台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    226
  • 產業
    上櫃 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼克森 (3317)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28152.8000.0052.3013570.28%
2024/03/22153.400.153.2053.200.93810.24%
2024/03/13052.8000.0052.0004750.00%
2024/02/2900.00556.7056.70-5835-0.60%
2024/02/2700.00155.7056.50-1843-0.12%
2024/02/2600.00356.9056.80-3864-0.35%
2024/02/20056.9000.0056.6009330.00%
2024/02/1900.00257.1057.00-2933-0.21%
2024/02/16756.5900.0057.0079390.74%
2024/02/15255.6000.0056.2029360.21%
2024/02/010.154.8000.0054.800.19610.01%
2024/01/29255.9000.0056.0021,0840.18%
2024/01/23157.2000.0056.9011,1030.09%
2024/01/22257.0500.0057.1021,1180.18%
2024/01/19156.500.156.2056.600.91,1340.08%
2024/01/12156.201.256.1755.50-0.21,129-0.01%
2024/01/05159.3000.0059.5011,1540.09%
2024/01/04160.5000.0059.6011,1810.08%
2024/01/0300.00260.5060.30-21,185-0.17%
2023/12/2900.00162.4062.10-11,205-0.08%
2023/12/28263.3000.0062.9021,2090.17%
2023/12/2600.001.562.9462.70-1.51,215-0.12%
2023/12/21261.7000.0061.6021,2160.16%
2023/12/19260.6500.0060.7021,2130.16%
2023/12/1200.00364.0064.30-31,242-0.24%
2023/12/11262.00162.8063.1011,2560.08%
2023/12/04264.20365.0064.00-11,216-0.08%
2023/12/0100.00164.9065.20-11,191-0.08%
2023/11/30564.60465.0565.2011,1550.09%
2023/11/290.161.00262.6063.30-1.91,002-0.19%
2023/11/27758.9900.0058.3079070.77%
2023/11/22160.308.560.0959.90-7.5866-0.86%
2023/11/210.158.1000.0058.000.18330.01%
2023/11/2000.00458.3058.50-4824-0.48%
2023/11/16355.6000.0055.7037950.38%
2023/11/15556.3000.0056.0057910.63%
2023/11/140.455.6000.0055.500.47850.05%
2023/11/130.455.1000.0055.000.47890.05%
2023/11/09156.30155.7055.6007710.00%
2023/11/08357.0700.0056.9037610.39%
2023/11/07261.50561.1862.30-3689-0.44%
2023/11/0200.00258.9059.50-2648-0.31%
2023/11/01157.9000.0057.9016340.16%
2023/10/2700.00159.3056.80-1607-0.16%
2023/10/26158.3000.0058.3015890.17%
2023/10/1900.000.256.4056.20-0.2572-0.03%
2023/10/1800.00158.0056.90-1567-0.18%
2023/10/1700.00159.6058.70-1560-0.18%
2023/10/1600.00158.3058.10-1551-0.18%
2023/10/12159.304.259.4259.60-3.2542-0.58%
2023/10/06158.00256.6056.60-1509-0.20%
2023/10/0500.00158.2057.50-1487-0.21%
2023/10/03157.60157.5057.6004730.00%
2023/10/02257.000.257.5057.201.84650.40%
2023/09/2800.007.557.6557.20-7.5458-1.63%
2023/09/26257.75157.6057.5014460.22%
2023/09/1800.00157.5057.80-1406-0.25%
2023/09/15458.55157.4057.6033980.76%
2023/09/14157.30156.2057.2003560.00%
2023/09/12153.0000.0052.9012870.35%
2023/09/1100.00152.0052.00-1278-0.36%
2023/09/08152.10151.8051.8002680.00%
2023/09/06150.50350.1350.00-2257-0.78%
2023/09/04248.7000.0048.6522520.79%
2023/08/1400.00152.3053.10-1249-0.40%
2023/08/11153.1000.0053.4012450.41%
2023/08/0900.00254.1053.70-2245-0.81%
2023/07/2500.00253.0052.90-2242-0.82%
2023/07/2100.00153.7053.80-1243-0.41%
2023/07/19254.3000.0053.1022480.80%
2023/07/1700.00153.4053.60-1262-0.38%
2023/07/0600.00153.6052.90-1349-0.29%
2023/07/0500.00153.1053.20-1352-0.28%
2023/06/29152.1000.0052.0013510.28%
2023/06/2800.00052.0051.8003520.00%
2023/06/1300.00154.4054.70-1377-0.27%
2023/06/07253.5000.0053.7023800.53%
2023/05/3000.00153.0052.80-1399-0.25%
2023/05/25252.5000.0052.3024070.49%
2023/05/2300.00153.2052.90-1410-0.24%
2023/05/19453.03253.0552.8024180.48%
2023/05/18252.0500.0052.5024180.48%
2023/05/1100.00150.6050.50-1422-0.24%
2023/05/0900.00152.8752.30-1432-0.23%
2023/05/04154.2000.0054.1014350.23%
2023/05/0200.00155.2055.30-1445-0.22%
2023/04/27153.7000.0054.1014540.22%
2023/04/2500.00154.4054.30-1451-0.22%
2023/04/21156.8000.0056.1014540.22%
2023/04/2000.00258.5058.50-2448-0.45%
2023/04/18260.4000.0060.4024280.47%
2023/04/14659.62160.0059.4054031.24%
2023/04/11259.10159.1058.7013600.28%
2023/03/30157.3000.0056.8013490.29%
2023/03/2300.00158.1058.00-1354-0.28%
2023/03/2100.00157.1057.00-1353-0.28%
2023/03/2000.00156.5056.40-1356-0.28%
2023/03/16153.8000.0053.7014100.24%
2023/03/13155.30355.7755.80-2470-0.43%
2023/03/0900.00160.2058.60-1476-0.21%
2023/03/06259.2000.0059.3024810.42%
2023/02/220.157.3000.0057.500.15600.01%
2023/02/2100.00058.8058.6005620.00%
2023/02/2000.00159.0058.90-1567-0.18%
2023/02/1400.00157.1057.20-1562-0.18%
2023/02/1000.00056.7056.800567-0.01%
2023/02/09258.95158.4058.2015770.17%
2023/02/0200.00258.0058.20-2571-0.35%
2023/02/01157.20256.6057.10-1565-0.18%
2023/01/3100.00156.2056.10-1558-0.18%
2023/01/3000.00155.5055.30-1554-0.18%
2023/01/17253.40153.3053.3015460.18%
2023/01/12355.97156.5054.5025470.37%
2023/01/11056.5000.0055.3005380.00%
2023/01/10154.6000.0055.6015390.19%
2022/12/3000.00153.5053.50-1557-0.18%
2022/12/20254.4000.0053.6025830.34%
2022/12/14157.9000.0057.7015940.17%
2022/12/1200.00158.1057.60-1594-0.17%
2022/12/09160.20158.6058.3005900.00%
2022/12/07559.78558.5657.2005350.00%
