創意 (3443)-元大-四維券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1125
漲跌
▲20
漲幅
+1.81%
成交量
2,162張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	1125.00	5	1124.00	1125.00	-1	3,365	-0.03%
2024/04/22	1.1	1157.91	1.1	1169.52	1105.00	0	3,378	0.00%
2024/04/19	3.1	1177.57	2.1	1153.59	1155.00	1	3,378	0.03%
2024/04/18	5	1199.04	5	1212.00	1215.00	0	3,372	0.00%
2024/04/17	1	1190.10	2	1199.93	1200.00	-1	3,447	-0.03%
2024/04/16	4	1148.87	4	1161.25	1185.00	0	3,487	0.00%
2024/04/15	5.1	1208.23	14	1176.79	1160.00	-8.9	3,447	-0.26%
2024/04/12	15.1	1291.29	47.1	1255.37	1255.00	-32	3,408	-0.94%
2024/04/11	6	1317.50	7	1322.84	1325.00	-1	3,376	-0.03%
2024/04/10	8.1	1339.86	8	1320.01	1320.00	0	3,377	0.00%
2024/04/09	4.2	1345.21	9	1328.89	1315.00	-4.8	3,391	-0.14%
2024/04/08	6	1295.97	1	1306.02	1300.00	5	3,398	0.15%
2024/04/03	5.1	1380.14	4.2	1389.29	1385.00	0.9	3,365	0.03%
2024/04/02	3.2	1386.47	5.1	1368.18	1375.00	-1.9	3,355	-0.06%
2024/04/01	5.1	1270.39	22.1	1291.59	1295.00	-17	3,319	-0.51%
2024/03/29	15.1	1250.41	10	1246.00	1245.00	5.1	3,311	0.15%
2024/03/28	8.1	1239.22	7	1225.00	1220.00	1.1	3,300	0.03%
2024/03/27	6.1	1253.25	10	1245.50	1240.00	-4	3,322	-0.12%
2024/03/26	12	1291.24	8	1271.25	1265.00	4	3,318	0.12%
2024/03/25	6	1326.67	7	1305.00	1295.00	-1	3,327	-0.03%
2024/03/22	11	1318.18	10	1320.49	1320.00	1	3,343	0.03%
2024/03/21	10.1	1310.93	12.2	1303.09	1300.00	-2.1	3,351	-0.06%
2024/03/20	12	1320.42	15	1303.67	1295.00	-3	3,375	-0.09%
2024/03/19	6	1324.98	6	1314.98	1320.00	0	3,431	0.00%
2024/03/18	5.1	1366.85	5	1357.99	1355.00	0.1	3,441	0.00%
2024/03/15	15.1	1363.67	19	1370.80	1340.00	-4	3,481	-0.11%
2024/03/14	15	1340.36	9	1363.33	1340.00	6	3,549	0.17%
2024/03/13	21	1402.04	4	1335.00	1330.00	17	3,638	0.47%
2024/03/12	6	1472.50	3	1445.00	1445.00	3	3,635	0.08%
2024/03/11	6	1501.66	5	1486.01	1475.00	1	3,718	0.03%
2024/03/08	9.3	1533.22	5.2	1505.77	1490.00	4.1	3,733	0.11%
2024/03/07	4.1	1529.82	8	1554.34	1550.00	-4	3,734	-0.11%
2024/03/06	7.1	1533.50	2	1525.00	1525.00	5.1	3,714	0.14%
2024/03/05	2	1574.93	6	1565.00	1565.00	-4	3,728	-0.11%
2024/03/04	8	1555.02	3	1570.00	1545.00	5	3,747	0.13%
2024/03/01	3	1588.33	6.1	1590.41	1580.00	-3.1	3,742	-0.08%
2024/02/29	4	1545.00	14.5	1528.46	1590.00	-10.5	3,729	-0.28%
