• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.82%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1309.5000.00309.000.18430.01%
2025/01/1700.000.1308.50303.00-0.1886-0.01%
2025/01/1500.001303.00297.50-1929-0.11%
2025/01/130.4297.5000.00296.000.49560.04%
2025/01/102307.752306.50309.0001,0000.00%
2025/01/091.5305.432311.00303.00-0.51,034-0.05%
2025/01/083316.672315.50315.0011,0460.10%
2025/01/070.1318.501322.00320.00-0.91,058-0.09%
2025/01/061310.5000.00313.0011,0670.09%
2025/01/031306.0000.00306.0011,0880.09%
2025/01/021305.5000.00305.0011,1340.09%
2024/12/300.1302.5000.00301.000.11,1500.01%
2024/12/2700.001310.00306.50-11,154-0.09%
2024/12/267.1309.9500.00310.007.11,1630.61%
2024/12/2000.000.2310.25308.00-0.21,281-0.02%
2024/12/195309.0000.00307.5051,2910.39%
2024/12/160307.5000.00305.5001,3570.00%
2024/12/1300.000.1310.00310.50-0.11,382-0.01%
2024/12/120309.5000.00308.0001,4020.00%
2024/12/110310.1700.00308.0001,4390.00%
2024/12/101318.502.2317.77316.00-1.21,464-0.08%
2024/12/092318.0100.00317.5021,5100.13%
2024/12/0600.000.1322.50320.00-0.11,617-0.01%
2024/12/051.2323.421.1322.55320.500.21,6770.01%
2024/12/0400.000.1321.00321.50-0.11,693-0.01%
2024/12/030.2321.2500.00318.500.21,7140.01%
2024/12/020.1314.1500.00310.000.11,7080.01%
2024/11/272311.5200.00308.0021,7550.12%
2024/11/260.1317.5000.00315.000.11,7810.00%
2024/11/220.1321.002321.75318.00-1.91,798-0.11%
2024/11/212.1314.2100.00315.502.11,8060.12%
2024/11/200315.360.2313.50314.50-0.11,810-0.01%
2024/11/191.1309.232309.00313.50-0.91,809-0.05%
2024/11/182307.502.3305.52305.50-0.31,806-0.02%
2024/11/152312.002311.50310.5001,8080.00%
2024/11/141.2311.0810309.00309.50-8.81,844-0.48%
2024/11/131320.051.1324.86321.0001,8390.00%
2024/11/120.1322.3045.1321.96319.00-451,897-2.37%
2024/11/110.1333.4000.00332.000.11,9510.00%
2024/11/081.2336.6100.00335.001.21,9550.06%
2024/11/074.3341.661.1339.32339.003.21,9620.16%
2024/11/062.2354.431352.50357.501.21,9030.06%
2024/11/0500.002354.25354.00-21,901-0.11%
2024/11/040342.7500.00348.0001,8980.00%
2024/11/011343.506337.00348.50-51,908-0.26%
2024/10/293335.700.3335.50341.502.71,9440.14%
2024/10/280347.0000.00346.5001,9330.00%
2024/10/250350.503349.17351.50-31,932-0.15%
2024/10/240.1353.5600.00348.000.11,9350.01%
2024/10/2315.3361.750.1359.38361.5015.21,9370.79%
2024/10/220.3349.4200.00347.000.31,9130.02%
2024/10/2124352.633.2350.59352.5020.81,9211.08%
2024/10/180.1345.9600.00344.000.11,9400.01%
2024/10/1711.3344.702.2342.98346.009.11,9700.46%
2024/10/162.2361.821357.50357.001.21,9290.06%
2024/10/153.2367.0500.00368.503.21,8960.17%
2024/10/141.1364.5500.00364.501.11,8870.06%
2024/10/1100.001365.00366.00-11,909-0.05%
2024/10/091357.001.2366.17353.00-0.21,917-0.01%
2024/10/081.2362.606362.50363.00-4.81,929-0.25%
2024/10/072353.7500.00347.5021,9350.10%
2024/10/041.2356.081.1346.68345.000.11,9670.01%
2024/10/014.2352.2600.00351.504.22,0100.21%
2024/09/303.2359.410.2362.00356.5032,0860.14%
2024/09/270.2368.500.1373.50365.000.12,1420.00%
2024/09/2611.2377.627377.50373.504.22,2040.19%
2024/09/252367.985365.10359.00-32,227-0.13%