2022/12/0600.00156.3055.90-1483-0.21%
2022/12/05157.8000.0057.2014810.21%
2022/12/0200.00258.0557.60-2484-0.41%
2022/12/01157.60157.7057.3004840.00%
2022/11/28256.30256.7556.4004890.00%
2022/11/25256.4000.0056.2024880.41%
2022/11/23355.17654.5054.90-3459-0.65%
2022/11/22352.9300.0052.5034240.71%
2022/11/18155.4000.0054.6014420.23%
2022/11/14052.6000.0052.1004390.00%
2022/11/0900.00352.1051.70-3470-0.64%
2022/11/0700.00252.0051.50-2480-0.42%
2022/11/02548.1100.0048.0054701.06%
2022/10/2000.00145.8545.85-1530-0.19%
2022/10/14146.75145.7546.8005630.00%
2022/10/1300.00645.0243.00-6573-1.05%
2022/10/11147.70146.6046.4005770.00%
2022/10/07150.30150.0049.8005890.00%
2022/10/06151.10151.2051.0006030.00%
2022/09/29149.1000.0048.6017030.14%
2022/09/23156.50154.8054.9007280.00%
2022/09/22155.6000.0056.1017370.14%
2022/09/1300.00157.1056.70-1788-0.13%
2022/09/12157.1000.0057.3018010.12%
2022/09/07157.30656.6556.70-5835-0.60%
2022/09/06158.8000.0058.3018400.12%
2022/09/05461.1000.0060.5048440.47%
2022/09/02163.8000.0063.2018410.12%
2022/09/01563.62365.1363.2028510.23%
2022/08/31363.8300.0064.7038770.34%
2022/08/2900.00162.4062.40-1926-0.11%
2022/08/26164.7000.0064.3019410.11%
2022/08/24163.0000.0062.2011,0590.09%
2022/08/1900.00366.5065.00-31,286-0.23%
2022/08/18565.68365.7565.3021,2820.15%
2022/08/1600.00264.2063.90-21,276-0.16%
2022/08/12163.70363.9063.70-21,351-0.15%
2022/08/1100.00362.7062.50-31,376-0.22%
2022/08/09361.47361.0061.8001,3960.00%
2022/08/05161.1000.0061.5011,4420.07%
2022/08/03060.20160.7059.90-11,491-0.07%
2022/08/02460.8300.0060.7041,5170.26%
2022/07/29264.00163.9063.7011,5490.06%
2022/07/28265.80365.0362.90-11,564-0.06%
2022/07/27162.50363.6764.60-21,555-0.13%
2022/07/2600.00263.2062.30-21,548-0.13%
2022/07/25264.05163.7064.2011,5430.06%
2022/07/22164.2000.0063.7011,5410.06%
2022/07/21264.00263.9064.4001,5440.00%
2022/07/2000.00262.6062.30-21,534-0.13%
2022/07/19161.10161.8061.8001,5300.00%
2022/07/1200.00157.1057.10-11,479-0.07%
2022/07/1100.00158.5058.40-11,477-0.07%
2022/07/08258.7000.0059.2021,4630.14%
2022/07/0700.001053.6055.50-101,419-0.70%
2022/07/05154.2000.0055.1011,4050.07%
2022/07/01058.60156.2654.50-11,390-0.07%
2022/06/30258.94159.5058.3011,3740.07%
2022/06/28162.1000.0062.1011,3610.07%
2022/06/27464.65164.8064.5031,3640.22%
2022/06/24263.9500.0063.3021,3640.15%
2022/06/23162.2000.0063.3011,3580.07%
2022/06/2200.00162.7062.50-11,348-0.07%
2022/06/21164.60166.5066.5001,3420.00%
2022/06/20166.2000.0063.8011,3710.07%
2022/06/16271.75371.8367.10-11,361-0.07%
2022/06/15171.8000.0070.0011,3420.07%
2022/06/14671.2500.0071.6061,3480.44%
2022/06/13371.37171.2071.2021,3630.15%
2022/06/10372.63272.5072.6011,3660.07%
2022/06/09071.9000.0072.2001,3580.00%
2022/06/08174.10274.1573.10-11,326-0.08%
2022/06/07174.5000.0073.9011,3140.08%
2022/06/022.474.90374.3074.10-0.61,267-0.05%
2022/06/014.675.01975.5775.10-4.41,239-0.36%
2022/05/31172.80173.5073.6001,1380.00%
2022/05/30972.761872.8673.20-91,094-0.82%
2022/05/27267.6500.0069.9029510.21%
2022/05/26167.60166.4066.4009130.00%
2022/05/2400.00167.3066.50-1911-0.11%
2022/05/23569.3400.0068.0058940.56%
2022/05/205.267.77268.3068.903.28540.37%
2022/05/1900.00166.8068.10-1820-0.12%
2022/05/16165.10163.9063.1007730.00%
2022/05/13263.70263.9064.3007530.00%
2022/05/12162.80263.1061.90-1739-0.13%
2022/05/11263.75563.2063.10-3744-0.40%
2022/05/10562.50362.9365.0027170.28%
2022/05/09562.48662.1061.80-1697-0.14%
2022/05/06158.30159.0060.1006670.00%
2022/05/05259.951060.3059.50-8665-1.20%
2022/05/041159.05259.6559.0096481.39%
2022/05/0300.00155.5056.30-1634-0.16%
2022/04/29155.60156.0055.0006450.00%
2022/04/27151.10152.2053.8006550.00%
2022/04/2500.00257.4055.40-2653-0.31%
2022/04/20160.9000.0060.7016910.14%
2022/04/18161.50161.5060.8007510.00%
2022/04/15463.0000.0062.1047810.51%
2022/04/1400.00163.4063.20-1841-0.12%
2022/04/1300.00064.4064.6009250.00%
2022/04/12164.10163.7063.9001,1780.00%
2022/04/1100.00165.1065.00-11,312-0.08%
2022/04/08168.40068.5067.7011,6140.06%
2022/04/0700.000.269.6067.60-0.21,626-0.01%
2022/03/30172.30172.8072.1001,6580.00%
2022/03/2900.00171.5071.30-11,654-0.06%
2022/03/2500.00070.9070.3001,6560.00%
2022/03/2400.000.271.0471.30-0.21,656-0.01%
2022/03/23071.1000.0070.7001,6630.00%
2022/03/22169.30169.8069.7001,6480.00%
2022/03/2100.00369.7069.10-31,649-0.18%
2022/03/17169.70268.6569.80-11,648-0.06%
2022/03/16367.53368.1767.1001,6430.00%
2022/03/08166.7000.0064.1011,8210.05%
2022/03/07166.1000.0066.0011,8400.05%
2022/03/0100.00169.1068.90-11,979-0.05%
2022/02/25167.0000.0067.4012,0120.05%
2022/02/24166.6000.0066.6012,1100.05%
2022/02/2200.00268.9068.90-22,202-0.09%
2022/02/1100.001372.8072.40-132,870-0.45%
2022/02/10271.3500.0072.0022,9050.07%
2022/02/091371.8000.0071.80132,9170.45%
2022/01/2500.00268.5067.30-23,158-0.06%
