新日興 (3376)-元大-四維券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	216.10	3.4	214.02	214.00	1.6	4,246	0.04%
2025/01/21	0	0.00	3	203.67	205.00	-3	4,008	-0.07%
2025/01/20	0.1	192.00	0	0.00	194.50	0.1	3,934	0.00%
2025/01/17	1	188.00	1	187.50	187.50	0	3,926	0.00%
2025/01/16	0.3	188.92	0	0.00	187.00	0.3	3,936	0.01%
2025/01/14	0.1	193.50	1	189.50	194.00	-0.9	3,962	-0.02%
2025/01/13	1	183.50	1	185.50	183.50	0	3,979	0.00%
2025/01/10	3	193.17	4	193.63	191.50	-1	3,987	-0.03%
2025/01/09	1	196.50	3	196.83	195.50	-2	4,055	-0.05%
2025/01/03	1	197.00	0	0.00	196.50	1	4,143	0.02%
2025/01/02	2	207.75	0	0.00	202.00	2	4,109	0.05%
2024/12/30	1	209.00	1	204.50	204.50	0	4,197	0.00%
2024/12/26	1	208.00	1	208.50	209.50	0	4,231	0.00%
2024/12/25	2.5	203.50	2.3	204.55	207.50	0.2	4,217	0.00%
2024/12/24	1.1	204.02	1	201.00	202.50	0.1	4,251	0.00%
2024/12/23	2	211.50	4.1	212.95	209.00	-2.1	4,330	-0.05%
2024/12/20	2.3	210.26	3.2	211.49	211.00	-0.9	4,285	-0.02%
2024/12/19	3	201.83	6.1	204.88	208.50	-3.1	4,182	-0.07%
2024/12/18	3	192.83	7	198.50	200.50	-4	4,054	-0.10%
2024/12/17	0.1	181.50	0.1	180.00	182.50	0	4,097	0.00%
2024/12/16	5.1	180.02	8	181.50	177.00	-2.9	4,158	-0.07%
2024/12/13	4	193.38	3	193.50	192.50	1	4,105	0.02%
2024/12/12	2.2	196.20	2	195.50	195.00	0.2	4,130	0.00%
2024/12/11	3.1	198.52	0.2	199.00	197.00	2.9	4,156	0.07%
2024/12/10	1.2	199.92	0	0.00	199.00	1.2	4,164	0.03%
2024/12/09	1	200.50	1	201.50	203.00	0	4,231	0.00%
2024/12/06	5	207.90	4	202.50	203.00	1	4,280	0.02%
2024/12/05	5	211.30	3.3	210.21	208.50	1.7	4,248	0.04%
2024/12/04	20	209.18	26	209.00	211.00	-6	4,192	-0.14%
2024/12/03	0	0.00	2	199.50	199.50	-2	4,028	-0.05%
2024/12/02	1	196.00	6	197.50	195.00	-5	3,983	-0.13%
2024/11/29	1	192.00	0	0.00	193.50	1	3,965	0.03%
2024/11/28	2	186.75	1.2	183.60	183.50	0.8	4,075	0.02%
2024/11/27	1	191.50	1.1	186.50	186.00	-0.1	4,100	0.00%
2024/11/26	6.1	193.08	3	192.33	191.00	3.1	4,222	0.07%
2024/11/25	6.1	194.97	2	193.75	192.50	4.1	4,272	0.10%
2024/11/22	5	193.81	7	196.50	195.00	-2	4,318	-0.05%
2024/11/21	1	188.00	1.1	188.59	189.00	-0.1	4,342	0.00%
2024/11/20	4.1	190.95	2	189.25	188.00	2.1	4,415	0.05%
2024/11/19	3.1	186.21	2	190.00	190.00	1.1	4,478	0.02%
2024/11/18	1	178.50	1.1	180.32	185.00	-0.1	4,454	0.00%
2024/11/15	2.1	183.24	2	180.00	180.00	0.1	4,505	0.00%
2024/11/14	7.2	185.84	5.2	184.59	185.00	2.1	4,561	0.05%
2024/11/13	2.1	180.80	25	178.56	185.00	-23	4,541	-0.51%