2024/09/240.3363.101.2361.50362.00-0.92,232-0.04%
2024/09/232368.502366.50366.5002,2430.00%
2024/09/200.1366.500371.00363.000.12,2710.00%
2024/09/1915.3369.534367.00369.5011.32,2880.50%
2024/09/181357.501357.05355.5002,2870.00%
2024/09/164368.504366.75366.0002,2960.00%
2024/09/131.3369.221.3362.82368.0002,3030.00%
2024/09/121368.001.1363.95366.50-0.12,3060.00%
2024/09/112358.500.5359.60362.501.52,2630.07%
2024/09/104.3357.583.1352.16352.001.12,2260.05%
2024/09/093.5358.733.5362.31362.5002,1970.00%
2024/09/061329.501.5344.21345.00-0.52,112-0.02%
2024/09/051.2318.181.4315.07314.00-0.22,065-0.01%
2024/09/040.3320.0010.4319.02318.50-10.22,061-0.49%
2024/09/0300.002.4341.83342.00-2.42,048-0.12%
2024/09/020.1348.202344.50343.50-1.92,046-0.09%
2024/08/303350.331.2349.92351.001.82,0410.09%
2024/08/2914.2351.102.2350.77355.00122,0260.59%
2024/08/280.5349.0300.00351.000.52,0130.02%
2024/08/260.1343.751341.00335.00-0.91,999-0.05%
2024/08/231.5332.671345.00342.000.51,9930.02%
2024/08/223.1333.0600.00333.503.11,9950.16%
2024/08/2100.001.3336.46336.00-1.31,999-0.07%
2024/08/200.1341.0000.00338.500.12,0070.00%
2024/08/190.1334.5000.00334.500.12,0280.00%
2024/08/161.1340.091.3344.77341.00-0.22,033-0.01%
2024/08/151.1332.680.1337.00339.501.12,0000.05%
2024/08/142.1346.8400.00336.502.12,0070.10%
2024/08/131334.0000.00342.0011,9480.05%
2024/08/091303.001300.00308.0001,8760.00%
2024/08/082.1291.142292.00289.000.11,8540.01%
2024/08/072284.500.7297.15297.501.41,8430.07%
2024/08/0600.008265.69270.50-81,834-0.44%
2024/08/050.3274.001271.00271.00-0.71,843-0.04%
2024/08/020.5308.4600.00301.000.51,8420.03%
2024/08/010.1322.753.2332.14322.00-3.11,892-0.17%
2024/07/300.1305.0000.00312.000.11,8740.01%
2024/07/290.1310.272309.50309.00-1.91,872-0.10%
2024/07/2600.001307.00315.00-11,889-0.05%
2024/07/2314.1324.9300.00325.0014.11,8750.75%
2024/07/220.1325.3335325.93317.00-34.91,864-1.87%
2024/07/191.1336.776335.50330.50-51,844-0.27%
2024/07/181.4336.3500.00334.501.41,8290.08%
2024/07/160.1365.000.1365.00361.0001,7990.00%
2024/07/150.2368.2500.00366.000.21,8410.01%
2024/07/123.2360.841.4361.79364.001.81,8720.10%
2024/07/112380.502378.25377.0001,8560.00%
2024/07/102.2379.911390.50384.001.21,8430.07%
2024/07/092.3386.742.1384.57390.000.21,8240.01%
2024/07/080.3389.161.2387.81396.50-0.91,811-0.05%
2024/07/051.8397.801390.00397.500.81,7810.04%
2024/07/031.8361.994346.75363.50-2.21,690-0.13%
2024/07/020.3347.950.1342.40345.000.31,6330.02%
2024/07/011.1334.7313.3331.39338.00-12.21,576-0.77%
2024/06/281.4311.2900.00308.501.41,5330.09%
2024/06/273.2317.601318.50317.002.11,5380.14%
2024/06/260.1318.742.5314.64313.00-2.41,548-0.15%
2024/06/252.5301.742304.00307.500.51,5360.03%
2024/06/2412327.040.2319.97324.5011.81,5480.76%
2024/06/2100.003.1325.89327.50-3.11,582-0.19%
2024/06/202319.505.2319.49328.00-3.21,576-0.21%
2024/06/1900.002.3314.34313.50-2.31,568-0.15%
2024/06/181.1304.6100.00307.001.11,6010.07%
2024/06/173.4307.7200.00306.503.41,6670.20%
2024/06/141.3308.0000.00308.001.31,7660.07%
2024/06/131315.5011.1316.49317.00-10.11,803-0.56%
2024/06/121310.003.1312.14312.00-2.11,885-0.11%