2022/01/21170.0000.0069.7013,4450.03%
2022/01/2000.00170.6071.70-13,451-0.03%
2022/01/180.172.30172.2071.30-13,490-0.03%
2022/01/17470.48170.7071.5033,5070.09%
2022/01/142.168.95269.1069.900.13,5330.00%
2022/01/13371.6700.0071.8033,5330.08%
2022/01/121.171.21170.9070.900.13,5610.00%
2022/01/111.173.630.375.2072.000.83,5980.02%
2022/01/100.176.4000.0076.000.13,5650.00%
2022/01/07778.54778.0477.7003,5950.00%
2022/01/068.182.81283.0081.606.13,5440.17%
2022/01/05586.38885.4884.80-33,478-0.09%
2022/01/048.384.21583.7484.503.33,2370.10%
2022/01/031584.322184.3782.70-63,127-0.19%
2021/12/30179.5000.0080.0012,8430.04%
2021/12/29178.9000.0079.0012,8560.04%
2021/12/28279.20180.1080.0012,9080.03%
2021/12/27178.6000.0078.2012,9520.03%
2021/12/2300.00180.3079.70-12,974-0.03%
2021/12/2000.00179.8078.70-12,996-0.03%
2021/12/17178.6000.0078.5013,0020.03%
2021/12/16380.67280.7580.8013,0030.03%
2021/12/15278.0500.0078.3023,0030.07%
2021/12/14277.10176.6076.6013,0080.03%
2021/12/10379.10479.6078.70-13,006-0.03%
2021/12/0900.001279.5079.50-123,011-0.40%
2021/12/08882.94783.3981.5012,9990.03%
2021/12/071682.811983.0882.40-32,979-0.10%
2021/12/031282.30582.3282.8072,9470.24%
2021/12/02781.87481.1881.0032,9800.10%
2021/12/011181.77582.3483.2063,0340.20%
2021/11/30482.50482.2081.4003,0440.00%
2021/11/29276.55177.1078.9013,0390.03%
2021/11/26478.38278.0078.0023,0930.06%
2021/11/25281.65179.6079.6013,3970.03%
2021/11/24379.931680.8781.10-133,456-0.38%
2021/11/231784.65885.2582.0093,4490.26%
2021/11/22583.74384.3083.8023,3830.06%
2021/11/1900.001983.2282.50-193,380-0.56%
2021/11/18882.08183.6082.2073,3840.21%
2021/11/17983.91584.2882.2043,3820.12%
2021/11/16380.93480.7581.20-13,270-0.03%
2021/11/151284.311785.3583.10-53,230-0.15%
2021/11/12378.531378.9380.00-103,025-0.33%
2021/11/11578.24177.3077.1042,9980.13%
2021/11/10577.9000.0077.5053,0030.17%
2021/11/091377.99678.0877.7073,0240.23%
2021/11/05576.601176.8676.40-63,046-0.20%
2021/11/041478.51978.2979.3053,0370.16%
2021/11/0300.00374.0776.30-32,980-0.10%
2021/11/02875.26875.1374.9002,9870.00%
2021/11/011577.61878.2677.8072,9690.24%
2021/10/29573.68973.4374.80-42,873-0.14%
2021/10/28769.93770.1670.1002,7810.00%
2021/10/27269.35370.0070.00-12,824-0.04%
2021/10/26368.83168.3068.1022,9160.07%
2021/10/25769.21369.2069.6042,9960.13%
2021/10/2200.00268.4069.70-23,088-0.06%
2021/10/21267.7500.0067.1023,2140.06%
2021/10/19267.00266.6067.4003,4930.00%
2021/10/18164.10164.0064.3003,7990.00%
2021/10/15464.65364.5763.6014,0490.02%
2021/10/1400.00162.0062.80-14,161-0.02%
2021/10/13163.1000.0060.2014,3630.02%
2021/10/12063.7000.0062.9004,4080.00%
2021/10/0800.00165.8064.70-14,466-0.02%
2021/10/05766.07666.1266.1015,0390.02%
2021/10/04165.00264.6566.50-15,094-0.02%
2021/10/0100.00162.6063.50-15,190-0.02%
2021/09/30266.0500.0066.8025,2530.04%
2021/09/2900.00168.5065.10-15,414-0.02%
2021/09/28169.4000.0069.1015,9240.02%
2021/09/27169.0000.0068.9016,2130.02%
2021/09/23168.60169.3068.8006,4030.00%
2021/09/221169.511068.9068.0016,4900.02%
2021/09/17171.6000.0071.6016,6930.01%
2021/09/16671.33570.8070.5016,7570.01%
2021/09/1500.001770.4970.80-176,812-0.25%
2021/09/141073.05673.2072.0046,8600.06%
2021/09/13273.25273.6572.5006,8730.00%
2021/09/10374.43674.6574.40-36,903-0.04%
2021/09/09273.10272.1074.3006,9950.00%
2021/09/081373.081673.3971.60-37,066-0.04%
2021/09/07973.19673.6773.9037,0880.04%
2021/09/061380.621278.5577.6017,0660.01%
2021/09/03179.30179.8080.5007,0030.00%
2021/09/021180.69178.9078.20107,1300.14%
2021/09/01382.83181.6082.7027,1210.03%
2021/08/312083.162982.6182.00-97,066-0.13%
2021/08/30180.50179.8078.4006,7820.00%
2021/08/27278.6000.0077.6026,7970.03%
2021/08/25277.50377.8777.60-16,845-0.01%
2021/08/24775.94576.7076.7026,8750.03%
2021/08/23175.30174.0077.1006,9650.00%
2021/08/201671.671970.6570.60-36,990-0.04%
2021/08/19570.68370.6069.0027,0170.03%
2021/08/18772.11371.4074.5047,0290.06%
2021/08/171173.42970.9470.9027,0370.03%
2021/08/16177.0000.0076.5017,0120.01%
2021/08/13878.501278.3777.00-46,984-0.06%
2021/08/12376.87179.0079.5026,9800.03%
2021/08/11576.78777.0774.00-26,944-0.03%
2021/08/10278.55277.8577.8006,9360.00%
2021/08/09880.78579.2278.6036,9400.04%
2021/08/06284.6500.0083.3026,9200.03%
2021/08/05285.85186.2086.3016,9250.01%
2021/08/04185.30384.9385.00-26,976-0.03%
2021/08/03184.50284.3084.60-16,981-0.01%
2021/08/02182.2000.0082.5017,0040.01%
2021/07/301485.09583.2482.5097,0090.13%
2021/07/291183.091184.0587.4006,9320.00%
2021/07/28782.11882.5682.20-16,866-0.01%
2021/07/271791.521592.3287.3026,8390.03%
2021/07/26691.28591.2291.0016,7370.01%
2021/07/232691.892192.0189.8056,6740.07%
2021/07/222294.8217.395.6492.204.76,5640.07%
2021/07/219.388.902788.2490.40-17.76,298-0.28%
2021/07/201584.311384.2882.2026,3040.03%
2021/07/191783.861983.1584.50-26,295-0.03%