2024/02/27	3	1486.68	11	1493.64	1470.00	-8	3,680	-0.22%
2024/02/26	4.1	1446.24	3.1	1448.44	1445.00	1	3,694	0.03%
2024/02/23	9	1477.78	6.2	1468.82	1455.00	2.9	3,725	0.08%
2024/02/22	9	1485.00	17	1478.24	1465.00	-8	3,745	-0.21%
2024/02/21	24.2	1507.83	5	1482.29	1470.00	19.1	3,736	0.51%
2024/02/20	14.1	1549.69	17	1557.65	1560.00	-2.9	3,737	-0.08%
2024/02/19	20.3	1526.55	8	1527.50	1525.00	12.3	3,744	0.33%
2024/02/16	9.1	1505.65	12.1	1515.06	1520.00	-3	3,787	-0.08%
2024/02/15	7.3	1432.01	4	1442.50	1460.00	3.3	3,758	0.09%
2024/02/05	38.5	1445.30	5	1453.00	1435.00	33.5	3,725	0.90%
2024/02/02	7	1580.69	7.1	1590.63	1590.00	-0.1	3,664	0.00%
2024/02/01	19.1	1533.35	13	1533.48	1545.00	6.1	3,699	0.16%
2024/01/31	13	1557.30	8	1550.65	1545.00	5	3,683	0.14%
2024/01/30	17.2	1569.17	9	1558.33	1565.00	8.2	3,686	0.22%
2024/01/29	12.1	1560.59	13	1571.54	1560.00	-0.9	3,669	-0.02%
2024/01/26	7.3	1550.09	7	1549.29	1545.00	0.3	3,682	0.01%
2024/01/25	23.4	1614.36	10	1584.51	1555.00	13.4	3,671	0.37%
2024/01/24	15.9	1687.24	7	1670.00	1660.00	8.9	3,599	0.25%
2024/01/23	15	1728.67	15	1752.00	1705.00	0	3,610	0.00%
2024/01/22	22	1712.07	18	1743.89	1715.00	4	3,579	0.11%
2024/01/19	21.4	1719.38	16	1724.38	1675.00	5.4	3,564	0.15%
2024/01/18	5	1712.00	6	1725.00	1725.00	-1	3,513	-0.03%
2024/01/17	16.1	1715.93	10	1693.51	1680.00	6.1	3,539	0.17%
2024/01/16	11	1761.34	5	1742.01	1735.00	6	3,557	0.17%
2024/01/15	10.1	1776.44	4	1772.50	1760.00	6.1	3,620	0.17%
2024/01/12	3.2	1837.43	12	1841.21	1810.00	-8.9	3,637	-0.24%
2024/01/11	10.1	1846.44	16.2	1858.03	1860.00	-6.1	3,666	-0.17%
2024/01/10	6	1719.18	19.1	1749.23	1790.00	-13.1	3,646	-0.36%
2024/01/09	4.1	1696.43	9	1704.45	1690.00	-4.9	3,656	-0.13%
2024/01/08	2	1672.50	4	1668.75	1665.00	-2	3,680	-0.05%
2024/01/05	5	1650.00	7	1661.43	1655.00	-2	3,744	-0.05%
2024/01/04	5	1641.00	4	1633.75	1630.00	1	3,869	0.03%
2024/01/03	5	1655.00	2	1640.00	1640.00	3	3,965	0.08%
2024/01/02	18	1688.89	9	1678.89	1670.00	9	3,956	0.23%
2023/12/29	2	1727.50	2	1740.00	1740.00	0	3,939	0.00%
2023/12/28	9	1731.67	4	1735.00	1720.00	5	3,970	0.13%
2023/12/27	6	1754.19	4	1752.50	1760.00	2	4,003	0.05%
2023/12/26	5	1753.01	10	1768.50	1765.00	-5	4,021	-0.12%
2023/12/25	4	1748.71	4	1737.50	1730.00	0	4,045	0.00%