2024/06/111307.502312.00308.00-11,952-0.05%
2024/06/071298.5000.00306.5011,9670.05%
2024/06/061306.0000.00303.5011,9730.05%
2024/06/0500.001307.00305.50-11,988-0.05%
2024/06/040.3304.0000.00304.000.32,0310.01%
2024/06/031297.001299.50301.5002,0550.00%
2024/05/314297.7550296.43294.50-462,063-2.23%
2024/05/300.4301.0300.00298.500.42,0690.02%
2024/05/290301.5000.00300.5002,1210.00%
2024/05/282304.7700.00303.5022,1460.09%
2024/05/271313.001314.00315.5002,1460.00%
2024/05/220.1300.2500.00299.000.12,2380.01%
2024/05/211301.5300.00300.0012,2800.04%
2024/05/208.1310.573.1310.47304.5052,2710.22%
2024/05/172.1307.951309.50307.001.12,2480.05%
2024/05/166313.001319.00313.0052,2530.22%
2024/05/150305.002306.50304.50-22,303-0.09%
2024/05/141.1303.941303.50304.500.12,3200.00%
2024/05/1010312.0010307.00312.0002,3050.00%
2024/05/091308.501.1312.50311.50-0.12,2980.00%
2024/05/080.2319.0000.00318.500.22,2800.01%
2024/05/072317.007.1314.18319.50-5.12,270-0.23%
2024/05/060298.2500.00297.5002,2090.00%
2024/05/0300.001301.50297.50-12,208-0.05%
2024/05/021.1291.3700.00291.001.12,2020.05%
2024/04/300291.003.1299.22302.00-32,195-0.14%
2024/04/291290.001292.50294.5002,1790.00%
2024/04/250287.7500.00288.0002,2110.00%
2024/04/241288.501.1294.45292.00-0.12,2100.00%
2024/04/230282.0010282.45284.00-102,208-0.45%
2024/04/2211279.3700.00279.00112,2040.50%
2024/04/190286.505285.51288.00-52,180-0.23%
2024/04/1854.6294.3500.00294.0054.62,1342.56%
2024/04/171.1307.181.4308.82308.50-0.32,098-0.01%
2024/04/164295.6300.00295.5042,0860.19%
2024/04/152304.752310.50305.0002,0790.00%
2024/04/124302.251312.00307.5032,0640.15%
2024/04/110.1295.001293.50296.00-0.92,027-0.04%
2024/04/1000.001302.50298.50-12,012-0.05%
2024/04/0914297.75113300.48297.00-992,000-4.95% 大賣/
2024/04/081309.5021306.48309.50-201,976-1.01%
2024/04/023311.172.1316.10314.000.91,9730.05%
2024/04/011304.5000.00304.0011,9370.05%
2024/03/292.1298.101296.50297.001.11,9120.06%
2024/03/285.9302.1900.00299.505.91,8780.31%
2024/03/270.1304.004310.63307.50-3.91,846-0.21%
2024/03/262306.251314.50299.5011,7970.06%
2024/03/255296.302297.75297.5031,7280.17%
2024/03/222294.751292.97297.5011,7070.06%
2024/03/213298.002294.00294.0011,6760.06%
2024/03/2000.001293.00290.00-11,628-0.06%
2024/03/1900.009.1281.70291.50-9.11,580-0.57%
2024/03/1842269.501.1273.36273.5040.91,4842.76%
2024/03/1536267.944.2271.82270.0031.81,4352.21%
2024/03/142260.503261.50263.00-11,324-0.08%
2024/03/1310249.5000.00246.50101,2390.81%
2024/03/128.1248.9600.00248.508.11,2060.67%
2024/03/114.1245.511245.50244.003.11,1860.26%
2024/03/080.1250.5000.00248.000.11,1610.01%
2024/03/071262.252253.75253.50-11,113-0.09%
2024/03/060.1251.5000.00255.000.11,0780.01%
2024/03/051250.000.2252.00252.500.81,0550.08%
2024/03/042254.4410256.65257.00-81,030-0.77%
2024/02/292242.5000.00240.0029460.21%
2024/02/2600.001253.00248.50-1904-0.11%
2024/02/2300.001252.00250.00-1848-0.12%
2024/02/221245.504243.25245.00-3789-0.38%
2024/02/163234.837232.36233.50-4695-0.58%
2024/02/151217.501221.00221.0006380.00%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎 相關文章