.2	23.63	0	0.00	23.50	0.2	1,345	0.01%
2022/04/14	8	24.00	0	0.00	24.00	8	1,403	0.57%
2022/04/12	8	23.75	0	0.00	23.80	8	1,410	0.57%
2022/04/11	1	24.25	16	24.10	24.05	-15	1,402	-1.07%
2022/04/08	2	23.80	2	23.85	23.85	0	1,397	0.00%
2022/04/07	10	23.88	0	0.00	23.70	10	1,405	0.71%
2022/04/06	12.2	23.70	0	0.00	23.70	12.2	1,389	0.88%
2022/04/01	3	23.87	3	23.97	24.05	0	1,384	0.00%
2022/03/31	11	23.95	0	0.00	23.90	11	1,385	0.79%
2022/03/29	8	24.03	5	23.95	23.95	3	1,369	0.22%
2022/03/28	7.2	24.01	4	24.30	24.20	3.2	1,341	0.24%
2022/03/25	18	25.82	5	25.65	25.65	13	1,263	1.03%
2022/03/24	0	0.00	1	28.45	28.50	-1	1,156	-0.09%
2022/03/23	0	0.00	4	28.29	28.25	-4	1,142	-0.35%
2022/03/22	0	0.00	4	27.33	27.90	-4	1,118	-0.36%
2022/03/21	1	27.85	2	27.53	27.40	-1	1,096	-0.09%
2022/03/18	5	26.70	0	0.00	26.60	5	1,063	0.47%
2022/03/17	2	25.80	0	0.00	25.95	2	1,036	0.19%
2022/03/15	2	25.95	0	0.00	25.75	2	1,059	0.19%
2022/03/14	3	25.60	0	0.00	26.35	3	1,118	0.27%
2022/03/08	0	0.00	3	23.80	23.80	-3	1,424	-0.21%
2022/03/04	0	0.00	2	25.50	25.55	-2	1,733	-0.12%
2022/03/02	0	0.00	2	25.50	25.95	-2	1,833	-0.11%
2022/03/01	2	25.00	0	0.00	25.45	2	1,902	0.11%
2022/02/25	3	24.95	0	0.00	24.85	3	1,906	0.16%
2022/02/24	0	0.00	9	24.21	24.40	-9	1,925	-0.47%
2022/02/23	0	0.00	20	25.25	25.20	-20	1,955	-1.02%
2022/02/21	0	0.00	1	25.40	25.40	-1	1,976	-0.05%
2022/02/18	0	0.00	3	25.25	25.25	-3	1,977	-0.15%
2022/02/17	1	25.25	2	25.00	24.75	-1	1,968	-0.05%
2022/02/16	1.1	24.74	1	24.80	24.85	0.1	1,986	0.00%
2022/02/15	1	24.70	2	24.60	24.35	-1	1,990	-0.05%
2022/02/14	0	24.50	0	0.00	24.50	0	2,000	0.00%
2022/02/11	3.4	24.59	1	24.55	24.75	2.4	2,022	0.12%
2022/02/10	2.5	24.77	0	0.00	24.80	2.5	2,031	0.12%
2022/02/08	1	24.10	1	24.20	24.20	0	2,031	0.00%
2022/02/07	3	23.52	0	0.00	23.65	3	2,024	0.15%
2022/01/26	0	0.00	2	23.00	22.95	-2	2,025	-0.10%
2022/01/17	1	24.65	0	0.00	24.65	1	2,006	0.05%
2022/01/12	0	0.00	3	24.65	24.50	-3	1,987	-0.15%
2022/01/11	1	24.70	1	24.80	25.05	0	1,969	0.00%
2022/01/10	3	24.80	0	0.00	24.95	3	1,921	0.16%
2022/01/03	2	24.60	0	0.00	24.60	2	1,843	0.11%
2021/12/27	0	24.15	0	0.00	24.25	0	1,819	0.00%
2021/12/15	0.7	23.85	0	0.00	23.90	0.7	1,798	0.04%
2021/12/14	0	0.00	6	23.68	23.30	-6	1,789	-0.34%
2021/12/10	0	0.00	2.5	23.87	23.75	-2.5	1,760	-0.14%
2021/12/08	0	0.00	6	24.33	24.10	-6	1,715	-0.35%
2021/12/07	6	25.09	3	25.05	25.20	3	1,637	0.18%
2021/12/06	1	24.45	0	0.00	24.45	1	1,566	0.06%
2021/12/03	13	25.56	3	24.70	24.65	10	1,557	0.64%
2021/12/02	3	27.32	5	27.65	25.65	-2	1,447	-0.14%
2021/12/01	7	28.39	2	27.85	28.50	5	1,312	0.38%
2021/11/30	0	0.00	3	28.33	28.60	-3	1,136	-0.26%
2021/11/29	13	25.94	6	25.87	26.00	7	992	0.71%
2021/11/26	3.1	26.10	0	0.00	26.40	3.1	939	0.33%
2021/11/25	10	25.95	5.9	25.92	25.55	4.1	880	0.47%
2021/11/24	2	24.75	1	24.90	25.00	1	793	0.13%
2021/11/23	0	0.00	1	24.30	24.25	-1	784	-0.13%
2021/11/19	0	0.00	1	24.20	24.15	-1	765	-0.13%
2021/11/18	1	23.70	1.1	23.64	23.65	-0.1	758	-0.01%
2021/11/17	0	0.00	2.2	23.49	23.50	-2.2	754	-0.29%
2021/11/15	0	0.00	0.5	23.60	23.60	-0.5	750	-0.07%
2021/11/12	1	22.85	0	0.00	22.85	1	737	0.14%
2021/11/10	2	23.10	2	23.30	23.25	0	734	0.00%
2021/11/08	0	0.00	1	22.50	22.50	-1	739	-0.14%
2021/10/29	0.8	21.55	0	0.00	21.55	0.8	962	0.08%
