台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434
  • 產業
    上市 半導體類股▲1.11%
  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231315.0421320.001320.0012,2160.05%
2025/01/204.11257.697.51296.741325.00-3.42,206-0.16%
2025/01/172.11229.8621235.051225.000.12,1840.00%
2025/01/1621225.053.11246.751255.00-1.12,199-0.05%
2025/01/1501196.670.11210.001195.0002,2290.00%
2025/01/144.11209.9841205.001205.000.12,2470.00%
2025/01/131.31207.768.11194.321180.00-6.82,251-0.30%
2025/01/104.11288.3831270.001270.001.12,2270.05%
2025/01/0921300.0021295.001295.0002,2200.00%
2025/01/08111332.6621312.501290.0092,2250.41%
2025/01/0781345.006.11340.121340.001.92,2190.09%
2025/01/0671304.298.11323.801340.00-1.12,223-0.05%
2025/01/032.11284.9421270.001270.000.12,2440.00%
2025/01/024.41317.502.11308.541285.002.22,2660.10%
2024/12/3141355.0041360.001360.0002,2590.00%
2024/12/303.11351.3811345.161325.0022,2600.09%
2024/12/2701376.6721379.981380.00-22,258-0.09%
2024/12/264.11322.4741345.031345.000.12,2440.00%
2024/12/2571336.417.11321.531320.0002,2490.00%
2024/12/246.11345.0361320.001320.000.12,2980.00%
2024/12/2381376.2471355.001355.0012,2630.04%
2024/12/2012.11375.2571344.321350.005.12,2550.23%
2024/12/192.11389.9700.001390.002.12,2130.10%
2024/12/187.11459.1531441.651430.0042,1780.18%
2024/12/179.11430.449.21463.151485.00-0.22,125-0.01%
2024/12/1614.11399.8117.21408.391365.00-3.12,013-0.15%
2024/12/137.21335.586.11325.081325.001.11,8880.06%
2024/12/1291291.1211.11300.411325.00-2.11,836-0.12%
2024/12/1151258.9751245.001250.0001,8090.00%
2024/12/10141254.2915.11269.641270.00-1.11,795-0.06%
2024/12/096.11248.2561225.001225.000.11,7700.00%
2024/12/06111254.4811.11252.271220.0001,7700.00%
2024/12/058.11228.7381225.001225.000.11,7360.01%
2024/12/0491231.08141223.931215.00-51,735-0.29%
2024/12/0361181.6851191.001190.0011,7460.06%
2024/12/0261194.1571180.711175.00-11,746-0.06%
2024/11/2971155.7371189.291190.0001,7390.00%
2024/11/2811145.3400.001150.0011,7310.06%
2024/11/2791207.2031180.001180.0061,7310.35%
2024/11/2641249.8421220.001220.0021,7320.12%
2024/11/2551290.007.11284.301275.00-2.11,722-0.12%
2024/11/227.11266.5361256.671245.001.11,7070.06%
2024/11/2151250.0081263.751265.00-31,707-0.18%
2024/11/2011220.000.11230.001215.000.91,6990.05%
2024/11/1961206.6271231.431245.00-11,705-0.06%
2024/11/1821199.9421180.001180.0001,7100.00%
2024/11/1541233.7641220.001220.0001,7230.00%
2024/11/1471208.5851228.001230.0021,7650.12%
2024/11/1361220.7951195.001195.0011,7700.06%
2024/11/1241272.5041245.201245.0001,7670.00%
2024/11/110.11265.0000.001265.000.11,7690.00%
2024/11/0851290.004.21284.051280.000.81,7750.05%
2024/11/074.21281.2251293.901285.00-0.81,800-0.04%
2024/11/0621240.0031256.681255.00-11,809-0.06%
2024/11/0511220.1200.001215.0011,8430.05%
2024/11/0451215.0061225.001235.00-11,933-0.05%
2024/11/0151121.0041173.721180.0011,9330.05%
