台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.94%
  • 成交量
    896
  • 產業
    上市 光電類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇偶 (3356)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28353.3000.0052.6031,6020.19%
2024/03/27152.9000.0053.1011,5950.06%
2024/03/25251.30151.5051.2011,5560.06%
2024/03/221152.0900.0052.00111,5660.70%
2024/03/20052.70253.0052.20-21,586-0.13%
2024/03/19652.852052.9352.60-141,563-0.90%
2024/03/18653.68653.5753.9001,5290.00%
2024/03/1500.00653.7053.70-61,507-0.40%
2024/03/14554.0000.0052.8051,4540.34%
2024/03/13452.63652.4852.50-21,369-0.15%
2024/03/12352.23352.0352.2001,3060.00%
2024/03/11551.78351.7751.9021,2680.16%
2024/03/08450.38150.4050.0031,2160.25%
2024/03/07150.60350.2050.70-21,172-0.17%
2024/03/06451.05251.3050.5021,1360.18%
2024/03/05148.85148.7549.7501,0830.00%
2024/03/041151.2813.253.0750.00-2.21,023-0.21%
2024/03/01548.352350.2450.30-18704-2.55%
2024/02/29445.6900.0045.8045910.68%
2024/02/22345.1000.0044.9036440.47%
2024/02/20044.83445.3545.00-4650-0.61%
2024/02/0100.000.143.6043.50-0.1621-0.01%
2024/01/2600.00444.9543.25-4571-0.70%
2024/01/24241.8000.0041.9025320.38%
2024/01/23241.6000.0041.6025360.37%
2024/01/16241.70241.5541.6005470.00%
2023/12/2900.001044.5044.35-10598-1.67%
2023/12/28144.80144.8544.8506070.00%
2023/12/2100.00143.9044.00-1622-0.16%
2023/12/20144.6500.0044.3516250.16%
2023/12/19144.00143.8544.6006230.00%
2023/12/18146.15445.9645.20-3605-0.50%
2023/12/1400.00542.7842.65-5569-0.88%
2023/12/1200.00143.3042.90-1578-0.17%
2023/12/0800.00344.6744.10-3599-0.50%
2023/12/0700.00144.4044.30-1606-0.16%
2023/12/0500.00144.4544.30-1633-0.16%
2023/12/0400.00345.5045.20-3642-0.47%
2023/11/3000.00545.6545.60-5662-0.76%
2023/11/2900.00245.1545.15-2665-0.30%
2023/11/2800.00144.2044.75-1667-0.15%
2023/11/23245.40345.3044.85-1673-0.15%
2023/11/2200.002144.7545.35-21674-3.11%
2023/11/212244.61145.1544.20216493.23%
2023/11/15342.5000.0042.1036400.47%
2023/11/09241.7000.0041.7026750.30%
2023/11/03040.9500.0040.9001,0480.00%
2023/10/31240.53240.0040.0001,0900.00%
2023/10/30241.3300.0041.2521,1150.18%
2023/10/2700.001041.3040.85-101,130-0.88%
2023/10/2300.002340.0040.95-231,249-1.84%
2023/10/20139.65139.8540.0001,2920.00%
2023/10/1900.00240.6040.40-21,333-0.15%
2023/10/16141.3000.0041.2511,4200.07%
2023/10/11742.6800.0042.0071,6500.42%
2023/10/06445.7500.0045.0541,6940.24%
2023/10/04345.57145.7045.2021,9020.11%
2023/10/0300.00348.4347.50-31,989-0.15%
2023/09/2800.00347.0547.00-32,179-0.14%
2023/09/21145.7000.0045.5013,3490.03%
2023/09/2000.00147.0046.55-13,766-0.03%
2023/09/1900.001248.4347.80-124,601-0.26%
2023/09/15147.5000.0047.9014,8690.02%
2023/09/141248.073447.7947.85-224,929-0.45%
2023/09/1300.002347.1748.00-235,027-0.46%
2023/09/12846.6900.0046.4585,1200.16%
2023/09/111547.1700.0046.35155,6340.27%
2023/09/08146.5000.0046.6015,8880.02%
2023/09/07247.05247.2047.2005,9920.00%
2023/09/06247.1000.0046.2526,2090.03%
2023/09/05146.80446.7546.95-36,223-0.05%
2023/09/0400.001145.2945.60-116,228-0.18%
2023/09/01545.54245.4545.3536,2670.05%
2023/08/3100.00145.3045.30-16,274-0.02%
2023/08/28844.85145.0544.9076,3050.11%
2023/08/25446.2000.0046.2046,3140.06%
2023/08/24147.7500.0046.6016,3510.02%
2023/08/2300.00348.1347.65-36,348-0.05%
2023/08/221447.98147.4547.25136,3490.20%
2023/08/21447.75448.0047.9506,3490.00%
2023/08/18647.70648.5247.4006,3480.00%
2023/08/171447.9812.548.9148.951.56,3470.02%
2023/08/1600.001548.0348.25-156,350-0.24%
2023/08/151047.501048.0047.9506,3530.00%
2023/08/14445.8500.0046.5046,3450.06%
2023/08/112347.581547.9047.0086,3300.13%
2023/08/102149.47449.4649.25176,2800.27%
2023/08/0917.153.83953.8654.708.16,1820.13%
2023/08/048.250.90951.1151.00-0.86,001-0.01%
2023/08/02249.3500.0049.6526,0060.03%
2023/08/0100.00151.2051.20-16,003-0.02%
2023/07/31852.06552.9651.8036,0950.05%
2023/07/2800.00151.5051.60-16,172-0.02%
2023/07/27852.001152.4751.90-36,157-0.05%
2023/07/261352.72153.5051.40126,1390.20%
2023/07/2530.554.40554.5454.3025.56,0900.42%
2023/07/243551.614351.6752.30-86,049-0.13%
2023/07/21153.10252.9052.60-16,014-0.02%
2023/07/20454.00454.5053.9006,0070.00%
2023/07/183956.96854.8654.30315,9560.52%
2023/07/174856.954157.3657.5075,8900.12%
2023/07/144254.904755.6256.50-55,832-0.09%
2023/07/13153.90754.6654.00-65,774-0.10%
2023/07/12552.74653.1752.80-15,719-0.02%