2021/07/16880.51981.5879.20-16,257-0.02%
2021/07/151080.28980.6180.2016,3620.02%
2021/07/142580.731480.7880.00116,5170.17%
2021/07/131686.291687.3082.3006,7020.00%
2021/07/121285.991985.4785.00-76,751-0.10%
2021/07/091480.441380.6882.0016,6060.02%
2021/07/08680.731780.2479.50-116,549-0.17%
2021/07/07678.49277.3077.3046,4550.06%
2021/07/06779.26379.4076.5046,4170.06%
2021/07/051678.781079.5978.0066,3240.09%
2021/07/02573.321473.7576.70-95,871-0.15%
2021/07/01170.705670.9069.80-555,803-0.95%
2021/06/30471.23472.2072.0005,7860.00%
2021/06/291170.80570.8071.0065,8240.10%
2021/06/285870.06770.9171.90516,0180.85%
2021/06/25766.90367.0767.9045,9250.07%
2021/06/24766.84166.8067.4066,1330.10%
2021/06/23165.50466.4067.40-36,125-0.05%
2021/06/22264.85165.3063.9016,2060.02%
2021/06/21166.40465.1064.70-36,195-0.05%
2021/06/18567.52868.3066.00-36,181-0.05%
2021/06/17366.63767.2167.80-46,116-0.07%
2021/06/1600.00165.5065.50-16,113-0.02%
2021/06/10866.051166.4364.30-36,210-0.05%
2021/06/09264.1000.0063.6026,3260.03%
2021/06/08166.60165.2065.1006,2940.00%
2021/06/07766.63167.3065.5066,2910.10%
2021/06/04667.671067.6766.90-46,251-0.06%
2021/06/031067.29666.8766.6046,1820.06%
2021/06/02466.1300.0066.4046,1540.06%
2021/06/01366.731367.7267.50-106,125-0.16%
2021/05/312966.521767.0166.90126,1290.20%
2021/05/281463.061063.1862.8046,0030.07%
2021/05/27261.10361.9762.40-15,983-0.02%
2021/05/261559.641659.5159.30-15,948-0.02%
2021/05/251058.74459.4058.9065,9680.10%
2021/05/2400.00755.6956.10-76,067-0.12%
2021/05/2100.00254.7554.80-26,124-0.03%
2021/05/20455.35152.5052.4036,3140.05%
2021/05/17151.00549.3447.90-46,305-0.06%
2021/05/1400.001154.1852.20-116,267-0.18%
2021/05/13155.00153.0054.0006,2310.00%
2021/05/121555.11655.7555.3096,1850.15%
2021/05/110.658.00257.6056.40-1.46,094-0.02%
2021/05/10862.68263.1562.1066,0380.10%
2021/05/07365.4300.0066.2035,9670.05%
2021/05/0600.00163.0062.30-15,915-0.02%
2021/05/05164.00261.8561.80-15,882-0.02%
2021/05/04363.4700.0063.2035,8550.05%
2021/05/03365.53266.1565.1015,7740.02%
2021/04/29369.30268.9068.9015,7280.02%
2021/04/28470.851170.8570.30-75,679-0.12%
2021/04/271969.951070.5269.7095,5950.16%
2021/04/26574.10574.0072.2005,5230.00%
2021/04/23268.651570.6971.90-135,272-0.25%
2021/04/221669.051669.3465.4005,1370.00%
2021/04/21868.40668.3568.0024,9890.04%
2021/04/202066.201066.4967.20104,8360.21%
2021/04/192966.122466.4165.0054,6380.11%
2021/04/16761.561661.8463.10-94,320-0.21%
2021/04/15558.60358.5058.8024,0790.05%
2021/04/14456.73257.4056.6024,0380.05%
2021/04/13258.05658.1356.80-44,167-0.10%
2021/04/12456.751056.4056.40-64,163-0.14%
2021/04/09358.57658.1057.60-34,314-0.07%
2021/04/08860.45860.7559.9004,3260.00%
2021/04/071461.015660.3559.70-424,314-0.97%
2021/04/062057.952358.4258.00-34,200-0.07%
2021/04/013959.26258.7059.00374,5120.82%
2021/03/31857.71359.3358.2054,6980.11%
2021/03/302455.331055.7455.30144,4190.32%
2021/03/29354.53756.1954.30-44,312-0.09%
2021/03/2600.00453.7353.80-44,076-0.10%
2021/03/252453.852452.9652.9004,1220.00%
2021/03/24251.8000.0052.0024,0470.05%
2021/03/2300.001051.8851.70-104,042-0.25%
2021/03/22552.7000.0052.3054,0430.12%
2021/03/191654.461853.8753.50-24,049-0.05%
2021/03/18152.90852.9453.30-74,157-0.17%
2021/03/171053.001052.9053.0004,1520.00%
2021/03/161453.182053.2952.90-64,137-0.15%
2021/03/151754.48755.5455.30104,0790.25%
2021/03/12152.0000.0051.8013,8340.03%
2021/03/1100.00151.0050.80-13,832-0.03%
2021/03/10149.9500.0049.7013,8420.03%
2021/03/09349.8500.0049.5034,0740.07%
2021/03/04552.7200.0052.5054,1180.12%
2021/03/0300.00652.4552.50-64,057-0.15%
2021/03/0200.00153.4052.10-14,160-0.02%
2021/02/26152.6000.0052.6014,1660.02%
2021/02/25453.00553.0252.90-14,233-0.02%
2021/02/24152.30453.0052.70-34,250-0.07%
2021/02/23451.80152.1052.0034,1170.07%
2021/02/22952.181251.3052.20-34,038-0.07%
2021/02/19248.48248.5048.5003,8410.00%
2021/02/18144.95145.6046.7503,8160.00%
2021/02/17044.85244.9044.75-23,858-0.05%
2021/02/02142.7000.0043.0013,9420.03%
2021/02/01141.65441.9142.10-33,971-0.08%
2021/01/28143.8000.0043.7513,9740.03%
2021/01/27145.7000.0044.9013,9910.03%
2021/01/26246.0000.0045.0023,9990.05%
2021/01/2500.00745.6445.85-74,000-0.17%
2021/01/22145.8500.0045.8513,9950.03%
2021/01/21346.12445.8045.15-13,994-0.03%
2021/01/20348.70347.7046.2004,0150.00%
2021/01/19149.002248.2948.60-214,014-0.52%
2021/01/182247.90146.4047.80214,0140.52%
2021/01/15248.73249.1348.4504,0020.00%
2021/01/1400.00149.4549.70-13,982-0.03%
2021/01/13248.55648.6248.35-43,970-0.10%
2021/01/1200.00147.8547.85-13,958-0.03%
2021/01/11349.2800.0049.7033,9500.08%
2021/01/08249.10949.0549.10-74,072-0.17%
2021/01/07251.1500.0050.7024,0180.05%
2021/01/06651.081851.8450.70-123,989-0.30%
2021/01/05851.651251.1150.50-43,816-0.10%
2021/01/041052.33551.2452.2053,8380.13%
2020/12/31249.63250.7549.6503,7050.00%
