上詮 (3363)-元大-四維券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	360.50	3	361.17	357.50	-2.9	5,152	-0.06%
2025/01/20	1	324.50	0	0.00	324.50	1	5,367	0.02%
2025/01/17	0	0.00	1	338.00	332.00	-1	5,390	-0.02%
2025/01/14	0	0.00	1	275.00	269.50	-1	5,358	-0.02%
2025/01/13	6.1	280.61	1.2	276.07	276.00	5	5,366	0.09%
2025/01/10	1	307.50	1	315.94	306.50	0	5,228	0.00%
2025/01/09	3	309.00	3	303.00	297.00	0	5,072	0.00%
2025/01/08	9.1	291.90	14.5	294.68	308.00	-5.4	4,927	-0.11%
2025/01/07	19.1	274.25	17.2	275.91	296.00	1.9	4,644	0.04%
2024/12/31	0	0.00	0.1	246.83	247.50	-0.1	6,835	0.00%
2024/12/25	0	0.00	1	238.00	238.00	-1	8,120	-0.01%
2024/12/24	0	0.00	1	233.00	231.00	-1	8,312	-0.01%
2024/12/20	3	240.84	3	244.83	238.00	0	8,881	0.00%
2024/12/19	3	230.50	3	234.33	237.00	0	8,870	0.00%
2024/12/18	1	231.00	0	0.00	233.00	1	8,923	0.01%
2024/12/17	0	0.00	2	231.00	236.50	-2	9,145	-0.02%
2024/12/16	4	242.08	3	242.75	234.50	1	9,261	0.01%
2024/12/13	9	240.61	11	243.77	244.50	-2	9,093	-0.02%
2024/12/12	7.4	242.69	6.4	242.22	234.00	1.1	8,827	0.01%
2024/12/11	0	0.00	3	226.00	226.50	-3	8,609	-0.03%
2024/12/05	1	222.00	0	0.00	222.00	1	8,946	0.01%
2024/12/04	0	0.00	2	220.00	220.50	-2	9,048	-0.02%
2024/11/27	5	216.40	3	211.50	210.00	2	10,131	0.02%
2024/11/26	1	214.50	5	216.80	213.50	-4	10,177	-0.04%
2024/11/25	7	212.71	3	218.17	226.50	4	10,003	0.04%
2024/11/21	7	211.93	5.3	211.49	211.00	1.7	10,164	0.02%
2024/11/20	4	214.38	2	210.00	213.00	2	10,108	0.02%
2024/11/19	2	198.50	2	193.00	202.00	0	10,049	0.00%
2024/11/15	0	0.00	1	205.50	203.50	-1	10,253	-0.01%
2024/11/14	1	208.50	0	0.00	209.00	1	10,332	0.01%
2024/11/08	0	217.00	0	0.00	213.00	0	10,672	0.00%
2024/11/05	0	0.00	2	216.00	210.00	-2	10,924	-0.02%
2024/11/04	11.2	215.71	9	216.17	213.00	2.2	11,021	0.02%
2024/11/01	3	210.00	3	210.00	207.00	0	10,802	0.00%
2024/10/30	0	0.00	1	210.00	209.00	-1	10,800	-0.01%
2024/10/29	4.2	207.25	4	208.00	207.50	0.2	10,821	0.00%
2024/10/28	4	210.50	0	0.00	211.00	4	10,592	0.04%
2024/10/25	1	232.50	0	0.00	233.50	1	10,372	0.01%
2024/10/24	2.1	238.73	0	0.00	234.00	2.1	10,358	0.02%
2024/10/23	0.1	250.50	0	0.00	250.00	0.1	10,321	0.00%
2024/10/22	0	0.00	0.1	245.00	244.50	-0.1	10,296	0.00%
2024/10/17	0.1	238.00	0	239.00	235.00	0	10,266	0.00%
2024/10/16	0	0.00	36	234.81	237.00	-36	10,249	-0.35%
2024/10/15	1	240.00	1	254.00	239.00	0	10,213	0.00%
2024/10/14	0	0.00	1.2	245.64	249.50	-1.2	10,403	-0.01%
2024/10/11	10.1	248.83	13	247.27	246.00	-2.9	10,684	-0.03%
2024/10/09	21	244.86	18.1	250.03	247.50	2.9	10,665	0.03%