2023/07/113752.362552.5452.60125,6870.21%
2023/07/103158.358158.1957.50-505,563-0.90%
2023/07/07156.702056.2856.40-195,483-0.35%
2023/07/065858.662459.4057.50345,3810.63%
2023/07/053659.943460.5660.2025,2930.04%
2023/07/042258.001458.0759.0085,1330.16%
2023/07/033258.532358.8858.5095,0290.18%
2023/06/303558.35558.6258.50304,7940.63%
2023/06/29856.41756.1357.1014,4050.02%
2023/06/281054.811355.6855.30-34,156-0.07%
2023/06/274655.654354.9253.0033,7450.08%
2023/06/26751.641651.5953.50-92,916-0.31%
2023/06/2100.00548.7148.70-52,735-0.18%
2023/06/20148.85148.2048.1502,7320.00%
2023/06/19148.30947.9148.15-82,728-0.29%
2023/06/161946.66446.6646.45152,6390.57%
2023/06/152249.542549.3447.70-32,542-0.12%
2023/06/143746.743647.4047.6012,0300.05%
2023/06/13445.00444.1544.0001,7820.00%
2023/06/12745.111145.2644.80-41,684-0.24%
2023/06/0900.00140.7542.10-11,475-0.07%
2023/06/07342.83242.6841.7011,5580.06%
2023/06/06142.20241.2541.00-11,727-0.06%
2023/06/021041.77141.2041.1591,9170.47%
2023/05/31142.1500.0040.8512,6080.04%
2023/05/30140.7000.0041.6512,5980.04%
2023/05/2900.00540.5240.60-52,569-0.19%
2023/05/26239.4000.0039.3522,5710.08%
2023/05/25540.0000.0039.9552,5740.19%
2023/05/2400.00140.4040.40-12,582-0.04%
2023/05/191039.90140.4539.7592,6140.34%
2023/05/11439.3000.0037.9042,7660.14%
2023/05/0900.00239.2038.95-22,781-0.07%
2023/05/08740.1300.0039.8572,7800.25%
2023/05/05141.30440.6939.95-32,775-0.11%
2023/05/04840.44440.6140.8042,6850.15%
2023/05/0200.00137.7037.80-12,608-0.04%
2023/04/27236.90237.2537.0002,6250.00%
2023/04/2600.00237.5837.25-22,631-0.08%
2023/04/25337.2300.0036.9532,6410.11%
2023/04/24138.3500.0038.5012,6380.04%
2023/04/19240.70340.5039.55-12,717-0.04%
2023/04/18141.0500.0040.6512,7000.04%
2023/04/17140.802140.7240.80-202,718-0.74%
2023/04/1400.002041.2640.55-202,720-0.74%
2023/04/13142.10141.8041.0002,7160.00%
2023/04/1200.00242.7542.75-22,746-0.07%
2023/04/11641.7900.0041.7562,7570.22%
2023/04/103441.8100.0041.85342,7971.22%
2023/04/06241.9000.0041.9022,8150.07%
2023/03/3100.00142.7042.70-12,829-0.04%
2023/03/28842.99242.7342.4062,9420.20%
2023/03/271543.87144.0043.55142,9580.47%
2023/03/24244.3300.0043.5522,9960.07%
2023/03/23544.63544.5644.5503,0500.00%
2023/03/22443.61343.9043.6013,0330.03%
2023/03/21142.75642.1142.55-53,053-0.16%
2023/03/20341.33741.3541.20-43,103-0.13%
2023/03/16740.70340.2840.2543,3950.12%
2023/03/15442.15442.0841.6003,5400.00%
2023/03/14241.8800.0041.8523,6030.06%
2023/03/13342.35442.9042.50-13,746-0.03%
2023/03/10245.05344.9543.55-14,341-0.02%
2023/03/091046.151447.4845.50-44,699-0.09%
2023/03/08345.08545.3145.75-24,574-0.04%
2023/03/07844.95345.4845.7554,7140.11%
2023/03/062444.572245.1645.9524,9340.04%
2023/03/032342.033242.5243.15-94,599-0.20%
2023/03/0200.00139.1539.25-14,455-0.02%
2023/03/01139.40138.9539.1504,5250.00%
2023/02/24339.65339.7739.3004,6240.00%
2023/02/23240.65240.6040.2504,8890.00%
2023/02/22140.20340.1540.15-25,308-0.04%
2023/02/21241.531141.5340.80-95,803-0.16%
2023/02/20641.02340.9241.3535,9010.05%
2023/02/17140.40240.1540.25-15,995-0.02%
2023/02/13140.00140.2539.9507,2590.00%
2023/02/101341.02539.9739.8087,7580.10%
2023/02/09641.321140.8141.30-57,777-0.06%
2023/02/08239.90239.8539.6507,8150.00%
2023/02/07940.01240.1540.0077,8850.09%
2023/02/06640.18540.0140.2017,9730.01%
2023/02/03339.98240.3539.1518,0930.01%
2023/02/02240.10340.1840.10-18,113-0.01%
2023/02/01139.05339.3039.60-28,139-0.02%
2023/01/31138.85238.8838.85-18,162-0.01%
2023/01/30238.83238.8538.8508,1590.00%
2023/01/17137.7000.0037.6018,1550.01%
2023/01/12038.6000.0038.2508,2730.00%
2023/01/11138.45238.6838.45-18,388-0.01%
2023/01/10540.04339.4539.2028,5040.02%
2023/01/09139.50139.8039.6508,5770.00%
2023/01/0600.00239.0539.00-28,585-0.02%
2023/01/05339.88240.1539.1018,5920.01%
2023/01/04239.25339.4339.10-18,577-0.01%
2023/01/03139.60338.7039.50-28,596-0.02%
2022/12/30239.70240.1038.7508,7190.00%
2022/12/2700.00440.6840.40-48,758-0.05%
2022/12/2300.00141.3041.00-18,740-0.01%
2022/12/221241.79241.7542.00108,7510.11%
2022/12/21241.25640.8341.35-48,754-0.05%
2022/12/20340.85440.8840.70-18,706-0.01%
2022/12/19142.1000.0042.1518,6650.01%
2022/12/16242.93142.4542.3518,6510.01%
2022/12/15644.836.444.3044.00-0.48,6150.00%
2022/12/14643.742143.9044.00-158,557-0.18%
2022/12/13644.38643.9843.6008,5910.00%