2024/11/12	3	165.67	0	0.00	168.50	3	4,567	0.07%
2024/11/11	15	172.07	1	179.00	172.50	14	4,620	0.30%
2024/11/08	0.1	178.00	0	0.00	176.50	0.1	4,692	0.00%
2024/11/07	1	181.00	20	177.90	183.00	-19	4,817	-0.39%
2024/11/06	10	174.50	0	0.00	175.50	10	4,938	0.20%
2024/11/05	3	173.00	0	0.00	173.00	3	5,042	0.06%
2024/11/04	8	175.94	0	0.00	175.00	8	5,305	0.15%
2024/11/01	0	0.00	3	177.00	178.50	-3	5,622	-0.05%
2024/10/30	1	175.00	0	0.00	175.50	1	5,799	0.02%
2024/10/29	4.1	174.16	1	175.00	176.50	3.1	5,954	0.05%
2024/10/28	0	0.00	0	183.50	182.50	0	6,152	0.00%
2024/10/25	1	181.00	0	0.00	180.50	1	6,255	0.02%
2024/10/24	1	182.00	0	0.00	182.50	1	6,405	0.02%
2024/10/22	0	0.00	1	187.00	192.50	-1	6,832	-0.01%
2024/10/21	3	185.83	12	186.29	188.00	-9	6,961	-0.13%
2024/10/18	6	180.92	5	184.30	185.50	1	7,144	0.01%
2024/10/17	0	0.00	2	183.00	183.50	-2	7,172	-0.03%
2024/10/16	9	183.55	0	0.00	180.50	9	7,266	0.12%
2024/10/15	3.1	187.06	1	187.00	187.00	2.1	7,263	0.03%
2024/10/14	5	187.60	0	0.00	187.00	5	7,261	0.07%
2024/10/11	1	185.50	3	190.34	192.50	-2	7,252	-0.03%
2024/10/09	2	185.75	0	0.00	185.50	2	7,345	0.03%
2024/10/08	2	186.75	1	187.95	187.00	1	7,498	0.01%
2024/10/07	0.1	189.50	0	0.00	188.50	0.1	7,532	0.00%
2024/10/04	3	190.33	1	189.00	187.00	2	7,586	0.03%
2024/10/01	2.3	195.58	2	198.50	201.00	0.3	7,542	0.00%
2024/09/30	1.1	203.93	0	0.00	198.00	1.1	7,611	0.01%
2024/09/27	3.1	204.00	0	0.00	203.00	3.1	7,847	0.04%
2024/09/26	4	208.13	2	211.25	206.50	2	7,977	0.03%
2024/09/25	2.1	206.47	4.2	210.10	212.00	-2.1	8,015	-0.03%
2024/09/24	1	201.00	0	0.00	202.00	1	8,013	0.01%
2024/09/23	1	212.50	1	209.00	209.00	0	8,091	0.00%
2024/09/20	4	214.12	0.1	208.50	209.00	4	8,202	0.05%
2024/09/19	3	215.13	1.5	216.24	215.50	1.6	8,193	0.02%
2024/09/18	3.1	195.37	3	199.00	200.50	0.1	8,166	0.00%
2024/09/16	2.1	193.26	0	0.00	192.50	2.1	8,161	0.03%
2024/09/12	0	197.00	0	0.00	196.50	0	8,526	0.00%
2024/09/11	0	192.00	0	0.00	192.00	0	8,844	0.00%
2024/09/10	5.1	204.86	6	197.67	195.00	-0.9	8,979	-0.01%
2024/09/09	7.1	202.35	7	202.21	201.50	0.1	9,134	0.00%
2024/09/06	1	202.50	0	0.00	199.50	1	9,191	0.01%
2024/09/05	1	202.50	2	205.00	201.00	-1	9,381	-0.01%
2024/09/04	3.1	198.99	1	201.50	197.00	2.1	9,637	0.02%
2024/09/03	0.1	215.50	0	0.00	214.00	0.1	9,872	0.00%
2024/09/02	1.1	225.59	2.3	225.49	220.00	-1.2	10,090	-0.01%
2024/08/30	0.1	222.50	3	226.00	226.00	-3	10,246	-0.03%
2024/08/29	1.3	218.90	2.2	220.10	222.50	-1	10,577	-0.01%