2020/12/30149.7000.0050.5013,9160.03%
2020/12/29349.871549.9349.00-123,873-0.31%
2020/12/281750.12250.5550.80153,7690.40%
2020/12/253146.533946.1148.05-83,390-0.24%
2020/12/24343.42243.2543.7013,0540.03%
2020/12/23343.07343.1042.9003,0480.00%
2020/12/22543.651343.5042.30-83,056-0.26%
2020/12/211843.771444.2444.0043,0480.13%
2020/12/18443.581243.4342.60-83,029-0.26%
2020/12/17142.60342.8742.40-23,055-0.07%
2020/12/16142.60243.1542.75-13,338-0.03%
2020/12/151142.62342.3042.7583,4520.23%
2020/12/141744.841344.6343.3043,4010.12%
2020/12/1100.001.841.8942.00-1.83,198-0.06%
2020/12/101242.5900.0042.50123,1750.38%
2020/12/09843.72843.9643.4003,1420.00%
2020/12/08742.48143.4543.4563,0530.20%
2020/12/07342.13841.9641.75-53,017-0.17%
2020/12/04742.88142.4542.5562,9940.20%
2020/12/032244.241144.2443.00112,9560.37%
2020/12/02142.50642.2542.65-52,717-0.18%
2020/12/01140.4000.0041.4012,6380.04%
2020/11/30141.10141.1540.6002,6250.00%
2020/11/2700.00241.2541.10-22,621-0.08%
2020/11/26941.7400.0041.6592,6020.35%
2020/11/25641.23542.1042.1012,4790.04%
2020/11/24341.781741.8941.25-142,429-0.58%
2020/11/231640.86240.6041.00142,4060.58%
2020/11/1700.00539.5039.60-52,374-0.21%
2020/11/161040.14439.9440.1062,3560.25%
2020/11/12139.7500.0038.3012,2460.04%
2020/11/09138.951438.8839.00-132,175-0.60%
2020/11/05238.20638.1838.30-42,139-0.19%
2020/11/04637.83237.5837.8042,1310.19%
2020/10/2900.000.338.5037.40-0.32,078-0.02%
2020/10/26138.15238.5838.65-12,014-0.05%
2020/10/23138.2000.0037.9511,9970.05%
2020/10/2200.00137.8537.95-11,997-0.05%
2020/10/2100.00139.1538.25-11,995-0.05%
2020/10/2000.00138.2538.50-11,977-0.05%
2020/10/19338.33338.1538.3501,9730.00%
2020/10/161138.75838.8137.8031,9560.15%
2020/10/15138.30337.8537.80-21,812-0.11%
2020/10/12639.3300.0038.2061,7690.34%
2020/10/082139.162639.3139.55-51,693-0.30%
2020/10/072140.232740.8239.45-61,642-0.37%
2020/10/06137.7000.0038.3011,3420.07%
2020/10/05238.2500.0038.2521,3380.15%
2020/09/28237.5000.0037.5021,3820.14%
2020/09/2500.00137.5537.70-11,439-0.07%
2020/09/24239.3500.0038.5521,4380.14%
2020/09/23540.70641.7040.60-11,414-0.07%
2020/09/22140.65339.5340.65-21,348-0.15%
2020/09/211840.651340.5540.5051,2590.40%
2020/09/18138.801038.6138.50-9981-0.92%
2020/09/1600.00136.2035.55-1872-0.11%
2020/09/11735.1600.0035.1578910.78%
2020/09/09135.30136.0535.8009050.00%
2020/09/03237.6300.0037.1029650.21%
2020/09/02137.901037.0737.90-91,014-0.89%
2020/08/27338.85137.6037.6021,1580.17%
2020/08/2600.00136.1037.00-11,126-0.09%
2020/08/25135.3000.0035.2511,1110.09%
2020/08/2400.00137.3036.50-11,126-0.09%
2020/08/20134.70433.7032.90-31,126-0.27%
2020/08/1700.00135.8035.90-11,320-0.08%
2020/08/1400.00134.9034.95-11,336-0.07%
2020/08/1300.00334.8534.40-31,429-0.21%
2020/08/12534.9200.0034.4051,4370.35%
2020/08/1100.00434.8134.65-41,441-0.28%
2020/08/05136.5000.0036.5011,5010.07%
2020/08/0400.00136.2536.15-11,545-0.06%
2020/08/03136.0500.0036.0511,6270.06%
2020/07/2200.00138.0537.80-11,857-0.05%
2020/07/2100.00137.5037.60-11,866-0.05%
2020/07/20137.3000.0037.2511,9470.05%
2020/07/16136.9500.0037.0011,9910.05%
2020/07/10538.80137.9037.7542,1810.18%
2020/07/09139.0500.0038.8512,1900.05%
2020/07/08338.8700.0038.8032,1850.14%
2020/07/0700.00539.5039.20-52,178-0.23%
2020/07/06741.19341.0740.8042,1740.18%
2020/07/03439.8800.0039.7542,1410.19%
2020/07/0100.00139.1538.90-12,157-0.05%
2020/06/30138.50138.5538.5502,1480.00%
2020/06/29138.8000.0038.3512,1660.05%
2020/06/16237.70237.9538.1002,2980.00%
2020/06/10238.5800.0038.9022,3640.08%
2020/06/09139.60839.3339.45-72,359-0.30%
2020/06/081042.661143.3842.50-12,321-0.04%
2020/06/0500.001242.0442.05-122,237-0.54%
2020/06/0400.00242.0542.25-22,241-0.09%
2020/06/03642.15641.9842.0002,2360.00%
2020/06/0200.00242.0841.50-22,214-0.09%
2020/06/01141.3500.0041.2512,2140.05%
2020/05/29141.0000.0041.0512,2210.05%
2020/05/2800.00140.2040.55-12,200-0.05%
2020/05/2700.00240.5340.60-22,193-0.09%
2020/05/265341.175041.7240.7032,1800.14%
2020/05/25640.03239.3840.9042,0640.19%
2020/05/22238.70238.0538.2002,0120.00%
2020/05/2100.00138.7038.80-12,012-0.05%
2020/05/201239.071439.3138.50-22,017-0.10%
2020/05/1500.00237.6337.00-22,077-0.10%
2020/05/13138.80138.6038.9502,0840.00%
2020/05/12238.5500.0038.2022,0880.10%
2020/05/11439.43239.0039.2022,0790.10%
2020/05/08439.78138.3539.7532,0460.15%
2020/05/061937.311937.8537.3501,9090.00%
2020/05/0500.00237.1337.60-21,888-0.11%
2020/05/04236.05136.0035.7511,8410.05%
2020/04/30137.3000.0037.1511,8460.05%
2020/04/2900.00136.5536.85-11,858-0.05%
2020/04/27136.4000.0036.4011,8700.05%
2020/04/2400.00136.2536.05-11,861-0.05%
2020/04/23736.671337.2336.50-61,854-0.32%
2020/04/22536.3500.0036.3551,7740.28%
2020/04/20235.08235.1835.3501,7400.00%
2020/04/1700.00134.1035.00-11,732-0.06%
2020/04/16235.70633.7335.35-41,690-0.24%