2022/12/12345.7300.0045.3538,5470.04%
2022/12/091447.22847.0847.2568,5720.07%
2022/12/08646.351046.2646.75-48,607-0.05%
2022/12/07546.29446.6645.1518,5280.01%
2022/12/061246.09645.9446.2568,3870.07%
2022/12/051647.204.147.0746.5011.98,3290.14%
2022/12/026246.687846.2647.05-168,173-0.20%
2022/12/015846.745346.6248.8057,5310.07%
2022/11/301944.562043.9844.40-17,097-0.01%
2022/11/292344.681644.5544.5577,0130.10%
2022/11/284944.2999.744.2844.45-50.76,781-0.75%
2022/11/25342.671143.3241.95-86,429-0.12%
2022/11/24642.98143.5042.7056,2610.08%
2022/11/23942.981243.1742.60-36,191-0.05%
2022/11/22644.521343.9143.40-76,110-0.11%
2022/11/2112.145.741145.2544.301.16,0020.02%
2022/11/185545.124844.8845.1575,7250.12%
2022/11/175745.4562.245.4346.75-5.25,321-0.10%
2022/11/16442.81243.1042.5024,8930.04%
2022/11/151142.094141.3842.35-304,766-0.63%
2022/11/143742.413742.6542.6504,6470.00%
2022/11/114743.1745.345.2342.651.84,5090.04%
2022/11/105944.382044.5244.80394,1470.94%
2022/11/09445.251645.6146.80-123,572-0.34%
2022/11/0818.342.635243.1542.55-33.83,331-1.01%
2022/11/07139.10240.1540.15-12,817-0.04%
2022/11/04635.62435.2936.5022,7670.07%
2022/11/03833.4700.0033.6582,6350.30%
2022/11/02634.68133.9533.9552,5520.20%
2022/11/011535.201435.0434.5012,4430.04%
2022/10/312933.32233.6333.20272,3051.17%
2022/10/28132.352532.6232.15-242,266-1.06%
2022/10/272931.68632.6932.80232,2251.03%
2022/10/261.131.1200.0030.601.12,1830.05%
2022/10/251831.681831.3031.3502,1740.00%
2022/10/24132.55132.5531.4502,1580.00%
2022/10/21031.5500.0031.4502,1340.00%
2022/10/20233.5500.0033.2022,0940.10%
2022/10/19135.0000.0034.7512,0030.05%
2022/10/18933.611133.6734.40-21,873-0.11%
2022/10/171231.701232.3833.2501,7320.00%
2022/10/1400.00330.7031.10-31,607-0.19%
2022/10/12229.70130.8530.2011,5500.06%
2022/10/11230.28231.1030.2501,5360.00%
2022/10/07734.142834.1333.25-211,505-1.40%
2022/10/062333.441233.7133.70111,3710.80%
2022/10/0500.00231.0033.30-21,248-0.16%
2022/10/04230.20130.4030.3011,2350.08%
2022/10/03131.3000.0030.9011,2210.08%
2022/09/3000.00131.9531.80-11,207-0.08%
2022/09/29232.90131.6031.7011,1970.08%
2022/09/28231.5300.0030.4521,1690.17%
2022/09/2700.00131.9032.05-11,138-0.09%
2022/09/2600.00132.5032.25-11,130-0.09%
2022/09/2200.00232.6533.35-21,113-0.18%
2022/09/21233.25233.7333.1501,0980.00%
2022/09/20135.50134.0033.5501,0720.00%
2022/09/19233.403333.5033.60-31996-3.11%
2022/09/163434.33133.9534.25339593.44%
2022/09/15634.711134.1034.10-5869-0.58%
2022/09/14532.0410.132.2432.50-5.1717-0.71%
2022/09/13830.60630.6030.3026150.32%
2022/09/12229.8800.0029.7526010.33%
2022/09/06127.9000.0027.7516100.16%
2022/09/020.129.0500.0029.050.16390.02%
2022/09/01128.9000.0028.8517020.14%
2022/08/2400.00230.1030.10-2904-0.22%
2022/08/23730.94130.8030.7069710.62%
2022/08/1800.00128.5529.00-11,242-0.08%
2022/08/1600.00128.3028.50-12,019-0.05%
2022/08/11328.0300.0028.0032,0740.14%
2022/08/1000.00129.5029.30-12,061-0.05%
2022/08/05127.8000.0028.2012,0720.05%
2022/08/02129.0500.0029.2012,1350.05%
2022/08/01129.1500.0029.7012,1800.05%
2022/07/28129.100.129.2029.000.92,3310.04%
2022/07/26128.901.229.0228.95-0.22,429-0.01%
2022/07/1300.00128.2028.20-12,470-0.04%
2022/07/1200.00228.2027.80-22,459-0.08%
2022/07/06125.9000.0025.9012,4300.04%
2022/07/010.126.3500.0026.250.12,4180.00%
2022/06/30227.8000.0027.6522,4060.08%
2022/06/29028.60428.2528.35-42,398-0.17%
2022/06/28228.30328.6028.25-12,395-0.04%
2022/06/27128.95128.9028.8002,3890.00%
2022/06/2400.00628.5628.20-62,385-0.25%
2022/06/231027.96228.5527.9082,3760.34%
2022/06/22328.1000.0027.9032,3650.13%
2022/06/20129.251.329.5028.60-0.32,343-0.01%
2022/06/17429.70330.0029.9012,3240.04%
2022/06/160.130.30130.9030.30-0.92,306-0.04%
2022/06/15131.55331.5231.30-22,294-0.09%
2022/06/14131.7500.0031.7012,2850.04%
2022/06/13132.25331.6331.45-22,273-0.09%
2022/06/10233.6511.133.4132.70-9.12,246-0.40%
2022/06/09235.00335.3334.80-12,180-0.05%
2022/06/08135.20134.7034.5002,1560.00%
2022/06/07135.70235.2034.95-12,144-0.05%
2022/06/0600.00134.9034.80-12,118-0.05%
2022/06/02535.94536.3235.4002,0930.00%
2022/06/011135.201.135.7735.109.92,0120.49%
2022/05/31135.101935.2435.60-181,966-0.92%
2022/05/30134.7017.934.5134.30-16.91,874-0.90%
2022/05/27735.096735.1035.20-601,820-3.30%
2022/05/261535.901535.7634.8001,6990.00%