2024/08/28	4.1	218.72	0	0.00	216.50	4.1	10,799	0.04%
2024/08/27	1	222.00	2	224.75	222.50	-1	10,839	-0.01%
2024/08/26	7.2	229.90	3	223.00	222.50	4.2	10,883	0.04%
2024/08/23	1	225.50	1.3	229.19	230.00	-0.3	10,851	0.00%
2024/08/22	1	222.50	1	219.50	221.50	0	10,778	0.00%
2024/08/21	2.1	220.22	4	221.37	215.00	-1.9	10,757	-0.02%
2024/08/20	1.1	227.05	1	227.00	227.50	0.1	10,701	0.00%
2024/08/19	0.1	229.00	0	0.00	229.50	0.1	10,776	0.00%
2024/08/16	0	0.00	1	230.00	227.00	-1	11,046	-0.01%
2024/08/15	2	227.50	3	228.33	225.00	-1	11,125	-0.01%
2024/08/14	5	219.60	5	219.80	222.00	0	11,337	0.00%
2024/08/13	2	212.50	5	214.80	217.00	-3	11,389	-0.03%
2024/08/12	3	210.33	1	215.00	209.00	2	11,370	0.02%
2024/08/09	2	213.22	2	209.50	207.50	0	11,448	0.00%
2024/08/08	3	201.33	2	201.00	199.00	1	11,424	0.01%
2024/08/07	2	197.25	1	201.50	201.50	1	11,418	0.01%
2024/08/06	3.3	194.77	3	187.83	183.50	0.3	11,580	0.00%
2024/08/05	3	193.00	2	194.25	194.50	1	11,715	0.01%
2024/08/02	1	202.05	1	200.00	198.00	0	11,629	0.00%
2024/08/01	0	216.05	0	214.50	217.50	0	11,550	0.00%
2024/07/31	4	213.14	4	204.75	211.00	0	11,443	0.00%
2024/07/30	3	218.99	3.1	222.68	226.00	0	11,257	0.00%
2024/07/29	1.2	231.77	0	0.00	226.00	1.2	11,205	0.01%
2024/07/26	4	238.63	6	239.08	230.50	-2	11,259	-0.02%
2024/07/23	1	225.00	2.1	224.75	235.00	-1.1	11,136	-0.01%
2024/07/22	3.5	217.47	3	213.84	215.00	0.4	10,883	0.00%
2024/07/19	8.8	236.57	7	237.57	236.50	1.8	10,743	0.02%
2024/07/18	1	228.50	2	228.75	230.00	-1	10,562	-0.01%
2024/07/17	8	230.69	8	232.94	233.00	0	10,514	0.00%
2024/07/16	5	227.80	6.2	230.00	229.50	-1.2	10,431	-0.01%
2024/07/15	8	222.50	8	225.13	225.00	0	10,416	0.00%
2024/07/12	2	221.00	2	222.00	223.00	0	10,414	0.00%
2024/07/11	6	225.83	5	224.90	223.50	1	10,447	0.01%
2024/07/10	3.3	227.42	15	225.13	226.00	-11.7	10,423	-0.11%
2024/07/09	4	216.25	7	216.14	215.00	-3	10,304	-0.03%
2024/07/08	9.2	212.76	1	213.50	214.00	8.2	10,337	0.08%
2024/07/05	3	220.83	7	221.07	218.50	-4	10,272	-0.04%
2024/07/04	3	216.83	25	218.25	219.00	-22	10,293	-0.21%
2024/07/03	36.1	213.40	1	213.00	213.50	35.1	10,253	0.34%
2024/07/02	14.2	228.10	3.2	221.62	220.50	11	10,066	0.11%
2024/07/01	5.1	239.20	5	238.80	237.00	0.1	9,976	0.00%
2024/06/28	6	238.83	8	243.13	245.00	-2	10,040	-0.02%
2024/06/27	31.1	233.94	27	237.59	236.50	4.1	10,156	0.04%
2024/06/26	2.7	235.00	3	235.33	235.50	-0.3	10,308	0.00%
2024/06/25	13.1	224.83	27	221.80	227.00	-13.9	10,352	-0.13%