2021/10/27	0	0.00	6	21.30	21.55	-6	996	-0.60%
2021/10/18	0	0.00	4	20.26	20.30	-4	1,211	-0.33%
2021/10/15	0	0.00	2	20.20	20.20	-2	1,237	-0.16%
2021/10/14	2	19.75	0	0.00	19.70	2	1,254	0.16%
2021/10/13	4	19.81	0	0.00	19.80	4	1,278	0.31%
2021/10/12	0	20.25	1	20.35	20.25	-1	1,319	-0.08%
2021/10/08	1	20.10	0	0.00	20.25	1	1,349	0.07%
2021/10/07	0	0.00	0.1	19.90	20.20	-0.1	1,398	-0.01%
2021/09/29	1	20.00	0	0.00	20.05	1	1,513	0.07%
2021/09/27	0	0.00	2	20.35	20.45	-2	1,558	-0.13%
2021/09/22	1	20.10	0	0.00	20.30	1	1,573	0.06%
2021/09/17	1	20.90	0	0.00	21.00	1	1,574	0.06%
2021/09/16	1	21.05	0	0.00	21.10	1	1,591	0.06%
2021/09/15	2	21.10	0	0.00	21.20	2	1,615	0.12%
2021/09/13	0	0.00	1	21.60	21.45	-1	1,622	-0.06%
2021/09/08	8	21.54	0	0.00	21.10	8	1,676	0.48%
2021/09/03	0	0.00	1	23.10	23.05	-1	1,671	-0.06%
2021/09/02	2	22.75	0	0.00	22.90	2	1,666	0.12%
2021/09/01	0	0.00	4	23.04	22.90	-4	1,662	-0.24%
2021/08/31	5	23.29	0	0.00	23.25	5	1,659	0.30%
2021/08/30	1	23.45	0	0.00	23.60	1	1,661	0.06%
2021/08/25	2	23.80	0	0.00	23.80	2	1,628	0.12%
2021/08/20	5	23.54	0	0.00	23.40	5	1,603	0.31%
2021/08/13	1	22.60	0	0.00	22.30	1	1,582	0.06%
2021/08/12	1	22.50	0	0.00	22.80	1	1,579	0.06%
2021/08/11	9	25.12	10	24.28	23.05	-1	1,570	-0.06%
2021/08/10	4	24.28	4	24.10	24.15	0	1,488	0.00%
2021/08/09	7	24.79	0	0.00	25.15	7	1,481	0.47%
2021/08/06	1	25.35	10	25.30	25.45	-9	1,465	-0.61%
2021/08/04	0	0.00	5	24.95	24.70	-5	1,505	-0.33%
2021/08/03	0	0.00	10	24.80	24.80	-10	1,528	-0.65%
2021/08/02	0	0.00	7	24.27	24.35	-7	1,537	-0.46%
2021/07/28	6	23.17	2	23.03	24.20	4	1,540	0.26%
2021/07/27	4	24.70	0	0.00	24.10	4	1,577	0.25%
2021/07/20	1	23.40	0	0.00	23.15	1	2,279	0.04%
2021/07/15	1	22.90	0	0.00	22.75	1	2,268	0.04%
2021/07/14	1	22.70	10	23.35	23.05	-9	2,260	-0.40%
2021/07/13	1	22.30	5	22.80	22.25	-4	2,243	-0.18%
2021/07/09	0	0.00	4	22.45	22.35	-4	2,229	-0.18%
2021/07/07	10	21.50	5	21.70	21.25	5	2,349	0.21%
2021/07/02	0	0.00	9	21.80	21.75	-9	2,548	-0.35%
2021/06/30	0.9	21.05	0	0.00	21.20	0.9	2,928	0.03%
2021/06/24	0	0.00	6	21.43	21.45	-6	3,126	-0.19%
2021/06/18	4	20.70	0	0.00	20.95	4	3,111	0.13%
2021/06/17	1	20.95	1	20.85	21.00	0	3,118	0.00%
2021/06/15	1	20.55	2	20.50	20.50	-1	3,127	-0.03%
2021/06/11	1	20.55	2	21.00	20.45	-1	3,138	-0.03%
2021/06/07	1	19.65	0	0.00	20.60	1	3,259	0.03%
2021/06/03	0	0.00	5	20.60	20.50	-5	3,301	-0.15%
2021/06/02	5	20.15	0	0.00	20.25	5	3,337	0.15%
2021/05/31	5	20.20	5	20.40	20.20	0	3,453	0.00%
2021/05/24	1	19.25	0	0.00	19.25	1	4,416	0.02%
2021/05/19	2	18.50	0	0.00	18.70	2	4,434	0.05%
2021/05/17	0	0.00	1	17.05	17.00	-1	4,403	-0.02%
2021/05/13	0	0.00	16	18.71	18.80	-16	4,348	-0.37%
2021/05/12	0	0.00	25	18.76	19.10	-25	4,310	-0.58%
2021/05/11	0	0.00	1	20.35	20.75	-1	4,256	-0.02%
2021/05/06	3	21.50	0	0.00	21.40	3	4,174	0.07%
2021/05/05	1	21.50	0	0.00	21.10	1	4,152	0.02%
2021/05/04	13.1	21.11	7	21.79	20.90	6.1	4,132	0.15%
2021/05/03	7	22.90	10	22.80	22.60	-3	4,087	-0.07%
2021/04/29	20	24.92	1	25.25	24.85	19	4,015	0.47%
2021/04/28	86	25.58	41	25.64	26.05	45	3,866	1.16%
2021/04/27	2	22.70	41	23.20	23.70	-39	3,400	-1.15%
2021/04/26	2	21.80	37	21.72	21.70	-35	3,268	-1.07%
2021/04/23	0.5	21.40	0	0.00	21.50	0.5	3,238	0.01%
2021/04/22	1	21.40	10	21.08	20.95	-9	3,217	-0.28%