2022/05/252535.735034.9735.95-251,516-1.65%
2022/05/243235.45136.1536.15318853.50%
2022/05/23131.90830.6832.90-7736-0.95%
2022/05/20430.31330.5729.9516910.14%
2022/05/19129.1000.0029.4516800.15%
2022/05/1600.00129.3529.05-1692-0.14%
2022/05/13229.50229.6029.2007030.00%
2022/05/12629.6300.0029.3066980.86%
2022/05/110.130.9000.0030.900.16860.01%
2022/05/10130.6500.0032.2516590.15%
2022/05/09232.48131.8031.6016250.16%
2022/05/05333.82533.1833.60-2505-0.40%
2022/05/03132.101032.1231.60-9396-2.27%
2022/04/28130.7000.0031.0013200.31%
2022/04/2200.002130.2830.55-21268-7.82%
2022/04/2000.00229.5829.40-2259-0.77%
2022/04/15528.64128.7028.5542651.51%
2022/04/0800.00428.3028.10-4290-1.38%
2022/04/0700.00128.2527.95-1292-0.34%
2022/03/2100.000.128.6028.35-0.1342-0.02%
2022/03/18228.3500.0028.4523480.57%
2022/03/15127.6500.0027.6513610.28%
2022/03/09327.4000.0027.6533630.83%
2022/03/08128.2500.0027.3013640.27%
2022/03/042.129.1400.0028.852.13520.60%
2022/03/03128.9000.0028.9513550.28%
2022/02/2500.00129.2029.00-1361-0.28%
2022/02/24229.1300.0028.8523650.55%
2022/02/22130.3500.0029.9513620.28%
2022/02/18330.9300.0031.0033670.82%
2022/02/1700.00530.1329.95-5354-1.41%
2022/02/16329.7700.0029.8533520.85%
2022/02/15329.70530.1529.70-2348-0.57%
2022/02/140.129.1500.0029.150.13270.03%
2022/01/2400.00829.0028.90-8318-2.52%
2022/01/2100.00129.5029.50-1319-0.31%
2022/01/18130.1000.0030.0013260.31%
2022/01/145.129.7000.0029.705.13251.57%
2022/01/11130.5500.0030.3513220.31%
2022/01/100.131.2000.0031.150.13170.03%
2022/01/05132.30632.4732.30-5320-1.56%
2021/12/29131.55731.5531.70-6323-1.86%
2021/12/243.131.8600.0031.703.13470.88%
2021/12/2300.00532.3532.00-5342-1.46%
2021/12/21131.1000.0031.4513460.29%
2021/12/2000.00131.3031.55-1348-0.29%
2021/12/17130.8500.0031.0513440.29%
2021/12/16131.6500.0031.2013440.29%
2021/12/1500.001.430.9730.85-1.4349-0.40%
2021/12/14030.6500.0030.5503540.01%
2021/12/13130.60531.0031.55-4353-1.13%
2021/12/10129.7000.0029.7513450.29%
2021/12/0800.00430.2329.90-4349-1.14%
2021/12/07229.9000.0030.0023560.56%
2021/12/06229.9000.0029.8523580.56%
2021/12/03530.0000.0029.8053631.37%
2021/12/02129.6500.0029.6513680.27%
2021/11/30030.2500.0030.3003790.00%
2021/11/26130.50130.0030.0503960.00%
2021/11/241131.2200.0031.10114132.66%
2021/11/23831.74131.3031.2074181.67%
2021/11/19232.2300.0032.0024320.46%
2021/11/1800.001032.6832.75-10435-2.30%
2021/11/12031.5000.0031.5004410.00%
2021/11/100.131.5000.0031.550.14730.03%
2021/11/08631.0900.0031.1064981.20%
2021/11/05131.1000.0031.2015200.19%
2021/11/011031.4800.0031.60105781.73%
2021/10/29131.5000.0031.4515920.17%
2021/10/26131.4000.0031.3516350.16%
2021/10/151730.461730.2830.4509110.00%
2021/10/1400.00229.6029.75-2947-0.21%
2021/10/130.129.0000.0029.150.11,0260.01%
2021/10/06129.70429.7329.55-31,207-0.25%
2021/10/04129.9000.0029.8511,3290.08%
2021/10/010.130.5500.0030.350.11,3390.01%
2021/09/30332.1800.0032.1531,3580.22%
2021/09/29132.55232.4331.95-11,383-0.07%
2021/09/240.234.2500.0034.250.21,4420.01%
2021/09/22134.7000.0033.6011,5120.07%
2021/09/1600.00234.5034.40-21,512-0.13%
2021/09/1000.00436.6536.45-41,570-0.25%
2021/09/07137.0000.0037.1511,6780.06%
2021/09/06138.2000.0037.8511,6920.06%
2021/09/022.238.8000.0037.602.21,6910.13%
2021/09/01139.1000.0038.9011,6810.06%
2021/08/30038.0500.0038.2001,6680.00%
2021/08/27637.04137.2037.2051,6520.30%
2021/08/24035.80435.3535.50-41,639-0.24%
2021/08/2300.00135.7036.00-11,636-0.06%
2021/08/19134.6000.0034.0511,6340.06%
2021/08/18135.5000.0035.4011,6300.06%
2021/08/170.234.401334.1934.40-12.81,627-0.79%
2021/08/1600.00634.9535.15-61,619-0.37%
2021/08/1100.00236.2036.40-21,588-0.13%
2021/08/10537.6400.0037.6051,5790.32%
2021/08/09135.7000.0036.3011,5800.06%
2021/08/05137.50137.2537.2501,5900.00%
2021/08/04139.1500.0038.1511,6020.06%
2021/08/03039.2500.0039.3001,6030.00%
2021/08/02238.50639.0539.65-41,599-0.25%
2021/07/30139.3000.0038.7511,5860.06%
2021/07/28438.13139.4038.8531,5680.19%
2021/07/27141.00241.0540.75-11,547-0.06%
2021/07/26242.0700.0041.6021,5490.13%
2021/07/23842.33142.3042.6571,5530.45%
2021/07/2200.00442.3842.80-41,551-0.26%
2021/07/21340.32241.3040.0511,5620.06%
2021/07/20740.34540.6040.6021,6090.12%
2021/07/19141.9510.341.1541.40-9.31,592-0.58%
2021/07/16739.052039.2839.20-131,537-0.85%
2021/07/157.138.82239.4538.355.11,5190.34%