2023/12/22	11	1720.95	17	1729.71	1750.00	-6	4,061	-0.15%
2023/12/21	9	1668.89	16	1693.75	1695.00	-7	4,043	-0.17%
2023/12/20	22.2	1704.51	18	1685.56	1685.00	4.2	4,038	0.10%
2023/12/19	11.1	1729.03	10	1706.50	1705.00	1.1	4,046	0.03%
2023/12/18	17.1	1754.88	10	1735.50	1730.00	7.1	4,053	0.18%
2023/12/15	15	1813.24	20.1	1791.34	1765.00	-5.1	4,057	-0.12%
2023/12/14	13.3	1808.83	6	1805.00	1805.00	7.3	4,037	0.18%
2023/12/13	8	1824.96	15	1822.00	1810.00	-7	3,988	-0.17%
2023/12/12	19.1	1825.47	5	1798.00	1790.00	14.1	4,016	0.35%
2023/12/11	19.2	1841.37	12	1834.17	1825.00	7.2	4,011	0.18%
2023/12/08	4	1768.66	28.3	1829.78	1895.00	-24.2	3,964	-0.61%
2023/12/07	4	1691.25	12	1703.34	1725.00	-8	3,850	-0.21%
2023/12/06	7.1	1658.80	22.1	1689.36	1680.00	-15	3,823	-0.39%
2023/12/05	8	1600.03	7	1626.42	1630.00	1	3,747	0.03%
2023/12/04	6	1631.61	6	1619.17	1595.00	0	3,784	0.00%
2023/12/01	10	1647.00	9	1631.11	1630.00	1	3,779	0.03%
2023/11/30	9.1	1636.04	9	1645.00	1650.00	0.1	3,777	0.00%
2023/11/29	17	1620.58	25.3	1610.59	1625.00	-8.3	3,771	-0.22%
2023/11/28	9.1	1640.03	16	1655.63	1645.00	-7	3,780	-0.18%
2023/11/27	22.1	1647.00	8	1611.25	1610.00	14.1	3,790	0.37%
2023/11/24	6	1678.32	8	1663.30	1655.00	-2	3,806	-0.05%
2023/11/22	9	1757.78	7.1	1771.50	1785.00	1.9	3,811	0.05%
2023/11/21	5	1736.00	5	1747.98	1740.00	0	3,822	0.00%
2023/11/20	4.1	1733.66	4	1721.25	1715.00	0.1	3,880	0.00%
2023/11/17	6	1707.50	33.1	1706.17	1735.00	-27.1	3,988	-0.68%
2023/11/16	6.1	1676.81	6	1655.06	1675.00	0.1	4,017	0.00%
2023/11/15	9	1739.92	7.2	1690.43	1675.00	1.8	4,071	0.05%
2023/11/14	10.1	1727.82	10.1	1728.96	1735.00	0	4,071	0.00%
2023/11/13	10	1719.00	7.5	1715.20	1700.00	2.5	4,139	0.06%
2023/11/10	25.3	1676.51	11	1686.81	1670.00	14.3	4,131	0.35%
2023/11/09	3	1661.95	11.1	1677.65	1665.00	-8	4,138	-0.19%
2023/11/08	5	1592.00	13	1591.57	1620.00	-8	4,087	-0.20%
2023/11/07	3	1553.36	1.1	1559.29	1555.00	2	4,075	0.05%
2023/11/06	9	1552.22	7	1557.85	1560.00	2	4,128	0.05%
2023/11/03	6	1520.84	8	1526.25	1525.00	-2	4,176	-0.05%
2023/11/02	11	1532.68	18.1	1532.24	1520.00	-7	4,222	-0.17%
2023/11/01	11	1463.65	6	1472.51	1485.00	5	4,230	0.12%
2023/10/31	8	1475.00	1	1435.00	1435.00	7	4,254	0.17%
2023/10/30	6.2	1503.32	5	1492.00	1500.00	1.2	4,333	0.03%