2024/10/08	31	220.19	32	224.34	234.50	-1	10,052	-0.01%
2024/10/07	16	197.22	19	202.18	213.50	-3	9,474	-0.03%
2024/10/04	3	193.33	4.5	195.61	194.50	-1.5	9,129	-0.02%
2024/10/01	1.2	189.82	18.9	188.42	191.50	-17.7	8,834	-0.20%
2024/09/30	1	177.00	0	0.00	178.00	1	8,443	0.01%
2024/09/27	64.5	183.69	14	182.29	175.50	50.5	8,292	0.61%
2024/09/26	0.2	188.00	18	188.25	194.50	-17.8	7,843	-0.23%
2024/09/25	5.2	185.25	15	186.67	185.00	-9.8	7,654	-0.13%
2024/09/24	10	182.70	10.3	184.48	186.50	-0.3	7,345	0.00%
2024/09/23	22	180.91	2	182.00	176.50	20	7,091	0.28%
2024/09/20	2	184.00	1.1	178.11	178.50	0.9	6,942	0.01%
2024/09/19	12.6	177.68	8	178.31	181.50	4.6	6,825	0.07%
2024/09/18	4	163.00	10.3	173.31	177.00	-6.3	6,488	-0.10%
2024/09/16	5	164.10	7	162.29	161.00	-2	6,461	-0.03%
2024/09/13	5	161.00	0	0.00	162.50	5	6,745	0.07%
2024/09/12	1	166.00	1	167.00	169.50	0	6,960	0.00%
2024/09/11	0	0.00	2	164.50	157.00	-2	7,075	-0.03%
2024/09/10	4	170.38	2	168.25	164.50	2	7,190	0.03%
2024/09/09	4	165.63	0	0.00	166.00	4	7,218	0.06%
2024/09/06	0	0.00	1	172.50	171.00	-1	7,380	-0.01%
2024/09/05	3.3	174.29	2	171.50	171.50	1.3	7,629	0.02%
2024/09/04	1	167.00	3	174.50	174.50	-2	7,555	-0.03%
2024/09/03	9	186.94	89	181.49	182.00	-80	7,381	-1.08%
2024/09/02	7	184.00	6	186.67	187.50	1	7,193	0.01%
2024/08/30	13.5	187.67	15	188.67	189.00	-1.5	7,032	-0.02%
2024/08/29	6	184.08	8	186.38	189.50	-2	6,838	-0.03%
2024/08/28	12	180.79	11	177.91	177.00	1	6,530	0.02%
2024/08/27	1	172.00	0	172.50	173.00	1	6,306	0.02%
2024/08/26	3	172.17	2	169.75	168.50	1	6,284	0.02%
2024/08/23	4	171.88	6	171.17	172.00	-2	6,197	-0.03%
2024/08/22	1	165.00	0	0.00	164.00	1	5,995	0.02%
2024/08/21	6	165.58	10	168.10	165.50	-4	6,234	-0.06%
2024/08/20	6	162.00	3	162.00	162.00	3	6,494	0.05%
2024/08/19	15	162.03	15	156.57	161.50	0	6,866	0.00%
2024/08/16	0	0.00	1	148.50	153.00	-1	7,001	-0.01%
2024/08/15	4	145.88	3	146.00	146.00	1	7,015	0.01%
2024/08/14	1	144.00	3	145.83	147.00	-2	7,122	-0.03%
2024/08/13	3	143.33	3	144.67	144.50	0	7,320	0.00%
2024/08/12	7	141.29	3	140.33	139.00	4	8,217	0.05%
2024/08/09	6	150.50	4	146.88	144.00	2	8,562	0.02%
2024/08/08	8	147.38	10	147.45	147.50	-2	8,971	-0.02%
2024/08/07	0	0.00	2	144.00	145.00	-2	9,257	-0.02%
2024/08/06	1	126.50	4	137.13	132.00	-3	9,403	-0.03%
2024/08/05	1	139.50	1	141.00	139.50	0	9,457	0.00%
2024/08/02	21	155.14	2	155.59	154.50	19	9,838	0.19%
2024/08/01	2	172.25	2	170.75	171.50	0	10,449	0.00%
2024/07/23	30	169.50	0	0.00	172.00	30	12,027	0.25%
2024/07/22	0	0.00	1	157.00	166.00	-1	12,593	-0.01%
2024/07/18	1	162.00	1	165.00	165.50	0	12,934	0.00%