2021/04/21	3.1	21.39	1	21.30	21.30	2.1	3,184	0.07%
2021/04/20	5	21.55	5	21.30	21.50	0	3,172	0.00%
2021/04/19	5	21.12	8	21.05	21.15	-3	3,153	-0.10%
2021/04/16	19	21.67	5	21.25	21.25	14	3,120	0.45%
2021/04/15	5.4	21.26	0	0.00	21.20	5.4	3,098	0.17%
2021/04/14	200	21.63	173	20.95	21.40	27	3,068	0.88%	大買/大賣/
2021/04/13	58	22.86	3	22.60	22.25	55	2,991	1.84%
2021/04/12	1	22.60	4.3	22.62	23.35	-3.3	2,883	-0.11%
2021/04/09	2	21.33	0	0.00	21.25	2	2,740	0.07%
2021/04/08	1	21.85	1	21.80	21.85	0	2,681	0.00%
2021/04/07	21	21.53	4	21.78	22.30	17	2,618	0.65%
2021/04/06	4	20.70	12	20.76	20.95	-8	2,388	-0.34%
2021/03/31	2	19.08	2	19.05	18.95	0	2,165	0.00%
2021/03/30	7	19.16	1	19.30	19.30	6	2,140	0.28%
2021/03/29	6	19.23	18	19.05	19.40	-12	2,048	-0.59%
2021/03/22	5	18.70	22	18.71	18.65	-17	1,889	-0.90%
2021/03/19	0	0.00	6	18.77	18.60	-6	1,865	-0.32%
2021/03/18	6	18.52	6	18.43	18.40	0	1,834	0.00%
2021/03/15	1	18.95	6	18.61	18.60	-5	1,767	-0.28%
2021/03/12	0	0.00	1	17.75	18.00	-1	1,698	-0.06%
2021/03/10	7	18.07	7	17.91	17.55	0	1,663	0.00%
2021/03/09	3	17.90	0.1	17.52	17.50	2.9	1,632	0.18%
2021/03/08	5	18.00	8	17.78	17.70	-3	1,611	-0.19%
2021/03/04	8	18.38	4	18.45	18.40	4	1,529	0.26%
2021/03/03	14	17.96	1	17.90	17.90	13	1,444	0.90%
2021/03/02	21	18.73	9	19.73	18.50	12	1,377	0.87%
2021/02/26	8	19.29	15	19.02	19.40	-7	1,134	-0.62%
2021/02/25	38	18.25	4	18.31	18.50	34	880	3.86%
2021/02/24	2	16.33	4	16.26	16.85	-2	602	-0.33%
2021/02/02	0	0.00	1	14.30	14.30	-1	383	-0.26%
2021/01/29	1	14.55	0	0.00	14.40	1	379	0.26%
2021/01/26	0	0.00	3.1	14.84	14.95	-3.1	357	-0.86%
2021/01/25	3	15.00	0	0.00	15.15	3	344	0.87%
2021/01/22	1	14.60	0	0.00	14.85	1	311	0.32%
2021/01/19	0	0.00	5	14.55	14.55	-5	276	-1.81%
2021/01/08	5	14.50	0	0.00	14.45	5	233	2.15%
2020/12/31	0	14.40	0	0.00	14.35	0	229	0.00%
2020/12/24	0	0.00	5	14.35	14.30	-5	219	-2.28%
2020/12/18	2	14.60	0	0.00	14.50	2	221	0.90%
2020/12/11	0	0.00	10	14.23	14.25	-10	219	-4.55%
2020/12/07	0	0.00	8	14.61	14.55	-8	216	-3.69%
2020/12/03	0	0.00	8	14.73	14.80	-8	208	-3.84%
2020/12/01	2	14.60	2	14.55	14.80	0	206	0.00%
2020/11/30	0	0.00	0.1	14.40	14.45	-0.1	195	-0.04%
2020/11/19	0	0.00	2	13.93	14.00	-2	216	-0.92%
2020/11/12	2	13.75	0	0.00	13.65	2	250	0.80%
2020/11/11	0.1	13.80	0	0.00	13.75	0.1	261	0.04%
2020/11/06	0	0.00	2	13.40	13.40	-2	269	-0.74%
2020/11/03	0	0.00	7	13.10	13.10	-7	285	-2.45%
2020/10/30	0	0.00	1	13.15	13.15	-1	300	-0.33%
2020/10/29	1	12.80	0.6	12.95	12.90	0.4	300	0.13%
2020/10/13	0.9	13.45	1	13.60	13.45	-0.1	341	-0.04%
2020/10/12	0	0.00	25	12.94	13.25	-25	340	-7.33%
2020/09/25	10	12.61	0	0.00	12.55	10	425	2.35%
2020/09/21	0	13.65	0	0.00	13.65	0	442	0.01%
2020/09/14	8	13.70	0	0.00	13.70	8	496	1.61%
2020/09/11	2	13.68	0	0.00	13.60	2	510	0.39%
2020/08/27	2	14.30	4	14.25	14.30	-2	578	-0.35%
2020/08/24	0	0.00	2.2	15.44	15.40	-2.2	558	-0.40%
2020/08/21	0	0.00	3	15.25	15.30	-3	557	-0.54%
2020/08/20	28	15.21	23	15.06	15.10	5	563	0.89%
2020/08/06	0	0.00	2	15.45	15.60	-2	556	-0.36%
2020/07/28	2	15.05	0	0.00	14.95	2	585	0.34%
2020/07/13	0	0.00	4	15.55	15.60	-4	617	-0.65%
2020/07/03	5	15.60	0	0.00	15.70	5	595	0.84%
2020/06/29	1	15.25	0	0.00	15.25	1	599	0.17%
2020/06/24	1	15.50	0	0.00	15.55	1	601	0.17%
2020/06/22	0	0.00	1	15.70	15.50	-1	615	-0.16%