2024/10/3061260.0061235.001235.0001,9090.00%
2024/10/2841280.0041260.001260.0002,0120.00%
2024/10/2541270.0041281.251285.0002,1180.00%
2024/10/2441308.753.11280.811280.000.92,1240.04%
2024/10/2321280.0021314.781315.0002,1260.00%
2024/10/2281280.008.11283.481280.00-0.12,1260.00%
2024/10/2161251.678.11256.561265.00-2.12,106-0.10%
2024/10/1881226.188.11208.761200.0002,0950.00%
2024/10/160.11210.0000.001210.000.12,1300.00%
2024/10/1541217.5041215.001215.0002,1460.00%
2024/10/1451194.005.41207.411215.00-0.42,141-0.02%
2024/10/1131213.333.51203.471195.00-0.52,147-0.02%
2024/10/0921185.0121199.901180.0002,1540.00%
2024/10/0841126.21191156.861170.00-152,137-0.70%
2024/10/073.21110.3131098.441110.000.22,1500.01%
2024/10/0431071.4531040.031040.0002,1670.00%
2024/10/013.41088.1821060.111060.001.42,1700.06%
2024/09/3041121.174.41102.501100.00-0.42,196-0.02%
2024/09/2771149.9661123.371120.0012,2630.04%
2024/09/265.11144.8041125.001125.001.12,2940.05%
2024/09/2500.0021170.001170.00-22,255-0.09%
2024/09/244.11041.3041065.001065.000.12,2740.00%
2024/09/2341045.0041045.001045.0002,2830.00%
2024/09/2021030.0521040.001040.0002,2970.00%
2024/09/1921005.0021022.501020.0002,3370.00%
2024/09/180.11010.1001010.83998.0002,3740.00%
2024/09/1641036.2531045.001045.0012,4040.04%
2024/09/131.41045.7100.001040.001.42,4620.06%
2024/09/125.11048.0471058.571060.00-1.92,508-0.08%
2024/09/1121010.0021015.001015.0002,5800.00%
2024/09/106.11017.765.11001.30999.0012,5860.04%
2024/09/0941025.0041019.991020.0002,6070.00%
2024/09/0681017.5091009.221020.00-12,625-0.04%
2024/09/055995.605988.00985.0002,6210.00%
2024/09/046.2992.3310988.40987.00-3.82,637-0.14%
2024/09/0361095.8061070.001070.0002,6620.00%
2024/09/0271124.2871100.711095.0002,7130.00%
2024/08/3051117.0051115.001115.0002,7460.00%
2024/08/2961101.706.11107.581105.0002,8180.00%
2024/08/2881133.7571120.001120.0012,8490.04%
2024/08/2781133.7561135.001135.0022,8820.07%
2024/08/2651161.9761135.011130.00-12,892-0.03%
2024/08/23101157.498.11150.701150.0022,9080.07%
2024/08/2291189.448.11182.541175.000.92,9580.03%
2024/08/2151169.005.21165.001165.00-0.22,968-0.01%
2024/08/2071178.5661181.671180.0012,9940.03%
2024/08/193.21161.8351178.001180.00-1.92,984-0.06%
2024/08/165.11122.0091150.631155.00-3.92,979-0.13%
2024/08/1551092.016.11109.211115.00-1.12,953-0.04%
2024/08/1471094.379.11084.181085.00-2.12,958-0.07%
2024/08/136.11057.447.11052.831050.00-12,946-0.03%
2024/08/1231041.6831059.951060.0002,9580.00%
2024/08/094.21020.4651054.931035.00-0.83,011-0.03%
2024/08/089.1996.187993.57998.002.13,0140.07%
2024/08/075.4996.605982.421015.000.42,9980.01%
2024/08/067.2936.664887.00942.003.22,9460.11%
2024/08/053.2954.056957.53954.00-2.92,866-0.10%
2024/08/029.41100.6141061.251060.005.42,8510.19%
2024/08/016.11151.6581151.891140.00-22,865-0.07%
2024/07/31101131.00101139.501150.0002,8630.00%