2024/07/16	0	0.00	1	168.50	169.50	-1	13,056	-0.01%
2024/07/15	46.3	179.24	8	171.38	170.00	38.3	13,162	0.29%
2024/07/12	21	185.05	25	185.60	178.50	-4	13,072	-0.03%
2024/07/11	19	185.74	27	190.00	194.50	-8	12,830	-0.06%
2024/07/10	0	0.00	10	172.55	177.00	-10	12,493	-0.08%
2024/07/09	6	162.08	12	161.71	161.00	-6	12,373	-0.05%
2024/07/08	3	156.52	5	161.52	157.00	-2	12,317	-0.02%
2024/07/05	1	162.50	6	163.92	165.50	-5	12,364	-0.04%
2024/07/04	0	0.00	1	163.00	163.50	-1	12,633	-0.01%
2024/07/03	0	0.00	1	158.00	158.00	-1	12,830	-0.01%
2024/06/28	0	0.00	1	155.50	157.00	-1	13,220	-0.01%
2024/06/25	2	143.25	0	0.00	146.00	2	13,396	0.01%
2024/06/24	4	150.88	1	156.50	149.00	3	13,445	0.02%
2024/06/21	6	162.17	3	162.17	160.50	3	13,559	0.02%
2024/06/20	4	164.13	8	166.56	167.50	-4	13,452	-0.03%
2024/06/19	33	158.64	8	160.56	158.50	25	13,201	0.19%
2024/06/18	14	155.39	7	157.71	157.50	7	13,033	0.05%
2024/06/17	2	158.98	6	156.33	153.50	-4	12,866	-0.03%
2024/06/14	7.1	154.35	1	153.50	152.50	6.1	12,729	0.05%
2024/06/13	9	161.17	21	161.59	159.00	-12	12,605	-0.10%
2024/06/12	10	159.95	8	161.00	156.50	2	12,358	0.02%
2024/06/07	1	152.00	5	153.60	153.50	-4	12,149	-0.03%
2024/06/06	0	150.50	0	0.00	149.50	0	12,166	0.00%
2024/06/05	2	147.26	0	0.00	147.00	2	12,181	0.02%
2024/05/31	0	0.00	2	143.75	143.00	-2	12,307	-0.02%
2024/05/30	1.3	146.14	1	147.50	142.00	0.3	12,393	0.00%
2024/05/29	0	0.00	0	153.50	150.00	0	12,848	0.00%
2024/05/28	1	152.50	0	154.00	154.00	1	13,118	0.01%
2024/05/27	14	159.71	15.1	160.88	155.00	-1.1	13,704	-0.01%
2024/05/24	15	157.37	10	155.35	156.00	5	14,156	0.04%
2024/05/23	11	152.73	8	152.31	152.50	3	13,860	0.02%
2024/05/22	5	144.60	21	149.40	150.50	-16	13,901	-0.12%
2024/05/21	9	138.50	5	137.50	137.00	4	13,956	0.03%
2024/05/20	13	138.35	10	136.50	137.00	3	14,411	0.02%
2024/05/17	20	138.55	14	138.86	140.00	6	14,729	0.04%
2024/05/16	25.1	152.43	28.5	147.61	142.50	-3.4	15,021	-0.02%
2024/05/15	11	141.77	17	144.88	149.00	-6	14,415	-0.04%
2024/05/14	12	137.75	26	137.90	135.50	-14	14,150	-0.10%
2024/05/13	14	133.46	16	132.13	133.00	-2	13,829	-0.01%
2024/05/10	6	124.42	38	124.05	127.00	-32	13,723	-0.23%
2024/05/09	23	130.87	8	129.88	129.50	15	14,002	0.11%
2024/05/08	24	133.17	31	134.05	132.50	-7	13,934	-0.05%
2024/05/07	24.2	132.20	25.1	132.89	129.00	-0.9	13,598	-0.01%
2024/05/06	10.3	123.40	34	127.34	131.00	-23.7	13,013	-0.18%
2024/05/03	26	124.98	10	118.50	119.50	16	12,728	0.13%
2024/05/02	28	129.52	8	128.19	125.00	20	12,537	0.16%
2024/04/30	30	125.92	24	125.88	127.00	6	12,253	0.05%