2020/06/18	5	15.50	0	0.00	15.45	5	608	0.82%
2020/06/17	5	15.30	0	0.00	15.30	5	598	0.84%
2020/06/15	0.1	15.00	1	15.05	15.00	-0.9	613	-0.15%
2020/06/12	1	14.40	0	0.00	14.85	1	611	0.16%
2020/06/05	0	0.00	1	15.55	15.50	-1	631	-0.16%
2020/06/03	0	0.00	3	15.37	15.35	-3	628	-0.48%
2020/05/29	2	14.95	0	0.00	14.95	2	611	0.33%
2020/05/22	2	15.05	4	15.20	15.00	-2	610	-0.33%
2020/05/21	30	15.05	20	15.15	15.15	10	614	1.63%
2020/05/19	1	15.10	0	0.00	14.95	1	629	0.16%
2020/05/15	0	0.00	8	15.10	15.15	-8	618	-1.29%
2020/05/14	0	0.00	5	15.25	15.00	-5	616	-0.81%
2020/05/12	2	15.50	0	0.00	15.70	2	605	0.33%
2020/05/11	2	15.50	0	0.00	15.50	2	598	0.33%
2020/05/04	4	14.90	4	15.00	15.00	0	591	0.00%
2020/04/29	0	0.00	6	14.98	15.10	-6	608	-0.99%
2020/04/28	5	14.93	0	0.00	14.95	5	616	0.81%
2020/04/27	0	0.00	11	14.94	14.95	-11	635	-1.73%
2020/04/24	0	0.00	30	14.85	14.80	-30	626	-4.79%
2020/04/23	2	14.60	7	14.68	14.70	-5	622	-0.80%
2020/04/20	8	14.80	0	0.00	14.80	8	615	1.30%
2020/04/17	0	0.00	11	14.92	14.80	-11	614	-1.79%
2020/04/16	1	14.55	5	14.86	14.85	-4	614	-0.65%
2020/04/15	8	14.65	3	14.92	14.75	5	610	0.82%
2020/04/14	8	14.67	2	14.80	14.80	6	609	0.98%
2020/04/13	9	14.32	35	14.36	14.35	-26	606	-4.29%
2020/04/10	10	13.98	12	14.10	14.10	-2	600	-0.33%
2020/04/09	24	13.90	20	14.00	13.95	4	603	0.66%
2020/04/08	16	13.65	15	13.77	13.70	1	596	0.17%
2020/04/07	44	13.73	10	13.81	13.70	34	591	5.75%
2020/04/06	14	13.33	17	13.56	13.60	-3	584	-0.51%
2020/04/01	6	13.23	6	13.37	13.30	0	585	0.00%
2020/03/31	8	13.38	12.3	13.47	13.35	-4.3	587	-0.72%
2020/03/30	22	12.96	25	13.19	13.30	-3	581	-0.52%
2020/03/27	15	13.10	41	13.23	13.20	-26	576	-4.51%
2020/03/26	7	11.79	20	12.04	12.25	-13	554	-2.34%
2020/03/25	0	0.00	53	11.70	11.85	-53	551	-9.62%
2020/03/24	0	0.00	37	11.03	11.15	-37	551	-6.71%
2020/03/23	10	10.35	10	10.55	10.55	0	545	0.00%
2020/03/20	20	10.30	26	10.76	10.75	-6	547	-1.10%
2020/03/19	29	10.16	89	9.98	9.95	-60	539	-11.11%
2020/03/18	1	11.25	1	11.20	11.05	0	526	0.00%
2020/03/17	37	11.26	33	11.45	11.20	4	529	0.75%
2020/03/16	10	11.80	10	11.94	11.70	0	523	0.00%
2020/03/13	13	11.53	11	11.67	11.70	2	519	0.38%
2020/03/12	21	13.03	7	12.96	12.70	14	513	2.73%
2020/03/11	14	13.76	6	13.98	13.55	8	503	1.59%
2020/03/10	8	13.26	28	13.62	13.80	-20	504	-3.96%
2020/03/09	20	13.54	0	0.00	13.30	20	503	3.98%
2020/03/06	0	0.00	4	13.91	13.90	-4	507	-0.79%
2020/03/05	0	0.00	7	13.90	13.85	-7	519	-1.35%
2020/03/04	24	13.74	7	13.72	13.75	17	525	3.23%
2020/03/03	17	13.84	21	13.90	13.85	-4	537	-0.74%
2020/03/02	39	13.23	45	13.40	13.50	-6	544	-1.10%
2020/02/27	132	13.91	9	13.57	13.50	123	541	22.70%	大買/鉅額交易
2020/02/26	86	13.93	0	0.00	13.90	86	542	15.85%
2020/02/25	20	13.85	226	13.87	13.85	-206	545	-37.74%	大賣/鉅額交易
2020/02/24	62	14.06	0	0.00	14.00	62	564	10.98%
2020/02/21	37	14.46	18	14.63	14.30	19	573	3.31%
2020/02/20	16	14.44	18	14.52	14.50	-2	567	-0.35%
2020/02/19	10	14.38	34	14.46	14.40	-24	583	-4.12%
2020/02/18	24	14.33	11	14.46	14.25	13	679	1.91%
2020/02/17	20	14.38	5	14.40	14.30	15	712	2.11%
2020/02/14	2	14.53	12	14.56	14.55	-10	740	-1.35%
2020/02/13	13	14.45	13	14.52	14.40	0	748	0.00%
2020/02/12	0	0.00	11	14.22	14.25	-11	758	-1.45%
2020/02/11	15	14.04	3	14.10	14.05	12	784	1.53%