2021/07/14638.25638.7238.4001,4960.00%
2021/07/1310.537.95337.3237.357.51,4860.50%
2021/07/12438.983038.7338.90-261,437-1.81%
2021/07/0912.136.53935.7836.653.11,3730.23%
2021/07/08335.00335.5335.8501,3610.00%
2021/07/07335.15735.6935.20-41,358-0.29%
2021/07/068.535.06335.7734.705.51,3440.41%
2021/07/05934.68635.1535.0031,3260.23%
2021/07/02734.65135.0034.5061,3200.45%
2021/07/01534.38834.7734.50-31,315-0.23%
2021/06/303134.37334.7034.25281,3102.14%
2021/06/29434.0300.0033.7041,2890.31%
2021/06/25332.9800.0032.7031,2730.24%
2021/06/24531.86632.5532.80-11,286-0.08%
2021/06/232.131.57331.7532.10-0.91,275-0.07%
2021/06/21831.3100.0031.0581,2660.63%
2021/06/18433.343.334.0432.950.71,2750.06%
2021/06/17231.35232.4032.1501,2150.00%
2021/06/16332.1000.0031.3531,1990.25%
2021/06/15230.60130.5031.3011,1650.09%
2021/06/11129.3500.0029.2011,1520.09%
2021/05/172.223.9900.0023.952.21,1390.19%
2021/05/14226.6300.0026.5521,1250.18%
2021/05/13227.001626.1026.95-141,113-1.26%
2021/05/12126.6000.0026.7011,1030.09%
2021/05/11129.1500.0028.9511,0720.09%
2021/05/06629.2800.0029.1061,0580.57%
2021/05/05729.4600.0029.5071,0510.67%
2021/05/04229.1800.0029.0021,0450.19%
2021/05/03331.901430.9030.75-111,020-1.08%
2021/04/291434.9500.0033.40149951.41%
2021/04/27434.502834.4233.85-24960-2.50%
2021/04/26734.51833.3335.90-1885-0.11%
2021/04/232132.50531.8032.65168022.00%
2021/04/201.132.6400.0032.551.17720.14%
2021/04/19433.242.734.4633.101.37830.16%
2021/04/16132.6500.0032.9017630.13%
2021/04/15232.70532.9433.05-3758-0.40%
2021/04/1200.00231.7031.75-2772-0.26%
2021/04/09131.5000.0031.3018150.12%
2021/04/0700.00131.1531.15-1833-0.12%
2021/04/06330.90131.5031.6028710.23%
2021/03/2900.00130.0030.00-11,226-0.08%
2021/03/24229.2000.0029.1521,2630.16%
2021/03/2300.00230.5829.20-21,267-0.16%
2021/03/22528.5000.0028.5051,2230.41%
2021/03/1900.00528.4428.60-51,224-0.41%
2021/03/1800.00528.2528.45-51,219-0.41%
2021/03/111027.60427.5427.6061,2430.48%
2021/03/050.127.25127.6527.25-0.91,324-0.07%
2021/02/26127.5000.0027.8011,3510.07%
2021/02/23328.2700.0028.2031,3590.22%
2021/02/1900.00128.5028.45-11,452-0.07%
2021/02/1800.00327.6027.95-31,451-0.21%
2021/02/010.126.0500.0026.000.11,4470.01%
2021/01/210.126.8500.0027.000.11,4210.01%
2021/01/20227.601027.9027.60-81,413-0.57%
2021/01/19129.1500.0029.0011,3990.07%
2021/01/140.129.3000.0029.500.11,4040.01%
2021/01/12629.6700.0028.8061,3880.43%
2021/01/11230.2800.0030.0521,3640.15%
2021/01/0800.001130.2531.40-111,349-0.82%
2021/01/071030.851730.9030.65-71,327-0.53%
2021/01/06131.6000.0030.5011,3130.08%
2021/01/05232.1500.0031.8521,2770.16%
2021/01/041334.611233.1832.8011,2400.08%
2020/12/31033.50133.7033.70-11,178-0.08%
2020/12/30333.6000.0033.3031,1550.26%
2020/12/29134.0000.0034.0511,1320.09%
2020/12/2800.00434.0834.80-41,078-0.37%
2020/12/25233.9511.333.9833.80-9.31,011-0.92%
2020/12/243131.932231.8932.2598451.06%
2020/12/231730.162329.2029.35-6728-0.82%
2020/12/2200.00128.5028.05-1659-0.15%
2020/12/21128.6500.0027.8516390.16%
2020/12/16126.5500.0026.5516050.17%
2020/12/150.125.9000.0025.850.16120.02%
2020/12/11126.8000.0026.5016170.16%
2020/12/100.127.202127.3927.35-20.9615-3.40%
2020/12/09327.88127.9027.7026150.33%
2020/12/082528.04728.0528.15186212.90%
2020/12/07127.30227.5027.35-1635-0.16%
2020/12/0400.00227.9027.50-2657-0.30%
2020/12/03128.40327.7527.75-2765-0.26%
2020/12/020.127.7000.0027.750.17990.01%
2020/12/012628.902128.6728.6558270.60%
2020/11/2700.00227.1527.45-2793-0.25%
2020/11/2500.00126.3026.45-1778-0.13%
2020/11/24526.7000.0026.1557730.65%
2020/11/230.226.8500.0026.850.27640.03%
2020/11/20527.20226.9526.9537590.40%
2020/11/19727.41227.6027.1057510.67%
2020/11/18227.8000.0028.4027040.28%
2020/10/1600.001124.4624.00-11655-1.68%
2020/10/130.224.0000.0024.000.26620.03%
2020/10/06124.75124.4524.5006970.00%
2020/10/05123.9000.0024.0017020.14%
2020/09/25123.0500.0023.2517420.13%
2020/09/1600.00125.8025.55-1710-0.14%
2020/09/1500.001025.9525.70-10706-1.42%
2020/09/14225.3000.0025.2027010.29%
2020/09/110.225.4500.0025.350.26970.03%
2020/09/10426.55626.4725.95-2684-0.29%
2020/09/09126.70226.7827.15-1661-0.15%
2020/09/08727.29227.8326.9556320.79%
2020/09/07728.3200.0028.4575201.35%
2020/09/04125.5000.0025.9014760.21%
2020/08/2400.000.322.1022.25-0.3454-0.07%
2020/08/210.221.9000.0021.900.24560.04%
2020/08/20121.40221.3021.40-1459-0.22%