2024/04/29	14	123.75	36	128.15	130.00	-22	11,871	-0.19%
2024/04/26	24.1	122.49	16	123.72	118.50	8.1	11,566	0.07%
2024/04/25	2	111.00	47.3	116.69	118.00	-45.3	11,028	-0.41%
2024/04/24	3	107.17	3	106.83	107.50	0	10,862	0.00%
2024/04/23	1	101.50	0	0.00	102.00	1	10,863	0.01%
2024/04/22	2	102.00	2	100.25	100.00	0	10,896	0.00%
2024/04/19	2	100.00	3	104.83	105.50	-1	10,900	-0.01%
2024/04/18	4	108.50	5	109.80	109.00	-1	10,856	-0.01%
2024/04/17	0	0.00	2	104.25	104.00	-2	10,821	-0.02%
2024/04/16	40	99.46	0	0.00	99.60	40	10,733	0.37%
2024/04/15	14	109.14	17	110.35	109.00	-3	10,632	-0.03%
2024/04/12	9	108.83	5	108.80	108.00	4	10,523	0.04%
2024/04/11	50	108.28	1	108.00	107.00	49	10,422	0.47%
2024/04/10	2	108.75	85	113.42	114.00	-83	10,238	-0.81%
2024/04/09	0	0.00	4	106.63	104.00	-4	9,966	-0.04%
2024/04/08	2	101.98	2	101.50	101.00	0	9,785	0.00%
2024/04/03	3	103.33	3	103.17	103.50	0	9,773	0.00%
2024/04/02	85	105.69	1	100.50	102.50	84	9,695	0.87%
2024/04/01	1	103.50	1	105.50	105.50	0	9,453	0.00%
2024/03/29	2	96.75	0	0.00	96.20	2	9,387	0.02%
2024/03/28	0	0.00	1	97.20	96.80	-1	9,352	-0.01%
2024/03/27	1.1	99.14	4	99.98	98.20	-2.9	9,305	-0.03%
2024/03/26	1	101.00	5	102.60	101.00	-4	9,242	-0.04%
2024/03/25	3	114.00	4	112.00	112.00	-1	9,114	-0.01%
2024/03/22	15	113.27	3	113.00	113.00	12	9,088	0.13%
2024/03/21	10	113.65	2	113.00	113.50	8	9,029	0.09%
2024/03/20	1	123.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	1	128.00	0	0.00	126.50	1	8,940	0.01%
2024/03/18	1	118.50	0	0.00	126.00	1	9,006	0.01%
2024/03/13	2	130.25	0	0.00	125.00	2	9,266	0.02%
2024/03/12	0	0.00	2	130.00	133.50	-2	9,247	-0.02%
2024/03/11	1	120.46	27	118.07	121.50	-26	9,277	-0.28%
2024/03/08	8	116.31	0	0.00	120.50	8	9,322	0.09%
2024/03/07	1	130.50	0	0.00	124.00	1	9,391	0.01%
2024/03/05	0	0.00	2	119.00	126.00	-2	9,877	-0.02%
2024/03/04	9	124.28	13	124.19	123.00	-4	10,165	-0.04%
2024/03/01	4	119.75	1	120.00	120.50	3	9,785	0.03%
2024/02/29	24.1	121.31	16	120.94	121.00	8.1	9,544	0.08%
2024/02/27	10	116.60	13.2	118.42	121.50	-3.2	8,984	-0.04%
2024/02/26	5	107.90	3	110.17	110.50	2	8,386	0.02%
2024/02/23	73	97.05	31	98.01	100.50	42	8,555	0.49%
2024/02/22	40.2	92.66	44	92.96	91.80	-3.8	8,232	-0.05%
2024/02/21	56.2	93.68	130	93.61	92.20	-73.8	8,053	-0.92%	大賣/
2024/02/20	27	91.00	28	89.85	88.60	-1	7,592	-0.01%
2024/02/19	86	90.53	15	90.28	89.90	71	7,273	0.98%
2024/02/16	43	78.95	225	84.57	86.20	-182	6,997	-2.60%	大賣/鉅額交易
2024/02/15	6	78.97	2	79.20	78.40	4	6,686	0.06%
2024/02/05	3	76.67	12	77.23	77.40	-9	6,560	-0.14%