2020/02/10	1	13.80	1	14.05	14.00	0	798	0.00%
2020/02/07	11	14.41	0	0.00	14.30	11	813	1.35%
2020/02/06	8	14.56	25	14.57	14.50	-17	828	-2.05%
2020/02/05	18	14.21	15	14.27	14.20	3	844	0.36%
2020/02/04	5	14.04	21	13.99	14.05	-16	866	-1.85%
2020/02/03	38	13.59	14	13.50	13.50	24	869	2.76%
2020/01/31	44	14.13	50	14.20	14.20	-6	863	-0.69%
2020/01/30	37	14.91	80	14.42	14.40	-43	874	-4.92%
2020/01/20	9	15.97	0	0.00	16.00	9	879	1.02%
2020/01/17	0	0.00	6	16.03	16.00	-6	913	-0.66%
2020/01/16	21	15.95	2	16.00	15.95	19	964	1.97%
2020/01/15	13	16.13	0	0.00	16.00	13	1,017	1.28%
2020/01/14	32	16.20	32	16.26	16.15	0	1,148	0.00%
2020/01/13	2	16.00	58	16.08	16.15	-56	1,358	-4.12%
2020/01/10	4	15.83	12	15.98	15.95	-8	1,377	-0.58%
2020/01/09	3	15.90	0	0.00	15.95	3	1,377	0.22%
2020/01/08	19	15.85	0	0.00	15.80	19	1,391	1.37%
2020/01/02	0.9	16.35	0	0.00	16.40	0.9	1,447	0.06%
2019/12/26	0	0.00	0.3	16.20	16.20	-0.3	1,526	-0.02%
2019/12/25	0	0.00	2	16.25	16.10	-2	1,533	-0.13%
2019/12/19	0	0.00	1	16.30	16.30	-1	1,609	-0.06%
2019/12/16	2	16.00	2	16.10	16.05	0	1,625	0.00%
2019/12/13	4	15.99	1	16.05	15.95	3	1,640	0.18%
2019/12/12	48	16.30	47	16.37	16.10	1	1,637	0.06%
2019/12/11	13	16.32	13	16.42	16.30	0	1,651	0.00%
2019/12/10	20	16.30	15	16.40	16.40	5	1,668	0.30%
2019/12/09	13	16.40	23	16.55	16.35	-10	1,682	-0.59%
2019/12/06	5	16.17	2	16.30	16.15	3	1,694	0.18%
2019/12/05	6	16.18	4	16.30	16.20	2	1,787	0.11%
2019/12/04	0	0.00	14	16.24	16.25	-14	1,827	-0.77%
2019/12/03	0	0.00	1	16.15	16.15	-1	1,858	-0.05%
2019/12/02	14	16.01	0	0.00	15.85	14	1,865	0.75%
2019/11/29	8	16.30	8	16.39	16.20	0	1,873	0.00%
2019/11/28	17	16.32	17	16.41	16.25	0	1,902	0.00%
2019/11/27	0	0.00	12	16.20	16.25	-12	1,923	-0.62%
2019/11/26	2	16.00	2	16.15	16.00	0	1,964	0.00%
2019/11/25	10	16.03	10	16.14	16.05	0	2,000	0.00%
2019/11/22	0	0.00	25	16.11	16.05	-25	2,032	-1.23%
2019/11/21	45	15.92	8	15.89	15.85	37	2,099	1.76%
2019/11/20	39	16.24	2	16.50	16.05	37	2,140	1.73%
2019/11/19	47	16.41	0	0.00	16.35	47	2,158	2.18%
2019/11/18	16	16.39	12	16.51	16.35	4	2,207	0.18%
2019/11/15	42	16.17	41	16.19	16.40	1	2,219	0.05%
2019/11/14	35	17.50	62	17.57	17.60	-27	2,155	-1.25%
2019/11/13	0	0.00	14	17.56	17.55	-14	2,149	-0.65%
2019/11/08	6	17.02	6	17.13	17.15	0	2,193	0.00%
2019/11/07	15	16.56	10	16.60	16.60	5	2,179	0.23%
2019/11/06	17	16.71	17	16.70	16.80	0	2,176	0.00%
2019/11/05	38	16.97	5	17.05	16.85	33	2,186	1.51%
2019/11/04	115	17.06	12	17.32	17.00	103	2,184	4.71%	大買/鉅額交易
2019/11/01	13	16.98	41	17.14	17.25	-28	2,179	-1.28%
2019/10/31	31	16.77	0	0.00	16.75	31	2,168	1.43%
2019/10/30	16	16.68	16	16.81	16.75	0	2,162	0.00%
2019/10/29	24	16.73	23	16.88	16.65	1	2,160	0.05%
2019/10/28	38	16.70	31	16.80	16.70	7	2,187	0.32%
2019/10/25	17	16.99	10	17.22	16.95	7	2,186	0.32%
2019/10/24	3	17.53	1	17.95	17.45	2	2,192	0.09%
2019/10/23	0	0.00	121	17.91	17.70	-121	2,172	-5.57%	大賣/鉅額交易
2019/10/22	123	17.75	5	17.70	17.80	118	2,203	5.35%	大買/鉅額交易
2019/10/21	4	17.14	129.7	16.71	17.90	-125.7	2,085	-6.03%	大賣/鉅額交易
2019/10/18	1	16.15	50	16.24	16.30	-49	1,888	-2.60%
2019/10/17	0	0.00	15	16.15	16.10	-15	1,882	-0.80%
2019/10/16	190	16.03	0	0.00	16.00	190	1,901	9.99%	大買/鉅額交易
2019/10/15	0	0.00	9	16.07	16.20	-9	1,898	-0.47%
2019/10/14	1	15.90	7	15.93	15.95	-6	1,883	-0.32%