2020/04/15333.47133.6034.5021,5990.13%
2020/04/14332.6800.0032.9031,5570.19%
2020/04/13131.7500.0031.3011,5520.06%
2020/04/1000.00432.0531.70-41,558-0.26%
2020/04/09132.10132.2032.0001,5770.00%
2020/04/08132.35632.2133.00-51,568-0.32%
2020/04/07631.38231.3532.2541,5580.26%
2020/04/0100.00129.9029.95-11,773-0.06%
2020/03/31430.0400.0029.7041,8910.21%
2020/03/27230.60129.3029.9511,9000.05%
2020/03/26128.00428.4029.20-31,865-0.16%
2020/03/25129.7000.0029.3011,8390.05%
2020/03/2300.00126.0025.40-11,814-0.06%
2020/03/20126.60526.1027.55-41,881-0.21%
2020/03/19625.8900.0025.0561,9200.31%
2020/03/1800.00829.3027.80-81,914-0.42%
2020/03/17230.0000.0028.5021,9810.10%
2020/03/16132.05132.6031.6502,0020.00%
2020/03/13734.0300.0034.0072,0530.34%
2020/03/12139.7000.0036.6012,3060.04%
2020/03/11142.00141.4540.5002,3660.00%
2020/03/06444.0500.0044.0542,3360.17%
2020/03/05245.98145.6045.1012,3370.04%
2020/03/04144.65144.2045.0502,2950.00%
2020/03/03143.3500.0043.2012,2890.04%
2020/02/27343.50144.3041.8522,2850.09%
2020/02/26244.5000.0044.3522,2670.09%
2020/02/2500.00144.5045.00-12,261-0.04%
2020/02/2400.00144.8044.85-12,255-0.04%
2020/02/2100.00145.5545.80-12,251-0.04%
2020/02/20747.191247.2246.10-52,232-0.22%
2020/02/19643.1600.0044.5062,1070.28%
2020/02/18142.60243.1042.60-12,098-0.05%
2020/02/17343.27143.3043.2022,1040.10%
2020/02/14242.4000.0042.4022,0790.10%
2020/02/1300.00742.7841.70-72,088-0.34%
2020/02/11442.0000.0041.6042,1220.19%
2020/02/10241.40141.3041.4512,1900.05%
2020/02/05142.50142.0542.1502,3510.00%
2020/02/04141.55140.0041.5502,4280.00%
2020/01/30243.7500.0043.2522,6140.08%
2020/01/10147.30247.1547.15-13,299-0.03%
2020/01/0900.00147.3547.15-13,316-0.03%
2020/01/08146.5000.0046.5013,4550.03%
2020/01/07147.2500.0047.2513,4640.03%
2020/01/0600.00548.2348.20-53,501-0.14%
2020/01/03250.20350.1249.40-13,520-0.03%
2020/01/02150.90950.5050.90-83,693-0.22%
2019/12/3100.00351.2750.80-33,679-0.08%
2019/12/30150.90350.9350.70-23,684-0.05%
2019/12/27552.441251.7050.90-73,659-0.19%
2019/12/2600.001450.8551.80-143,458-0.40%
2019/12/25149.70149.2050.4003,3470.00%
2019/12/24148.8000.0048.8013,3200.03%
2019/12/23148.95149.2048.7003,3090.00%
2019/12/2000.00148.5548.55-13,323-0.03%
2019/12/1900.00148.7048.70-13,323-0.03%
2019/12/18249.63149.9549.0013,3250.03%
2019/12/17550.28249.4049.9033,3550.09%
2019/12/161449.76450.0050.00103,4650.29%
2019/12/121350.38149.7548.60123,5070.34%
2019/12/11349.82249.7350.0013,4310.03%
2019/12/10449.152049.8049.65-163,390-0.47%
2019/12/0914350.3910749.1249.20363,3521.07% 大買/大賣/
2019/12/06148.401749.4849.65-163,101-0.52%
2019/11/2900.00446.5546.30-43,137-0.13%
2019/11/2800.00347.5047.00-33,160-0.09%
2019/11/25146.15146.1545.8503,3060.00%
2019/11/19346.6700.0046.5533,6130.08%
2019/11/1400.00146.0046.10-13,987-0.03%
2019/11/13247.2500.0047.0024,0560.05%
2019/11/12247.1300.0047.4024,0660.05%
2019/11/08247.5000.0047.7024,0990.05%
2019/11/07147.95147.8047.8004,1210.00%
2019/11/06252.35152.6051.5014,0490.02%
2019/11/05152.10151.3051.5003,9730.00%
2019/11/042451.71251.6051.80223,9450.56%
2019/11/01251.651453.2653.30-123,874-0.31%
2019/10/31151.3000.0051.5013,7760.03%
2019/10/3000.00153.2052.40-13,732-0.03%
2019/10/29451.93452.1550.8003,6040.00%
2019/10/282853.332852.5151.7003,5270.00%
2019/10/25550.76651.9053.10-13,262-0.03%
2019/10/2400.00148.2548.30-13,025-0.03%
2019/10/23349.53249.9348.4013,0200.03%
2019/10/22248.0000.0048.2522,9060.07%
2019/10/21547.253546.5447.60-302,874-1.04%
2019/10/161247.92248.3047.10102,8410.35%
2019/10/151146.5300.0046.50112,7080.41%
2019/10/142047.51147.7546.80192,7670.69%
2019/10/09146.2000.0046.6012,7130.04%
2019/10/08246.93547.1547.00-32,681-0.11%
2019/10/03144.8500.0044.5512,4600.04%
2019/10/0200.00145.6045.40-12,477-0.04%
2019/09/26144.70344.1544.15-22,451-0.08%
2019/09/25844.452444.1444.10-162,477-0.65%
2019/09/242046.65146.1545.70192,4680.77%
2019/09/20245.65545.5246.10-32,457-0.12%
2019/09/19947.18847.7346.5012,4190.04%
2019/09/182244.882545.6645.90-32,245-0.13%
2019/09/16543.082042.9042.75-152,205-0.68%
2019/09/12443.60243.5543.7022,1980.09%
2019/09/111143.59143.4043.40102,2020.45%
2019/09/101444.71144.7545.00132,2090.59%
2019/09/09247.60147.7046.2012,1760.05%
2019/09/06646.30345.6045.9532,1140.14%
2019/09/02246.95247.0547.5002,0910.00%
2019/08/30247.00546.4645.60-32,058-0.15%
2019/08/29346.90146.5546.4022,0110.10%
2019/08/281647.49448.0947.30121,9650.61%
2019/08/27247.301246.3848.10-101,869-0.53%
2019/08/26844.05244.0044.0061,7350.35%
2019/08/23545.35445.1645.3511,6880.06%
2019/08/22146.104346.4046.35-421,643-2.56%
2019/08/212145.00644.4244.80151,5370.98%
2019/08/20544.571144.9444.70-61,452-0.41%
2019/08/193141.694041.2641.90-91,221-0.74%
2019/08/16339.78340.2040.4001,1340.00%
2019/08/15338.0500.0038.0531,0500.29%
2019/08/14538.9500.0037.8551,0280.49%