2023/10/27	10	1468.00	15	1475.00	1480.00	-5	4,352	-0.11%
2023/10/26	9	1436.11	4	1436.25	1425.00	5	4,303	0.12%
2023/10/25	11	1504.09	13	1516.94	1490.00	-2	4,292	-0.05%
2023/10/24	8.1	1457.41	4	1460.01	1465.00	4.1	4,265	0.10%
2023/10/23	41.2	1508.41	13.3	1469.03	1450.00	27.9	4,255	0.66%
2023/10/20	14	1594.29	5	1598.01	1590.00	9	4,216	0.21%
2023/10/19	1	1640.39	1	1635.08	1630.00	0	4,189	0.00%
2023/10/18	4	1672.37	2	1660.01	1635.00	2	4,180	0.05%
2023/10/17	11	1737.69	12	1728.38	1685.00	-1	4,137	-0.02%
2023/10/16	2	1695.08	8.3	1723.02	1715.00	-6.3	4,153	-0.15%
2023/10/13	9	1692.18	8.1	1678.50	1695.00	0.9	4,154	0.02%
2023/10/12	10.2	1623.28	11.3	1630.59	1695.00	-1.1	4,135	-0.03%
2023/10/11	2	1532.50	34.2	1553.48	1575.00	-32.2	4,069	-0.79%
2023/10/06	2	1432.50	3	1438.18	1435.00	-1	4,066	-0.03%
2023/10/05	1	1405.34	2	1420.00	1425.00	-1	4,091	-0.02%
2023/10/04	3	1420.01	0	0.00	1400.00	3	4,108	0.07%
2023/10/03	9	1429.44	9	1445.55	1430.00	0	4,088	0.00%
2023/10/02	4.4	1409.41	6	1413.33	1410.00	-1.6	4,081	-0.04%
2023/09/28	4	1392.50	4	1382.50	1365.00	0	4,075	0.00%
2023/09/27	5	1387.00	2	1357.50	1360.00	3	4,099	0.07%
2023/09/26	5	1414.00	5	1400.00	1405.00	0	4,097	0.00%
2023/09/25	5	1403.00	6	1400.83	1410.00	-1	4,102	-0.02%
2023/09/22	4	1366.25	11	1363.18	1390.00	-7	4,098	-0.17%
2023/09/21	9.1	1326.60	4	1318.75	1320.00	5.1	4,098	0.12%
2023/09/20	2.1	1410.93	3.2	1356.88	1360.00	-1.1	4,117	-0.03%
2023/09/19	4	1437.50	4	1460.00	1425.00	0	4,127	0.00%
2023/09/18	2	1465.00	1.2	1456.56	1440.00	0.8	4,134	0.02%
2023/09/15	10	1482.56	11.1	1505.74	1480.00	-1	4,170	-0.03%
2023/09/14	9	1473.89	5	1466.00	1470.00	4	4,130	0.10%
2023/09/13	8.2	1447.10	7	1442.88	1460.00	1.2	4,127	0.03%
2023/09/12	3	1381.67	3	1396.67	1385.00	0	4,110	0.00%
2023/09/11	1	1379.97	2.1	1365.39	1360.00	-1	4,173	-0.03%
2023/09/08	3	1396.67	5	1395.03	1395.00	-2	4,198	-0.05%
2023/09/07	9.1	1408.16	3	1403.33	1415.00	6.1	4,259	0.14%
2023/09/06	1	1455.00	1	1450.00	1450.00	0	4,250	0.00%
2023/09/05	4	1442.50	2	1427.54	1440.00	2	4,269	0.05%
2023/09/04	2	1440.00	4	1432.38	1445.00	-2	4,323	-0.05%
2023/09/01	13	1458.33	10	1442.00	1405.00	3	4,332	0.07%
2023/08/31	1.2	1460.83	2	1472.50	1460.00	-0.8	4,336	-0.02%
2023/08/30	4.2	1512.92	0	0.00	1485.00	4.2	4,326	0.10%