2020/07/282.121.8000.0021.752.15960.35%
2020/07/270.222.8000.0022.900.25880.03%
2020/07/23124.20224.5024.20-1582-0.17%
2020/07/160.223.0500.0023.150.25390.03%
2020/07/14524.3000.0023.5055310.94%
2020/07/0300.001.422.5222.80-1.4504-0.28%
2020/06/160.222.0500.0022.200.25140.03%
2020/06/050.224.5000.0024.600.25250.03%
2020/06/0100.00223.9523.80-2506-0.39%
2020/05/2600.00123.9023.75-1502-0.20%
2020/05/25124.0000.0023.8014930.20%
2020/05/180.121.9500.0021.850.14880.03%
2020/05/15223.153022.7222.50-28485-5.76%
2020/05/1400.00123.2022.95-1476-0.21%
2020/05/123423.89224.1523.60324547.04%
2020/05/040.220.7000.0020.800.23730.04%
2020/04/29220.9500.0020.9523780.53%
2020/04/21119.3500.0019.3513770.27%
2020/04/2000.00220.4520.65-2370-0.54%
2020/04/16221.0500.0021.2023640.55%
2020/04/1500.00121.0520.95-1361-0.28%
2020/04/13120.1500.0019.8513550.28%
2020/04/08220.5500.0020.5523260.61%
2020/04/070.219.9000.0020.050.23230.06%
2020/04/01118.8500.0018.8513180.31%
2020/03/2600.00118.3018.80-1304-0.33%
2020/03/2500.00117.7517.75-1290-0.34%
2020/03/24116.2000.0016.1512880.35%
2020/03/230.215.4000.0015.400.22850.07%
2020/03/20116.9500.0016.6512810.35%
2020/03/19116.2000.0016.2012780.36%
2020/03/172.219.4800.0019.252.22600.84%
2020/03/160.220.7000.0020.800.22550.08%
2020/03/13521.6500.0022.1052511.99%
2020/03/110.125.7000.0025.700.12360.04%
2020/03/09125.9000.0025.7512320.43%
2020/03/050.126.8500.0026.950.12310.04%
2020/02/270.126.5000.0026.500.12430.04%
2020/02/26126.8000.0026.8012400.42%
2020/02/1900.00128.6528.65-1208-0.48%
2020/02/1800.00226.4026.05-2201-0.99%
2020/02/1400.00226.1025.90-2206-0.97%
2020/02/040.125.0000.0025.100.12520.04%
2020/02/03223.7000.0023.9022550.78%
2020/01/312.225.8900.0025.902.22580.85%
2020/01/140.128.751028.7028.75-9.9295-3.35%
2020/01/1000.00228.8028.85-2346-0.58%
2020/01/0900.00228.8528.85-2362-0.55%
2020/01/08228.6500.0028.3023770.53%
2020/01/07229.3500.0028.9023890.51%
2020/01/020.129.8000.0029.900.16310.02%
2019/12/20130.1000.0030.2516330.16%
2019/12/130.129.8000.0029.750.16340.02%
2019/12/1200.00130.6030.55-1628-0.16%
2019/12/061.130.8300.0030.701.16330.17%
2019/11/250.130.4000.0030.400.16400.02%
2019/11/18130.60230.8030.45-1649-0.15%
2019/11/1400.00131.0030.35-1648-0.15%
2019/11/110.130.5000.0030.500.16450.02%
2019/11/070.132.7500.0032.800.16310.02%
2019/11/0500.005033.4433.40-50641-7.79%
2019/11/04234.6000.0033.9026390.31%
2019/11/01633.84533.8534.0016350.16%
2019/10/305033.99533.7033.80456227.23%
2019/10/29233.65533.3533.35-3617-0.49%
2019/10/28532.8000.0032.7555970.84%
2019/10/25532.8500.0032.7555970.84%
2019/10/220.133.2500.0033.350.15960.02%
2019/10/16533.65533.1033.1005400.00%
2019/10/1400.00133.6033.50-1522-0.19%
2019/10/09634.48434.3834.4524980.40%
2019/10/08132.25232.1532.65-1338-0.30%
2019/10/010.130.0000.0030.050.13000.03%
2019/09/23130.8500.0030.8513110.32%
2019/09/120.130.9500.0031.000.13470.03%
2019/09/05232.3800.0032.2023610.55%
2019/08/260.130.9000.0030.900.15300.02%
2019/08/2200.00131.9031.65-1570-0.18%
2019/08/16329.80430.1130.30-1955-0.10%
2019/08/1300.00430.6030.50-4980-0.41%
2019/08/08131.80231.4031.40-1979-0.10%
2019/08/0700.001929.6929.75-19966-1.97%
2019/08/060.129.4500.0029.400.19690.01%
2019/08/05830.0600.0029.4089700.82%
2019/07/310.131.0500.0031.150.19850.01%
2019/07/3000.001031.3031.25-10987-1.01%
2019/07/2900.00532.2532.25-5985-0.51%
2019/07/2600.00632.8532.95-6982-0.61%
2019/07/251032.303532.2232.45-25976-2.56%
2019/07/241532.5700.0032.45159921.51%
2019/07/2300.001532.5832.65-15999-1.50%
2019/07/2200.001031.8431.80-10994-1.01%
2019/07/19632.18632.0032.0009950.00%
2019/07/18732.4300.0032.1579920.71%
2019/07/17832.4000.0032.5089950.80%
2019/07/1500.00632.9032.80-61,001-0.60%
2019/07/12531.00930.8930.85-4989-0.40%
2019/07/11531.25730.9430.90-2998-0.20%
2019/07/10731.3700.0031.2579970.70%
2019/07/0800.00431.7031.70-41,007-0.40%
2019/07/058.131.6300.0031.608.11,0160.80%
2019/07/04531.47531.7531.6501,0210.00%
2019/07/03332.0000.0031.4031,0300.29%
2019/07/02331.6500.0031.9031,0670.28%
2019/07/01531.5000.0031.6551,0760.46%
2019/06/28531.350.131.2031.404.91,0730.46%
2019/06/271032.0600.0031.35101,0750.93%
2019/06/26632.8500.0031.8561,0670.56%
2019/06/25633.1500.0032.9561,0580.57%
2019/06/24833.16233.3033.3061,0630.56%
2019/06/21733.1000.0033.1571,0640.66%