2024/06/24	3.4	233.15	32	236.34	224.00	-28.6	10,516	-0.27%
2024/06/21	3.1	230.05	2	231.75	231.00	1.1	10,562	0.01%
2024/06/20	6	225.67	5.1	228.20	227.50	1	10,497	0.01%
2024/06/19	5.5	227.60	5	226.80	229.50	0.5	10,397	0.00%
2024/06/18	41.1	232.83	10.4	235.48	232.00	30.7	10,076	0.30%
2024/06/17	4.1	256.73	3	259.17	257.50	1.1	9,722	0.01%
2024/06/14	4.2	271.30	2	267.00	266.00	2.2	9,569	0.02%
2024/06/13	0	0.00	4	264.38	269.50	-4	9,316	-0.04%
2024/06/12	6	240.42	5.1	241.80	245.00	0.9	9,187	0.01%
2024/06/11	3	238.67	3.3	242.26	242.50	-0.3	8,981	0.00%
2024/06/07	8.1	229.86	14.1	231.63	233.50	-6	8,689	-0.07%
2024/06/06	10	223.75	4.1	227.40	226.50	5.9	8,348	0.07%
2024/06/04	7.2	227.80	7.3	228.55	219.50	-0.1	7,971	0.00%
2024/06/03	3	210.33	16.2	212.50	215.50	-13.2	8,104	-0.16%
2024/05/31	1.2	195.89	12	193.92	198.00	-10.9	8,188	-0.13%
2024/05/30	12.2	186.15	2.1	188.68	184.50	10.1	8,561	0.12%
2024/05/29	2.5	194.16	2.3	194.46	194.50	0.2	8,941	0.00%
2024/05/28	0.1	195.00	31	197.95	196.50	-30.9	9,302	-0.33%
2024/05/27	31.5	195.90	1	194.51	193.00	30.5	9,331	0.33%
2024/05/24	1.2	199.83	2	199.00	199.00	-0.8	9,328	-0.01%
2024/05/23	1.4	203.43	2	200.50	201.50	-0.6	9,272	-0.01%
2024/05/22	1.1	206.09	14.1	199.13	206.00	-13	9,184	-0.14%
2024/05/21	14.5	193.77	3	192.17	191.50	11.5	9,064	0.13%
2024/05/20	9.1	195.69	16.5	197.29	195.00	-7.5	9,180	-0.08%
2024/05/17	3	187.17	16	185.59	188.50	-13	9,008	-0.14%
2024/05/16	2.5	179.40	3.2	178.43	177.00	-0.7	9,046	-0.01%
2024/05/15	6.4	183.73	3	184.17	180.50	3.4	9,149	0.04%
2024/05/14	4.3	182.61	3	183.50	182.00	1.3	9,293	0.01%
2024/05/13	0.6	180.64	1.1	182.18	179.50	-0.6	9,712	-0.01%
2024/05/10	11.4	176.04	2	173.50	173.00	9.3	10,246	0.09%
2024/05/09	2	188.39	5	187.10	182.00	-3	10,443	-0.03%
2024/05/08	2	175.25	4	179.88	176.00	-2	10,351	-0.02%
2024/05/07	3	176.33	1	171.50	171.50	2	10,276	0.02%
2024/05/06	1	175.00	4	173.00	171.50	-3	10,485	-0.03%
2024/05/03	1	170.00	1	171.00	169.50	0	10,603	0.00%
2024/05/02	10	168.35	0	0.00	169.50	10	10,882	0.09%
2024/04/30	1	174.50	1	175.00	174.00	0	10,862	0.00%
2024/04/29	2	166.00	2	169.00	169.00	0	10,659	0.00%
2024/04/26	0	0.00	0.1	157.00	154.00	-0.1	10,587	0.00%
2024/04/25	0.1	154.14	0	0.00	155.50	0.1	10,586	0.00%
2024/04/24	1.1	158.05	0	0.00	159.50	1.1	10,575	0.01%
2024/04/22	1	150.00	0.2	151.00	152.00	0.8	10,597	0.01%
2024/04/19	1	158.00	0	0.00	156.50	1	10,630	0.01%
2024/04/18	1	161.00	0	0.00	160.00	1	10,587	0.01%