2019/08/131037.6000.0038.25109841.02%
2019/08/12236.88537.2837.20-3973-0.31%
2019/08/0800.00135.8035.10-1919-0.11%
2019/08/0700.00233.9034.30-2911-0.22%
2019/08/06233.5000.0033.8029150.22%
2019/07/26137.001136.9136.95-10887-1.13%
2019/07/241036.9000.0037.00108781.14%
2019/07/2300.00136.3536.20-1860-0.12%
2019/07/22136.7000.0036.4518570.12%
2019/07/1900.00136.2536.25-1851-0.12%
2019/07/1800.00435.8835.70-4843-0.47%
2019/07/1700.00235.9336.10-2843-0.24%
2019/07/16736.99637.0036.1518300.12%
2019/07/15135.1000.0035.0017510.13%
2019/07/12134.7500.0035.0017500.13%
2019/07/1000.00134.3534.70-1743-0.13%
2019/07/08134.90235.2334.55-1731-0.14%
2019/07/05134.50533.9534.50-4701-0.57%
2019/07/0200.00134.0034.00-1678-0.15%
2019/06/2600.001733.0433.40-17619-2.75%
2019/06/2500.00132.9533.25-1612-0.16%
2019/06/241733.6500.0033.25175972.85%
2019/06/21132.0500.0031.8515180.19%
2019/06/1900.00231.8832.20-2510-0.39%
2019/06/18232.43232.3531.8505000.00%
2019/06/1300.001931.0030.90-19483-3.93%
2019/06/102030.38130.8031.15194684.06%
2019/05/1700.00230.6530.55-2748-0.27%
2019/05/10129.90129.7030.1509120.00%
2019/05/06131.8500.0031.3519290.11%
2019/05/0300.00131.8032.20-1933-0.11%
2019/05/02232.45132.7532.7019470.11%
2019/04/24132.8000.0032.4011,2500.08%
2019/04/10135.0000.0034.6511,4100.07%
2019/04/0900.00134.7034.45-11,457-0.07%
2019/04/08134.85134.5034.3001,4610.00%
2019/04/03134.5000.0034.1511,4720.07%
2019/03/25133.0000.0033.0011,5470.06%
2019/03/21234.2000.0034.2021,5750.13%
2019/03/19134.2000.0034.1011,8010.06%
2019/03/1800.00134.1033.95-11,808-0.06%
2019/03/15134.85134.3034.8501,8290.00%
2019/03/14334.80234.7534.6011,9010.05%
2019/03/11436.1800.0035.7542,2280.18%
2019/03/06137.2500.0037.2012,3970.04%
2019/03/05137.6000.0037.3512,5700.04%
2019/03/0400.00937.8437.90-92,692-0.33%
2019/02/26137.5000.0036.8012,6410.04%
2019/02/2200.00137.6036.70-12,667-0.04%
2019/02/20236.7500.0036.7022,6780.07%
2019/02/19836.93237.9336.7062,6880.22%
2019/02/18136.30136.9036.5002,7010.00%
2019/02/15336.42236.2336.0012,6920.04%
2019/02/14537.68637.2736.60-12,683-0.04%
2019/02/12437.00136.4036.3032,5760.12%
2019/01/24234.9500.0034.9522,6130.08%
2019/01/22135.0000.0034.9012,6130.04%
2019/01/18335.581635.6835.70-132,556-0.51%
2019/01/17334.83135.5534.6022,4340.08%
2019/01/161035.20135.5035.1092,4170.37%
2019/01/15135.20334.6735.20-22,336-0.09%
2019/01/07233.53133.4033.4512,2760.04%
2019/01/0400.00331.6532.90-32,294-0.13%
2019/01/0300.00133.1032.60-12,282-0.04%
2019/01/02133.50133.4033.5502,3260.00%
2018/12/28233.30333.6333.25-12,346-0.04%
2018/12/27232.68132.4032.2512,3340.04%
2018/12/26132.55132.7031.7002,3390.00%
2018/12/19134.50133.1533.1502,4460.00%
2018/12/18134.5000.0034.0012,4930.04%
2018/12/17134.8000.0035.3512,4730.04%
2018/12/14135.20135.1035.0502,4640.00%
2018/12/13136.6000.0035.8012,4460.04%
2018/12/12437.59337.4837.1012,3860.04%
2018/12/11234.65134.7534.8012,2200.05%
2018/12/10134.30135.0534.3002,2210.00%
2018/12/07436.68236.0036.0022,1930.09%
2018/12/06437.30235.3035.1022,1210.09%
2018/12/05838.431638.6838.95-82,034-0.39%
2018/12/04435.80236.3036.3021,8270.11%
2018/12/03236.75236.7535.9001,8160.00%
2018/11/301135.801136.2335.0001,7450.00%
2018/11/29535.44334.8535.3021,6740.12%
2018/11/281335.712935.6135.30-161,616-0.99%
2018/11/271733.69232.7033.75151,4511.03%
2018/11/22131.50331.8329.70-21,358-0.15%
2018/11/20130.9000.0030.0011,3120.08%
2018/11/1900.00430.3030.25-41,302-0.31%
2018/11/16230.2000.0029.9521,2950.15%
2018/11/15529.22329.9730.0021,2790.16%
2018/11/14228.7300.0028.5021,2120.16%
2018/11/0600.001030.5027.85-101,292-0.77%
2018/10/23228.98229.6028.3501,4190.00%
2018/10/181029.20129.2529.0091,5230.59%
2018/10/17529.38429.4129.2511,6100.06%
2018/10/15128.40128.1528.3501,6610.00%
2018/10/0900.002130.3230.00-211,792-1.17%
2018/10/08233.8800.0032.7021,9570.10%
2018/10/05333.9000.0033.8531,9680.15%
2018/10/0400.002.137.5937.50-2.11,969-0.11%
2018/09/2800.00238.2038.50-22,183-0.09%
2018/09/27238.00138.5038.2012,3350.04%
2018/09/25138.00237.9039.65-12,624-0.04%
2018/09/21335.6300.0036.0532,6970.11%
2018/09/19136.5000.0036.0013,0960.03%
2018/09/18236.30436.1335.70-23,290-0.06%
2018/09/14136.75137.5037.4503,4780.00%
2018/09/13135.9500.0036.0013,5910.03%
2018/09/12135.6000.0035.7513,8400.03%
2018/09/1000.001036.3035.05-104,200-0.24%
2018/09/05140.50140.9040.3505,2550.00%
2018/08/3000.00241.4041.30-26,336-0.03%
2018/08/29341.68241.8341.1016,3920.02%
2018/08/271240.3600.0040.90126,4940.18%
2018/08/24138.501038.1538.90-96,588-0.14%
2018/08/20141.00240.4540.20-17,592-0.01%
2018/08/171741.64241.9041.30157,7770.19%
2018/08/16741.09240.9041.2057,9460.06%
2018/08/14139.6000.0040.8517,9490.01%
2018/08/13140.85240.5539.40-17,935-0.01%
2018/08/105543.804844.2842.0077,8970.09%
2018/08/092846.192646.1045.8027,8390.03%