2019/06/20333.3700.0033.4031,0630.28%
2019/06/192.133.4800.0033.102.11,0650.20%
2019/06/18133.3000.0033.1511,0660.09%
2019/06/064.133.67433.6533.850.11,1710.01%
2019/06/05135.5000.0034.7511,1660.09%
2019/06/041435.52635.4735.4081,1510.69%
2019/06/03436.4818.235.9936.35-14.21,144-1.24%
2019/05/31135.50135.1034.8001,0730.00%
2019/05/30436.08436.0335.3501,0630.00%
2019/05/29135.70135.5535.4501,0510.00%
2019/05/28137.00136.7535.8001,0430.00%
2019/05/27134.60134.8035.5009780.00%
2019/05/241535.49635.4935.6099790.92%
2019/05/23834.402434.3835.30-16929-1.72%
2019/05/2200.00032.1032.1008360.00%
2019/05/2100.00529.1529.20-5869-0.58%
2019/05/1600.001029.4228.65-101,116-0.90%
2019/05/15229.30629.3829.30-41,135-0.35%
2019/05/1300.0011.128.3228.25-11.11,188-0.93%
2019/05/102629.4900.0029.10261,2272.12%
2019/05/09330.0800.0029.9031,2260.24%
2019/05/08331.651031.2731.30-71,226-0.57%
2019/05/071032.8500.0032.30101,2310.81%
2019/05/062.132.6900.0032.502.11,2710.17%
2019/05/0200.001132.4232.55-111,272-0.86%
2019/04/301131.85232.4032.5091,2860.70%
2019/04/2600.00133.3533.30-11,277-0.08%
2019/04/25334.0000.0034.0531,2830.23%
2019/04/23834.6200.0034.3081,3470.59%
2019/04/193.133.7900.0033.753.11,3460.23%
2019/04/18334.3000.0033.7031,3450.22%
2019/04/17735.1600.0034.7571,3490.52%
2019/04/1600.00534.2034.45-51,350-0.37%
2019/04/15533.7000.0033.7551,3520.37%
2019/04/12033.5000.0033.5001,3550.00%
2019/04/11134.6000.0034.3511,3510.07%
2019/04/10235.1000.0035.2021,3520.15%
2019/04/0900.00135.1035.35-11,363-0.07%
2019/04/08636.28336.7335.5531,3610.22%
2019/04/03134.1000.0034.7511,3420.07%
2019/04/020.133.7000.0033.900.11,4160.01%
2019/04/0100.00134.2033.80-11,440-0.07%
2019/03/1800.00933.7534.10-91,599-0.56%
2019/03/150.133.7500.0033.750.11,5970.01%
2019/03/14135.6000.0035.0011,5850.06%
2019/03/13136.5000.0036.3511,5770.06%
2019/03/12236.901236.9336.90-101,592-0.63%
2019/03/111136.0400.0037.15111,5930.69%
2019/03/08335.4000.0035.7031,6010.19%
2019/03/0700.00136.5035.20-11,605-0.06%
2019/03/061.135.50135.3035.550.11,6060.01%
2019/02/26535.8000.0035.2551,7920.28%
2019/02/25436.46336.5536.2011,8600.05%
2019/02/22237.65336.7236.50-11,848-0.05%
2019/02/21336.78337.6237.3501,7990.00%
2019/02/20136.001035.2035.70-91,721-0.52%
2019/02/19336.422736.8335.75-241,660-1.44%
2019/02/18134.20134.6534.6501,4840.00%
2019/02/15832.4800.0031.5081,4210.56%
2019/02/14232.65332.2032.25-11,412-0.07%
2019/02/13531.6000.0031.7051,3920.36%
2019/02/12332.5000.0031.9531,3680.22%
2019/01/2900.00430.1530.00-41,285-0.31%
2019/01/230.129.7000.0029.700.11,2230.01%
2019/01/2200.001230.0329.50-121,219-0.98%
2019/01/2100.00929.5729.40-91,205-0.75%
2019/01/18630.4800.0029.8061,2030.50%
2019/01/1700.001430.0530.00-141,195-1.17%
2019/01/1600.001530.7830.50-151,183-1.27%
2019/01/15628.75429.0029.1021,1280.18%
2019/01/141028.311028.5428.3501,1200.00%
2019/01/111029.00428.1028.1061,1180.54%
2019/01/103029.2700.0029.30301,1112.70%
2019/01/0900.00129.6529.10-11,113-0.09%
2019/01/081029.5600.0029.65101,1040.91%
2019/01/07229.5800.0029.2521,0940.18%
2019/01/030.129.2000.0029.200.11,0960.01%
2019/01/02129.80129.5529.2501,0920.00%
2018/12/2800.00131.1030.65-11,081-0.09%
2018/12/27130.5000.0030.2511,0670.09%
2018/12/2600.00331.2330.30-31,059-0.28%
2018/12/25332.13232.2531.3511,0390.10%
2018/12/24230.60130.9031.1519530.10%
2018/12/21127.5000.0028.4519280.11%
2018/12/2000.00528.3027.20-5887-0.56%
2018/12/1900.00129.6529.70-1866-0.12%
2018/12/18130.0000.0029.5018670.12%
2018/12/17131.2000.0031.1518920.11%
2018/12/141.132.0500.0031.051.18810.12%
2018/12/13232.80233.9032.6008650.00%
2018/12/12132.4500.0032.4518150.12%
2018/12/061.131.15132.5032.600.17390.01%
2018/12/0500.00134.0034.10-1719-0.14%
2018/12/0400.00333.1333.95-3697-0.43%
2018/11/29131.60131.5031.5006260.00%
2018/11/28431.831232.2332.20-8607-1.32%
2018/11/271931.14730.9632.20125532.17%
2018/11/2600.00428.2129.70-4440-0.91%
2018/11/23327.8000.0027.0034070.74%
2018/11/22627.683027.9128.25-24380-6.30%
2018/11/1600.002721.0521.00-27265-10.16%
2018/11/152120.6200.0020.95212647.94%
2018/11/14720.1900.0020.3572632.65%
2018/11/131020.001020.2520.1002660.00%
2018/11/1200.00620.6020.45-6265-2.26%
2018/11/092.120.6500.0020.652.12640.79%
2018/11/08521.30521.2521.1002650.00%
2018/11/0600.00520.8020.45-5264-1.89%
2018/11/0500.00720.6020.70-7262-2.67%
2018/11/0200.001820.0320.05-18259-6.93%