2023/08/29	7	1460.71	9.2	1461.42	1500.00	-2.2	4,352	-0.05%
2023/08/28	0	1410.71	2.2	1408.31	1430.00	-2.2	4,341	-0.05%
2023/08/25	8.1	1450.55	5	1443.01	1430.00	3.1	4,452	0.07%
2023/08/24	14	1525.00	18.1	1525.03	1485.00	-4	4,433	-0.09%
2023/08/23	6.1	1420.33	15	1427.43	1465.00	-9	4,424	-0.20%
2023/08/22	13	1374.63	14.1	1382.98	1370.00	-1.1	4,425	-0.02%
2023/08/21	6	1377.50	5	1354.00	1340.00	1	4,468	0.02%
2023/08/18	4.1	1362.52	0	0.00	1345.00	4.1	4,420	0.09%
2023/08/17	4.2	1327.76	3	1351.61	1365.00	1.2	4,415	0.03%
2023/08/16	1	1265.00	4	1281.25	1285.00	-3	4,393	-0.07%
2023/08/15	2.3	1285.14	0	0.00	1265.00	2.3	4,466	0.05%
2023/08/14	1.1	1261.02	2	1265.00	1265.00	-0.9	4,463	-0.02%
2023/08/11	1.1	1293.14	0	0.00	1270.00	1.1	4,490	0.02%
2023/08/10	1.1	1297.10	2	1260.03	1250.00	-0.9	4,529	-0.02%
2023/08/09	6	1365.83	4	1362.50	1340.00	2	4,485	0.04%
2023/08/08	20.1	1351.65	4	1345.00	1345.00	16.1	4,499	0.36%
2023/08/07	11	1414.55	9	1424.44	1405.00	2	4,462	0.05%
2023/08/04	6.3	1417.82	6	1399.17	1380.00	0.3	4,471	0.01%
2023/08/02	8.2	1430.51	12	1433.33	1405.00	-3.9	4,461	-0.09%
2023/08/01	25.2	1504.03	2.2	1507.68	1475.00	23	4,414	0.52%
2023/07/31	12.3	1635.00	0	1635.00	1635.00	12.3	4,443	0.28%
2023/07/28	12	1797.50	4	1808.74	1815.00	8	4,541	0.18%
2023/07/27	17.2	1817.32	18	1833.34	1825.00	-0.8	4,599	-0.02%
2023/07/26	14.4	1878.60	2	1850.00	1840.00	12.4	4,641	0.27%
2023/07/25	2	1942.49	1.2	1911.70	1885.00	0.8	4,702	0.02%
2023/07/24	3	1896.67	2	1887.50	1885.00	1	4,724	0.02%
2023/07/21	12	1767.52	11	1835.91	1905.00	1	4,778	0.02%
2023/07/20	2.2	1841.09	2	1844.99	1830.00	0.2	4,868	0.00%
2023/07/19	7	1897.85	16.2	1850.20	1850.00	-9.2	4,859	-0.19%
2023/07/18	10.3	1804.96	11	1849.55	1790.00	-0.8	4,850	-0.02%
2023/07/17	10	1800.02	0	1855.00	1795.00	10	4,842	0.21%
2023/07/14	3	1811.65	3.2	1796.27	1870.00	-0.1	4,826	0.00%
2023/07/13	2	1732.50	8.2	1746.20	1750.00	-6.2	4,810	-0.13%
2023/07/12	3	1646.54	13.6	1647.76	1630.00	-10.6	4,728	-0.22%
2023/07/11	17.2	1602.54	3	1605.00	1585.00	14.2	4,749	0.30%
2023/07/10	2.1	1617.43	2	1622.50	1615.00	0	4,750	0.00%
2023/07/07	7.2	1635.93	3	1600.02	1600.00	4.2	4,775	0.09%
2023/07/06	1	1673.80	2.3	1658.48	1650.00	-1.3	4,798	-0.03%