2024/07/309.51100.9641088.751095.005.52,8150.20%
2024/07/291.41212.3500.001205.001.42,7170.05%
2024/07/265.41355.621.11340.441335.004.32,7190.16%
2024/07/236.11453.3261429.171430.000.12,7890.00%
2024/07/224.11437.2731434.981435.001.12,8280.04%
2024/07/1971464.9981449.381440.00-12,844-0.04%
2024/07/189.11446.7531460.051470.006.12,8730.21%
2024/07/1751555.8641520.011515.0012,8630.04%
2024/07/168.11576.0591571.671565.00-0.92,885-0.03%
2024/07/154.11567.2931556.671555.001.12,9080.04%
2024/07/1231560.0531574.901575.0002,9260.00%
2024/07/1161609.9351592.001595.0012,9260.03%
2024/07/1051609.975.11601.211605.0002,9650.00%
2024/07/0981573.918.21590.721635.00-0.22,992-0.01%
2024/07/085.31561.4121562.601550.003.32,9950.11%
2024/07/0561605.805.11599.911600.000.92,9750.03%
2024/07/0441616.254.11614.761615.00-0.12,9780.00%
2024/07/0381594.3712.11605.771600.00-42,980-0.14%
2024/07/0212.21526.8231518.331540.009.22,9570.31%
2024/07/014.11613.1731580.071580.001.12,9380.04%
2024/06/2861570.149.21601.191605.00-3.22,982-0.11%
2024/06/276.11565.5361543.331540.000.12,9870.00%
2024/06/2681597.5071575.001575.0013,0010.03%
2024/06/257.11533.9271538.661585.000.13,0040.00%
2024/06/2414.51588.8861573.231550.008.42,9860.28%
2024/06/2121635.0321630.291630.0002,9660.00%
2024/06/206.21602.7461615.031625.000.12,9370.00%
2024/06/197.51637.1111630.001615.006.52,8990.22%
2024/06/1831678.3331.81682.931680.00-28.82,877-1.00%
2024/06/1731564.8631541.711540.0002,8080.00%
2024/06/1451555.0051566.001565.0002,8430.00%
2024/06/135.11589.1661552.531550.00-0.92,832-0.03%
2024/06/1231575.0141585.021585.00-12,840-0.04%
2024/06/116.11564.0331560.001560.003.12,8720.11%
2024/06/0741582.5733.61609.911605.00-29.62,902-1.02%
2024/06/06111550.01111546.831545.0002,8620.00%
2024/06/0541546.265.31563.101580.00-1.32,815-0.04%
2024/06/0471579.867.11567.531535.0002,8130.00%
2024/06/0351536.0912.41565.851570.00-7.42,774-0.26%
2024/05/317.21499.9971459.311455.000.22,7460.01%
2024/05/3051536.0051510.031510.0002,7330.00%
2024/05/2941551.2541537.521530.0002,7630.00%
2024/05/285.11535.5917.21557.161530.00-12.12,785-0.44%
2024/05/2751504.0061496.661495.00-12,805-0.04%
2024/05/2431448.3341472.411465.00-12,822-0.04%
2024/05/2371419.3261423.331430.0012,7970.04%
2024/05/2221424.8021445.001445.0002,8120.00%
2024/05/2161449.9961450.001435.0002,8320.00%
2024/05/2051438.00101459.501460.00-52,868-0.17%
2024/05/1721430.0071430.001430.00-52,878-0.17%
2024/05/1631425.006.21425.351420.00-3.22,889-0.11%
2024/05/156.11414.8416.41430.601410.00-10.42,932-0.35%
2024/05/146.11365.915.11368.131370.0012,9620.03%
2024/05/1321270.4021315.031335.0003,0490.00%
2024/05/10101272.51101259.501270.0003,0780.00%
2024/05/0961274.2651281.001275.0013,1350.03%
2024/05/0821310.2821320.001315.0003,1470.00%
2024/05/0713.11304.9013.11292.861315.0003,1890.00%
2024/05/06141336.07131322.781350.0013,1720.03%