2018/11/0100.001219.9820.00-12258-4.64%
2018/10/31719.5000.0019.6572582.71%
2018/10/25220.2500.0020.2022640.76%
2018/10/2400.001021.2321.50-10260-3.85%
2018/10/23321.6300.0021.5032581.16%
2018/10/22520.75321.4021.5022560.78%
2018/10/19520.3000.0020.4052541.97%
2018/10/181821.4400.0021.10182487.23%
2018/10/172921.7000.0021.502924411.84%
2018/10/154.121.4000.0021.554.12441.68%
2018/10/110.122.9500.0022.950.12340.04%
2018/10/09125.5000.0025.5012300.43%
2018/10/050.126.0000.0025.950.12280.04%
2018/10/02127.9000.0027.6012230.45%
2018/09/281428.17128.4028.00132255.78%
2018/09/270.127.2000.0027.350.12250.04%
2018/09/210.425.8000.0025.550.42170.19%
2018/09/131.126.4000.0026.401.11900.58%
2018/09/0400.00929.8929.75-9255-3.52%
2018/09/031029.3000.0029.30102533.94%
2018/08/270.128.3000.0028.250.13010.03%
2018/08/2300.00428.2328.20-4311-1.28%
2018/08/22528.1100.0028.2053241.54%
2018/08/1700.00529.2729.25-5321-1.55%
2018/08/15629.43229.3029.4043251.23%
2018/08/130.129.5000.0029.500.13270.03%
2018/08/0600.00631.6831.80-6331-1.81%
2018/08/0300.001131.5931.80-11332-3.31%
2018/08/0200.00830.1430.10-8332-2.40%
2018/08/0100.001330.1530.05-13334-3.89%
2018/07/31129.55129.8029.6503330.00%
2018/07/272030.6100.0030.35203465.78%
2018/07/26529.7400.0030.2053531.41%
2018/07/231029.7000.0029.35103982.51%
2018/07/206.130.5700.0030.206.14391.39%
2018/07/17331.5000.0031.3034490.67%
2018/07/1300.00530.8030.60-5464-1.08%
2018/07/1200.00730.7030.60-7487-1.44%
2018/07/111230.6000.0030.60125162.32%
2018/07/06630.7000.0030.9065311.13%
2018/07/050.131.00531.6031.20-4.9533-0.92%
2018/06/28332.7500.0033.0535270.57%
2018/06/2600.00232.9032.95-2527-0.38%
2018/06/250.132.90233.7032.90-1.9527-0.36%
2018/06/2200.00533.0033.70-5526-0.95%
2018/06/1900.00532.8234.75-5513-0.97%
2018/06/15232.0000.0032.9524920.41%
2018/06/141732.00232.4031.90154873.08%
2018/06/13231.0000.0031.1024800.42%
2018/06/0600.001130.9731.50-11458-2.40%
2018/06/0500.00130.4030.30-1442-0.23%
2018/06/04629.0000.0029.0064251.41%
2018/06/01229.1000.0029.0524210.47%
2018/05/31329.4800.0029.3534170.72%
2018/05/30128.50128.1029.4504100.00%
2018/05/2900.00127.9527.80-1398-0.25%
2018/05/240.127.7500.0027.800.13990.03%
2018/05/23128.1000.0028.1014000.25%
2018/05/2200.00327.5027.95-3398-0.75%
2018/05/21227.10327.3027.30-1396-0.25%
2018/05/18626.8500.0026.7563981.51%
2018/05/16126.9000.0026.9014060.25%
2018/05/1500.00127.0527.00-1407-0.25%
2018/05/1100.00227.6527.45-2415-0.48%
2018/05/10128.00127.8527.7504150.00%
2018/05/080.127.1000.0027.100.14370.02%
2018/05/04227.1000.0027.1524510.44%
2018/04/3000.00229.9030.35-2436-0.46%
2018/04/2600.00228.9529.60-2402-0.50%
2018/04/24326.80326.7826.7503570.00%
2018/04/235.126.6900.0026.355.13501.45%
2018/04/19126.4000.0026.3013500.29%
2018/04/18727.89727.6327.7003390.00%
2018/04/17128.10328.1028.10-2316-0.63%
2018/04/1600.00625.5525.55-6291-2.06%
2018/04/13827.30326.6026.6052901.72%
2018/04/12727.340.327.3027.306.72882.32%
2018/04/11227.58228.3027.7002870.00%
2018/04/100.128.101028.3028.25-9.9285-3.47%
2018/04/091028.28128.0028.0092873.13%
2018/04/0200.003329.0929.05-33283-11.62%
2018/03/3100.00129.3029.30-1284-0.35%
2018/03/30329.2000.0029.4532861.05%
2018/03/28829.4300.0029.2082952.71%
2018/03/272329.7800.0029.65232927.87%
2018/03/23130.40130.4030.5002840.00%
2018/03/20231.3800.0031.5022890.69%
2018/03/19132.0000.0032.1012910.34%
2018/03/1600.00532.7532.75-5292-1.71%
2018/03/120.132.5500.0032.550.14120.02%
2018/03/0700.00332.6732.50-3420-0.71%
2018/03/06332.35232.5532.3514210.24%
2018/03/05132.6500.0032.5514210.24%
2018/02/2600.00234.1034.00-2419-0.48%
2018/02/120.132.00831.9431.85-7.9414-1.91%
2018/02/091131.5500.0032.00114122.67%
2018/02/0800.00134.7033.80-1408-0.24%
2018/02/0700.00134.9534.85-1407-0.25%
2018/02/06233.9000.0034.2524100.49%
2018/02/01138.3000.0038.6014010.25%
2018/01/3100.00137.8539.30-1393-0.25%
2018/01/302.138.07137.5537.351.13700.30%
2018/01/26135.7500.0035.6013620.28%
2018/01/2300.000.237.0036.80-0.2379-0.06%
2018/01/221.337.5600.0037.551.33820.34%
2018/01/19137.75437.8037.55-3387-0.77%
2018/01/1800.00338.0037.90-3387-0.77%
2018/01/1200.000.438.0037.90-0.4402-0.10%
2018/01/05439.5000.0039.5044450.90%
2018/01/0400.00139.6039.75-1446-0.22%
2018/01/0200.00239.7039.70-2442-0.45%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章