2019/10/09	13	15.85	0	0.00	15.80	13	1,900	0.68%
2019/10/08	21	15.96	6	16.05	16.05	15	1,909	0.79%
2019/10/07	16	16.09	5	16.21	16.10	11	1,907	0.58%
2019/10/02	0	0.00	0.3	15.35	15.35	-0.3	2,020	-0.02%
2019/10/01	1	15.50	10	15.70	15.50	-9	2,078	-0.43%
2019/09/27	1.2	15.77	0	0.00	15.60	1.2	2,078	0.06%
2019/09/26	0	0.00	1	16.05	15.95	-1	2,118	-0.05%
2019/09/25	1	15.70	0	0.00	15.70	1	2,144	0.05%
2019/09/24	0	0.00	1	15.95	15.95	-1	2,151	-0.05%
2019/09/23	1	15.45	0	0.00	15.50	1	2,144	0.05%
2019/09/20	0	0.00	59	15.55	15.60	-59	2,151	-2.74%
2019/09/19	0	0.00	19	15.61	15.60	-19	2,145	-0.89%
2019/09/18	5	15.90	2	15.85	15.80	3	2,146	0.14%
2019/09/16	4	15.85	6	15.83	15.80	-2	2,144	-0.09%
2019/09/12	15	16.43	5	16.29	16.20	10	2,139	0.47%
2019/09/11	5	16.46	0	0.00	16.50	5	2,130	0.23%
2019/09/10	0	0.00	150	16.11	16.00	-150	2,112	-7.10%	大賣/鉅額交易
2019/09/09	6	17.16	3	16.60	16.30	3	2,085	0.14%
2019/09/05	0	0.00	2	16.25	16.25	-2	1,950	-0.10%
2019/09/04	15	15.57	16	15.74	15.85	-1	1,924	-0.05%
2019/09/03	6	15.68	5	15.70	15.55	1	1,922	0.05%
2019/09/02	0	0.00	6	15.63	15.65	-6	1,908	-0.31%
2019/08/30	11	15.90	12	15.96	15.95	-1	1,886	-0.05%
2019/08/29	8	15.83	5	15.85	15.85	3	1,865	0.16%
2019/08/28	7	15.56	5	15.60	15.60	2	1,828	0.11%
2019/08/26	59	16.45	0	0.00	16.10	59	1,793	3.29%
2019/08/21	1	15.95	12	16.01	16.25	-11	1,716	-0.64%
2019/08/20	10	15.60	1	15.55	15.60	9	1,659	0.54%
2019/08/16	1	15.40	9	15.47	15.30	-8	1,610	-0.50%
2019/08/15	2	14.90	2	15.15	15.60	0	1,586	0.00%
2019/08/14	0	0.00	3	15.35	15.20	-3	1,546	-0.19%
2019/08/13	17	15.13	13	15.30	15.40	4	1,526	0.26%
2019/08/12	6	14.97	2	15.00	15.00	4	1,499	0.27%
2019/08/07	13	14.95	28	14.80	14.95	-15	1,496	-1.00%
2019/08/06	6	14.48	1	14.45	14.50	5	1,492	0.34%
2019/08/02	2	15.00	0	0.00	15.10	2	1,486	0.13%
2019/08/01	0	0.00	14	15.40	15.35	-14	1,484	-0.94%
2019/07/31	20	15.65	15	15.35	15.45	5	1,491	0.34%
2019/07/26	91	16.35	1	16.10	16.25	90	1,444	6.23%
2019/07/25	30	15.68	85.5	15.74	16.15	-55.5	1,408	-3.94%
2019/07/24	22	15.75	21	15.78	15.70	1	1,376	0.07%
2019/07/23	0	0.00	7	15.16	15.10	-7	1,291	-0.54%
2019/07/22	19	15.12	5	15.15	15.10	14	1,277	1.10%
2019/07/17	0	0.00	3	15.08	15.10	-3	1,221	-0.25%
2019/07/15	5	15.05	0	0.00	15.15	5	1,201	0.42%
2019/07/11	4	15.26	5	15.10	15.20	-1	1,157	-0.09%
2019/07/10	1	14.80	2	14.95	15.10	-1	1,138	-0.09%
2019/07/09	2	14.55	0	0.00	14.50	2	1,090	0.18%
2019/07/08	113	15.39	0	0.00	15.35	113	1,020	11.07%	大買/鉅額交易
2019/07/05	0	0.00	22.2	15.04	15.10	-22.2	951	-2.34%
2019/07/03	16	14.62	1	14.75	14.20	15	871	1.72%
2019/07/02	1	14.60	3	14.25	14.75	-2	811	-0.25%
2019/07/01	0	0.00	3	13.82	13.80	-3	765	-0.39%
2019/06/28	4	13.55	3	13.72	13.55	1	750	0.13%
2019/06/27	0	0.00	2	13.53	13.55	-2	738	-0.27%
2019/06/26	0	0.00	1	13.40	13.30	-1	728	-0.14%
2019/06/24	1	13.05	1	13.30	13.10	0	726	0.00%
2019/06/21	1	13.00	0	0.00	13.05	1	734	0.14%
2019/06/20	0	0.00	3	13.13	13.30	-3	737	-0.41%
2019/06/19	0	0.00	2	12.98	12.90	-2	729	-0.27%
2019/06/12	1	12.80	1	13.00	12.85	0	779	0.00%
2019/06/04	3	12.70	0	0.00	12.55	3	905	0.33%
2019/05/30	0	0.00	9	12.70	13.05	-9	865	-1.04%
2019/05/29	2	12.13	2	12.33	12.30	0	804	0.00%
2019/05/24	0	0.00	4	12.23	12.20	-4	768	-0.52%
2019/05/23	1	12.00	0	0.00	12.05	1	761	0.13%