2024/05/03111393.46101343.501345.0013,2050.03%
2024/05/0231368.3371387.131375.00-43,279-0.12%
2024/04/306.11356.7161368.321370.000.13,2970.00%
2024/04/2916.11358.7217.21372.831360.00-1.23,352-0.03%
2024/04/2671290.00101300.101320.00-33,332-0.09%
2024/04/2521180.0531191.581200.00-13,360-0.03%
2024/04/2491161.65101186.991190.00-13,371-0.03%
2024/04/2341125.0051124.001125.00-13,365-0.03%
2024/04/221.11157.911.11169.521105.0003,3780.00%
2024/04/193.11177.572.11153.591155.0013,3780.03%
2024/04/1851199.0451212.001215.0003,3720.00%
2024/04/1711190.1021199.931200.00-13,447-0.03%
2024/04/1641148.8741161.251185.0003,4870.00%
2024/04/155.11208.23141176.791160.00-8.93,447-0.26%
2024/04/1215.11291.2947.11255.371255.00-323,408-0.94%
2024/04/1161317.5071322.841325.00-13,376-0.03%
2024/04/108.11339.8681320.011320.0003,3770.00%
2024/04/094.21345.2191328.891315.00-4.83,391-0.14%
2024/04/0861295.9711306.021300.0053,3980.15%
2024/04/035.11380.144.21389.291385.000.93,3650.03%
2024/04/023.21386.475.11368.181375.00-1.93,355-0.06%
2024/04/015.11270.3922.11291.591295.00-173,319-0.51%
2024/03/2915.11250.41101246.001245.005.13,3110.15%
2024/03/288.11239.2271225.001220.001.13,3000.03%
2024/03/276.11253.25101245.501240.00-43,322-0.12%
2024/03/26121291.2481271.251265.0043,3180.12%
2024/03/2561326.6771305.001295.00-13,327-0.03%
2024/03/22111318.18101320.491320.0013,3430.03%
2024/03/2110.11310.9312.21303.091300.00-2.13,351-0.06%
2024/03/20121320.42151303.671295.00-33,375-0.09%
2024/03/1961324.9861314.981320.0003,4310.00%
2024/03/185.11366.8551357.991355.000.13,4410.00%
2024/03/1515.11363.67191370.801340.00-43,481-0.11%
2024/03/14151340.3691363.331340.0063,5490.17%
2024/03/13211402.0441335.001330.00173,6380.47%
2024/03/1261472.5031445.001445.0033,6350.08%
2024/03/1161501.6651486.011475.0013,7180.03%
2024/03/089.31533.225.21505.771490.004.13,7330.11%
2024/03/074.11529.8281554.341550.00-43,734-0.11%
2024/03/067.11533.5021525.001525.005.13,7140.14%
2024/03/0521574.9361565.001565.00-43,728-0.11%
2024/03/0481555.0231570.001545.0053,7470.13%
2024/03/0131588.336.11590.411580.00-3.13,742-0.08%
2024/02/2941545.0014.51528.461590.00-10.53,729-0.28%
2024/02/2731486.68111493.641470.00-83,680-0.22%
2024/02/264.11446.243.11448.441445.0013,6940.03%
2024/02/2391477.786.21468.821455.002.93,7250.08%
2024/02/2291485.00171478.241465.00-83,745-0.21%
2024/02/2124.21507.8351482.291470.0019.13,7360.51%
2024/02/2014.11549.69171557.651560.00-2.93,737-0.08%
2024/02/1920.31526.5581527.501525.0012.33,7440.33%
2024/02/169.11505.6512.11515.061520.00-33,787-0.08%
2024/02/157.31432.0141442.501460.003.33,7580.09%
2024/02/0538.51445.3051453.001435.0033.53,7250.90%
2024/02/0271580.697.11590.631590.00-0.13,6640.00%
2024/02/0119.11533.35131533.481545.006.13,6990.16%
2024/01/31131557.3081550.651545.0053,6830.14%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-28天前
創意 相關文章