2018/08/08248.20748.0947.30-57,819-0.06%
2018/08/07448.06248.4548.1027,8320.03%
2018/08/06747.76447.2547.3037,8140.04%
2018/08/03146.10146.6548.1507,8400.00%
2018/08/021747.25148.0047.10167,8310.20%
2018/08/01749.50748.7548.9007,8150.00%
2018/07/31648.53648.4248.4007,8010.00%
2018/07/30149.55249.3848.60-17,792-0.01%
2018/07/27150.40151.0050.9007,7850.00%
2018/07/26150.30250.4549.90-17,776-0.01%
2018/07/25149.45149.7050.3007,7170.00%
2018/07/24250.38250.5049.7507,6940.00%
2018/07/23247.90147.5048.1017,6190.01%
2018/07/20250.20548.5248.60-37,595-0.04%
2018/07/19149.70148.6549.8007,5580.00%
2018/07/18750.69749.4649.2007,5350.00%
2018/07/17751.13650.8750.9017,4980.01%
2018/07/16453.65653.7353.50-27,432-0.03%
2018/07/13150.40750.6650.10-67,316-0.08%
2018/07/12449.75349.9350.5017,3030.01%
2018/07/11549.74550.2049.6007,2810.00%
2018/07/10949.80350.4751.0067,2120.08%
2018/07/0900.00350.3049.50-37,168-0.04%
2018/07/06649.781148.7851.10-57,143-0.07%
2018/07/05651.83449.8850.3027,0590.03%
2018/07/04251.95153.8052.2016,9120.01%
2018/07/031156.421456.7654.10-36,815-0.04%
2018/07/02654.67856.4855.80-26,538-0.03%
2018/06/291056.312056.9855.40-106,411-0.16%
2018/06/28553.82754.3055.00-26,177-0.03%
2018/06/272052.873754.9553.20-176,026-0.28%
2018/06/26851.011151.9251.50-35,837-0.05%
2018/06/251550.63550.5650.50105,7360.17%
2018/06/222653.96852.9452.50185,6800.32%
2018/06/211855.071455.2956.3045,5640.07%
2018/06/201653.211052.9352.2065,3380.11%
2018/06/191454.86355.3753.80115,1360.21%
2018/06/152059.361658.2357.2045,1870.08%
2018/06/14856.891357.8558.50-54,883-0.10%
2018/06/131756.93956.1053.2084,4860.18%
2018/06/121056.10756.0756.5034,1750.07%
2018/06/11651.331152.1653.20-53,770-0.13%
2018/06/08746.55946.9148.40-23,522-0.06%
2018/06/071046.141045.8845.6003,2750.00%
2018/06/0600.003044.6043.85-303,170-0.95%
2018/06/05543.961144.7243.90-63,131-0.19%
2018/06/04346.87246.6845.5513,1060.03%
2018/06/01147.303.346.9146.50-2.33,065-0.08%
2018/05/312049.633249.4246.10-123,119-0.38%
2018/05/303745.963346.3447.1042,8740.14%
2018/05/292346.192046.2443.9032,5520.12%
2018/05/282043.29141.5043.85192,3580.81%
2018/05/25140.95141.2040.9502,2090.00%
2018/05/242140.202540.9641.70-42,033-0.20%
2018/05/23138.1000.0037.9511,8730.05%
2018/05/1700.00136.8036.20-11,960-0.05%
2018/05/16138.50137.6537.1001,9930.00%
2018/05/14136.95136.4036.8002,1010.00%
2018/05/10135.8000.0037.2012,1910.05%
2018/05/0900.00135.3035.30-12,418-0.04%
2018/05/04134.75133.7534.2503,1840.00%
2018/05/03135.80135.2033.7003,3400.00%
2018/04/2500.00236.6037.90-23,797-0.05%
2018/04/2000.00139.9039.85-13,935-0.03%
2018/04/19241.10141.2040.7513,9270.03%
2018/04/1700.00236.7036.50-23,837-0.05%
2018/04/12238.4000.0038.5024,0020.05%
2018/04/10640.5400.0040.3564,1930.14%
2018/04/09141.00140.8040.6504,2830.00%
2018/04/03141.5500.0040.9514,4310.02%
2018/03/30341.52141.2540.8524,9040.04%
2018/03/2700.00141.6041.60-15,175-0.02%
2018/03/2300.00240.5840.65-25,561-0.04%
2018/03/22144.0000.0041.9515,5650.02%
2018/03/211544.98544.0343.60105,5540.18%
2018/03/20141.90142.2043.0005,4520.00%
2018/03/16242.7000.0042.5025,5260.04%
2018/03/15142.35142.1042.6505,6720.00%
2018/03/1400.00142.3042.10-15,723-0.02%
2018/03/13142.7000.0042.0015,8410.02%
2018/03/0900.00241.5841.45-25,804-0.03%
2018/03/08142.20341.7041.70-25,783-0.03%
2018/03/07541.70241.4541.1035,7460.05%
2018/03/06744.35944.9143.20-25,715-0.03%
2018/03/05541.80242.1341.4535,5540.05%
2018/03/01340.52240.8041.0015,4950.02%
2018/02/2700.00842.1040.35-85,541-0.14%
2018/02/26540.96340.8040.9025,5580.04%
2018/02/23941.43342.4541.1065,7420.10%
2018/02/2100.00140.0540.30-16,351-0.02%
2018/02/12238.8300.0038.6526,6310.03%
2018/02/08339.07439.1539.15-16,637-0.02%
2018/02/07440.25439.8038.8506,6140.00%
2018/02/06140.50338.6538.30-26,578-0.03%
2018/02/05342.3000.0042.5036,4960.05%
2018/02/02145.10144.1543.7506,4670.00%
2018/02/011747.66846.6845.6096,4010.14%
2018/01/311246.171247.5247.1006,1680.00%
2018/01/301648.302847.4446.60-125,992-0.20%
2018/01/29445.211547.1347.85-115,696-0.19%
2018/01/26443.54444.4543.5005,4620.00%
2018/01/252644.97844.3941.80185,3880.33%
2018/01/243243.433143.4244.6015,3700.02%
2018/01/231143.311244.1645.25-15,326-0.02%
2018/01/22140.00240.5041.15-15,353-0.02%
2018/01/1800.00140.0040.15-16,086-0.02%
2018/01/17138.80139.1039.1506,0950.00%
2018/01/1600.00340.3539.70-36,165-0.05%
2018/01/15339.4000.0039.4536,1660.05%
2018/01/12240.8300.0039.9526,1890.03%
2018/01/11539.67139.9039.5046,2850.06%
2018/01/10339.4300.0039.1536,2700.05%
2018/01/09140.65441.4040.15-36,242-0.05%
2018/01/0800.00245.1543.85-26,153-0.03%
2018/01/05145.75145.7045.3006,1000.00%
2018/01/04642.83142.9043.3055,9380.08%
2018/01/03344.052544.6644.10-225,876-0.37%
2018/01/02343.571944.4843.80-165,769-0.28%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章