2024/04/17	3	161.83	0	0.00	159.50	3	10,577	0.03%
2024/04/16	1	161.50	2	162.00	163.00	-1	10,529	-0.01%
2024/04/15	0	172.50	2	171.50	170.50	-2	10,458	-0.02%
2024/04/12	4	178.88	1	178.50	175.00	3	10,480	0.03%
2024/04/10	5.1	178.58	12	181.04	177.00	-7	10,426	-0.07%
2024/04/09	13	175.96	5	176.00	178.00	8	10,371	0.08%
2024/04/08	0	0.00	2	179.25	181.00	-2	10,322	-0.02%
2024/04/03	0	0.00	9	179.72	176.00	-9	10,372	-0.09%
2024/04/02	5	172.10	0	0.00	174.00	5	10,760	0.05%
2024/04/01	18	178.92	1	175.51	177.50	17	10,814	0.16%
2024/03/29	1.1	189.83	20	191.63	185.50	-19	10,670	-0.18%
2024/03/28	3.2	177.92	6	176.00	180.00	-2.8	10,458	-0.03%
2024/03/27	19	185.21	1.1	187.55	179.50	17.9	10,257	0.17%
2024/03/26	4	197.37	0	0.00	197.00	4	10,011	0.04%
2024/03/25	0.1	218.50	1.2	213.08	218.50	-1.2	9,855	-0.01%
2024/03/22	0	205.00	0	0.00	206.50	0	9,864	0.00%
2024/03/21	0.1	202.60	0	0.00	204.50	0.1	9,885	0.00%
2024/03/20	0	199.44	0.1	198.19	195.50	-0.1	9,888	0.00%
2024/03/19	0	0.00	1	202.50	202.50	-1	9,910	-0.01%
2024/03/18	0	0.00	0.1	205.50	206.00	-0.1	9,944	0.00%
2024/03/15	1	202.00	2.1	204.88	199.00	-1.1	10,007	-0.01%
2024/03/14	0	0.00	2	200.00	199.00	-2	10,027	-0.02%
2024/03/13	4	197.97	2.1	195.96	193.50	2	10,040	0.02%
2024/03/12	2	201.50	0	0.00	201.00	2	10,024	0.02%
2024/03/11	0	0.00	0	203.00	203.50	0	10,052	0.00%
2024/03/08	7.4	207.78	1	203.00	198.00	6.4	10,048	0.06%
2024/03/07	20.4	222.17	25.1	222.87	220.00	-4.7	9,997	-0.05%
2024/03/06	15.1	222.28	9	221.11	218.50	6.1	9,404	0.06%
2024/03/05	8	213.25	10	217.75	224.00	-2	9,079	-0.02%
2024/03/04	4	193.38	20.2	201.45	204.00	-16.2	8,546	-0.19%
2024/03/01	2	172.80	41.1	183.00	185.50	-39	8,146	-0.48%
2024/02/29	0	0.00	20.1	169.00	169.00	-20.1	7,767	-0.26%
2024/02/27	1	163.00	0.1	164.02	163.00	0.9	7,763	0.01%
2024/02/26	3	165.33	0	0.00	164.00	3	7,822	0.04%
2024/02/23	21	166.02	1	166.50	166.00	20	7,870	0.25%
2024/02/22	19.1	169.10	9	169.67	169.50	10.1	7,928	0.13%
2024/02/21	2	160.25	8	165.81	169.00	-6	7,852	-0.08%
2024/02/20	8	158.81	5	158.10	157.00	3	7,836	0.04%
2024/02/19	11.1	163.14	0	0.00	161.00	11.1	7,913	0.14%
2024/02/16	41.1	180.72	4.2	180.26	178.50	36.9	7,811	0.47%
2024/02/15	11	181.59	15.2	182.13	187.50	-4.2	7,681	-0.06%
2024/02/05	15.3	177.90	19.3	177.51	177.50	-3.9	7,442	-0.05%
2024/02/02	12.3	170.89	15	174.16	174.50	-2.8	7,096	-0.04%
2024/02/01	9	151.83	19.2	157.23	163.50	-10.2	6,668	-0.15%
2024/01/31	9	144.67	12.1	146.01	149.00	-3.1	6,413	-0.05%