2019/05/22	0	0.00	2	12.13	12.15	-2	755	-0.26%
2019/05/17	2	11.93	0	0.00	11.90	2	752	0.27%
2019/05/16	3	12.05	0	0.00	12.00	3	747	0.40%
2019/05/14	0	0.00	1	12.35	12.35	-1	733	-0.14%
2019/05/13	0	0.00	3	12.35	12.15	-3	709	-0.42%
2019/05/10	1	11.85	2	12.13	12.00	-1	693	-0.14%
2019/05/09	2	11.95	0	0.00	11.95	2	693	0.29%
2019/05/07	6	12.15	0	0.00	12.10	6	663	0.90%
2019/05/06	2	11.68	0	0.00	11.70	2	633	0.32%
2019/05/03	0	0.00	1	11.90	11.95	-1	626	-0.16%
2019/05/02	2	11.68	1	11.85	11.80	1	621	0.16%
2019/04/22	0	11.55	0	0.00	11.60	0	604	0.00%
2019/04/19	2	11.63	0	0.00	11.55	2	607	0.33%
2019/04/11	1	11.80	0	0.00	11.85	1	583	0.17%
2019/04/10	2	12.00	0	0.00	12.00	2	575	0.35%
2019/04/08	1	12.05	1	12.30	12.05	0	573	0.00%
2019/04/03	0	0.00	1	12.20	12.20	-1	566	-0.18%
2019/04/01	1	11.95	0	0.00	11.90	1	560	0.18%
2019/03/29	1	11.95	0	0.00	12.15	1	554	0.18%
2019/03/20	0	0.00	5	12.11	12.30	-5	499	-1.00%
2019/03/19	0	0.00	1	11.70	11.60	-1	458	-0.22%
2019/03/12	2	11.70	1	12.00	11.70	1	484	0.21%
2019/03/11	0	0.00	1	11.85	11.85	-1	353	-0.28%
2019/03/08	1	11.70	1	12.00	11.55	0	351	0.00%
2019/03/07	0	0.00	1	11.50	11.50	-1	326	-0.31%
2019/03/05	0	0.00	1	11.10	11.10	-1	317	-0.32%
2019/02/22	1	10.90	0	0.00	10.90	1	315	0.32%
2019/02/19	2	11.08	0	0.00	11.05	2	315	0.63%
2019/02/15	1	11.05	0	0.00	11.15	1	310	0.32%
2019/02/14	0	0.00	1	11.30	11.20	-1	338	-0.30%
2019/02/13	0	0.00	2	11.10	11.00	-2	342	-0.58%
2019/02/11	0	0.00	1	10.85	10.85	-1	348	-0.29%
2019/01/30	1	10.65	2	10.80	10.60	-1	358	-0.28%
2019/01/24	1	10.45	0	0.00	10.45	1	362	0.28%
2019/01/23	1	10.45	0	0.00	10.50	1	368	0.27%
2019/01/22	0	0.00	2	10.65	10.60	-2	371	-0.54%
2019/01/21	0	0.00	2	10.60	10.55	-2	372	-0.54%
2019/01/14	2	10.35	0	0.00	10.25	2	396	0.50%
2019/01/11	2	10.40	0	0.00	10.40	2	401	0.50%
2019/01/07	0	0.00	1	10.65	10.55	-1	419	-0.24%
2018/12/26	1	10.35	0	0.00	10.40	1	479	0.21%
2018/12/25	2	10.48	0	0.00	10.55	2	480	0.42%
2018/12/24	0	0.00	3	10.80	10.85	-3	478	-0.63%
2018/12/21	2	10.40	2	10.63	10.75	0	493	0.00%
2018/12/20	1	10.50	0	0.00	10.50	1	497	0.20%
2018/12/17	2	10.73	0	0.00	10.75	2	515	0.39%
2018/12/14	2	10.95	0	0.00	10.90	2	525	0.38%
2018/12/13	2	11.28	1	11.60	11.15	1	530	0.19%
2018/12/12	1	11.10	4	11.29	11.35	-3	544	-0.55%
2018/12/11	2	10.85	2	11.08	10.95	0	547	0.00%
2018/12/10	2	10.88	4	11.01	10.85	-2	554	-0.36%
2018/12/06	2	10.35	0	0.00	10.40	2	629	0.32%
2018/12/03	0	0.00	1	10.70	10.75	-1	721	-0.14%
2018/11/29	0	0.00	2	10.55	10.50	-2	745	-0.27%
2018/11/28	0	0.00	2	10.43	10.40	-2	783	-0.26%
2018/11/26	1	10.15	0	0.00	10.25	1	1,023	0.10%
2018/11/23	2	10.15	0	0.00	10.15	2	1,097	0.18%
2018/11/22	0	0.00	1	10.35	10.25	-1	1,112	-0.09%
2018/11/21	1	10.20	0	0.00	10.25	1	1,141	0.09%
2018/11/16	1	10.15	0	0.00	10.15	1	1,255	0.08%
2018/11/14	0	0.00	1	10.40	10.25	-1	1,269	-0.08%
2018/11/13	8	10.35	52	10.54	10.25	-44	1,307	-3.36%
2018/11/12	3	11.05	2	11.05	11.25	1	1,292	0.08%
2018/11/09	47	10.80	2	10.85	10.85	45	1,295	3.47%
2018/11/07	0	0.00	3	10.47	10.50	-3	1,331	-0.23%
2018/10/12	6	9.36	6	9.57	9.64	0	1,589	0.00%
2018/10/05	1	11.65	1	11.95	11.80	0	1,569	0.00%
2018/10/02	3	12.17	1	12.10	12.15	2	1,569	0.13%
2018/10/01	0	0.00	1	12.40	12.30	-1	1,571	-0.06%
2018/09/28	2	12.18	34	12.30	12.15	-32	1,570	-2.04%
2018/09/27	45	12.22	13	12.35	12.35	32	1,578	2.03%
2018/09/26	3	12.13	0	0.00	12.15	3	1,587	0.19%
2018/09/20	2	12.00	2	12.20	12.15	0	1,651	0.00%
2018/09/17	3	13.12	0	0.00	13.10	3	1,783	0.17%
2018/09/13	5	13.58	4	13.86	13.15	1	1,789	0.06%
2018/09/12	3	13.40	5	13.70	13.40	-2	1,744	-0.11%
2018/09/11	0	0.00	2	13.50	13.70	-2	1,725	-0.12%
2018/09/10	22	12.71	4	13.06	13.00	18	1,678	1.07%
2018/09/07	5	12.56	4	12.75	12.70	1	1,645	0.06%
2018/09/06	4	12.61	3	12.82	12.60	1	1,629	0.06%
2018/09/05	3	13.00	1	13.15	13.00	2	1,618	0.12%
2018/09/04	2	12.90	1	13.20	13.00	1	1,616	0.06%
2018/09/03	13	13.66	1	14.20	13.05	12	1,593	0.75%
2018/08/31	0	0.00	3	13.55	13.75	-3	1,483	-0.20%
2018/08/30	3	12.75	26	12.56	13.00	-23	1,353	-1.70%
2018/08/28	1	12.30	0	0.00	12.20	1	1,273	0.08%
2018/08/27	9	11.82	14	12.02	12.50	-5	1,246	-0.40%
2018/08/24	0	0.00	6	11.94	12.00	-6	1,179	-0.51%
2018/08/23	3	11.57	1	11.50	11.60	2	1,155	0.17%
2018/08/22	1	11.75	0	0.00	11.70	1	1,150	0.09%
2018/08/20	2	11.83	3	12.07	11.95	-1	1,142	-0.09%
2018/08/17	1	11.55	0	0.00	11.75	1	1,102	0.09%
2018/08/16	1	11.55	0	0.00	11.65	1	1,090	0.09%
2018/08/15	1	11.60	6	11.83	11.80	-5	1,080	-0.46%
2018/08/14	1	11.15	1	11.40	11.50	0	1,068	0.00%
2018/08/13	2	11.45	1	11.75	11.25	1	1,071	0.09%
2018/08/10	3	11.58	0	0.00	11.45	3	1,039	0.29%
2018/08/09	5	11.59	4	11.76	11.90	1	1,070	0.09%
2018/08/08	2	11.23	1	11.75	11.20	1	1,050	0.10%
2018/08/07	4	11.53	5	11.64	11.35	-1	1,032	-0.10%
2018/08/06	4	11.34	0	0.00	11.20	4	1,005	0.40%
2018/08/03	2	10.75	10	11.31	11.75	-8	970	-0.82%
2018/08/02	2	10.80	9	10.85	10.80	-7	914	-0.77%
2018/07/31	2	10.30	0	0.00	10.35	2	892	0.22%
2018/07/27	0	0.00	1	10.55	10.50	-1	898	-0.11%
2018/07/25	0	0.00	2	10.38	10.40	-2	954	-0.21%
2018/07/20	2	10.15	2	10.38	10.10	0	1,156	0.00%
2018/07/19	4	10.25	0	0.00	10.15	4	1,156	0.35%
2018/07/18	2	10.43	0	0.00	10.50	2	1,155	0.17%
2018/07/17	4	10.71	0	0.00	10.65	4	1,152	0.35%
2018/07/16	2	10.95	5	10.99	10.95	-3	1,147	-0.26%
2018/07/12	1	10.55	1	10.80	10.55	0	1,131	0.00%
2018/07/11	2	10.55	4	10.70	10.55	-2	1,129	-0.18%
2018/07/05	1	10.30	0	0.00	10.10	1	1,157	0.09%
2018/07/04	2	10.43	3	10.65	10.40	-1	1,156	-0.09%
2018/07/03	1	10.50	1	10.75	10.25	0	1,143	0.00%
2018/07/02	3	11.02	1	11.35	10.90	2	1,124	0.18%
2018/06/29	4	11.65	3	12.05	11.45	1	1,102	0.09%
2018/06/27	4	11.64	4	12.13	11.70	0	1,007	0.00%
2018/06/26	3	10.87	10	11.37	11.95	-7	920	-0.76%
2018/06/25	3	10.85	8	10.88	11.20	-5	871	-0.57%
2018/06/21	2	10.40	0	0.00	10.50	2	830	0.24%
2018/06/20	0	0.00	24	10.11	10.80	-24	822	-2.92%
2018/06/14	3	10.45	0	0.00	10.45	3	795	0.38%
2018/06/13	2	10.50	2	10.75	10.70	0	789	0.00%
2018/06/12	0	0.00	2	10.73	10.60	-2	775	-0.26%
2018/06/11	24	10.10	9	10.43	10.45	15	758	1.98%
2018/06/06	10	10.05	0	0.00	9.82	10	726	1.38%
2018/06/05	1	9.88	0	0.00	9.92	1	716	0.14%
2018/06/01	0	0.00	1	10.15	9.95	-1	708	-0.14%
2018/05/21	1	10.00	1	10.45	10.20	0	657	0.00%
2018/05/17	0	0.00	21	9.99	9.61	-21	622	-3.37%
2018/05/16	21	9.42	2	9.41	9.42	19	560	3.39%
2018/05/04	0	0.00	4	8.50	8.42	-4	484	-0.83%
2018/05/03	4	8.60	0	0.00	8.40	4	479	0.83%
2018/04/27	0	8.14	0	0.00	8.15	0	202	0.00%
2018/04/18	0	0.00	1	8.60	8.39	-1	206	-0.48%
2018/04/11	10	8.29	0	0.00	8.23	10	155	6.43%
2018/04/10	0	0.00	1	8.23	8.22	-1	152	-0.66%