2023/07/05	7.4	1617.39	7	1644.27	1635.00	0.4	4,824	0.01%
2023/07/04	3	1686.66	1.5	1692.76	1700.00	1.5	4,826	0.03%
2023/07/03	0.1	1653.00	14	1647.14	1670.00	-14	4,860	-0.29%
2023/06/30	3	1605.00	1	1605.00	1605.00	2	4,914	0.04%
2023/06/29	3	1583.34	9	1598.89	1600.00	-6	4,975	-0.12%
2023/06/28	10.1	1566.93	12	1589.17	1550.00	-1.9	5,083	-0.04%
2023/06/27	15	1593.00	4	1561.25	1560.00	11	5,115	0.22%
2023/06/26	1	1595.00	2	1610.00	1615.00	-1	5,116	-0.02%
2023/06/21	10.3	1637.97	2.1	1623.26	1625.00	8.2	5,171	0.16%
2023/06/20	3.2	1709.56	2.1	1689.64	1690.00	1.2	5,237	0.02%
2023/06/19	4	1677.54	4	1687.49	1700.00	0	5,267	0.00%
2023/06/16	3	1656.66	1.1	1664.52	1650.00	2	5,328	0.04%
2023/06/15	5.1	1644.41	6.1	1667.52	1645.00	-1	5,344	-0.02%
2023/06/14	6.1	1527.77	6	1551.70	1565.00	0	5,390	0.00%
2023/06/13	4	1533.75	14.1	1523.85	1545.00	-10.1	5,427	-0.19%
2023/06/12	2.1	1459.26	12	1448.34	1465.00	-9.9	5,431	-0.18%
2023/06/09	2.1	1425.24	1	1425.00	1405.00	1.1	5,444	0.02%
2023/06/08	12.1	1419.26	2	1385.00	1385.00	10.1	5,478	0.18%
2023/06/07	0	1462.50	0	1470.00	1465.00	0	5,482	0.00%
2023/06/06	2	1452.51	3	1466.67	1455.00	-1	5,525	-0.02%
2023/06/05	2	1445.00	7	1467.13	1440.00	-5	5,570	-0.09%
2023/06/02	32.1	1476.01	2	1537.51	1425.00	30.1	5,613	0.54%
2023/06/01	4	1510.00	14	1536.06	1535.00	-10	5,680	-0.18%
2023/05/31	11	1490.47	0	1500.00	1495.00	11	5,798	0.19%
2023/05/30	0	0.00	0	1495.00	1490.00	0	5,728	0.00%
2023/05/29	3	1526.65	3	1513.34	1515.00	0	5,766	0.00%
2023/05/26	4	1442.50	2	1449.95	1435.00	2	5,783	0.03%
2023/05/25	3	1368.36	7.2	1383.47	1390.00	-4.2	5,721	-0.07%
2023/05/24	3	1269.99	1	1225.07	1265.00	2	5,684	0.04%
2023/05/23	7	1295.72	2	1290.02	1285.00	5	5,731	0.09%
2023/05/22	5	1282.01	2.1	1290.24	1275.00	2.9	5,822	0.05%
2023/05/19	0.2	1200.00	9.5	1242.48	1280.00	-9.3	5,888	-0.16%
2023/05/18	3	1191.66	4	1182.50	1165.00	-1	5,967	-0.02%
2023/05/17	3	1145.00	5.2	1160.95	1165.00	-2.2	6,047	-0.04%
2023/05/16	5.1	1151.17	2.1	1153.50	1130.00	3	6,119	0.05%
2023/05/15	4	1152.49	5	1137.01	1130.00	-1	6,150	-0.02%
2023/05/12	2	1127.52	6.1	1155.81	1170.00	-4.1	6,256	-0.07%
2023/05/11	3	1136.65	3	1106.67	1105.00	0	6,376	0.00%
2023/05/10	4.1	1130.12	2	1112.51	1130.00	2.1	6,464	0.03%
2023/05/09	4	1137.50	6	1144.17	1140.00	-2	6,503	-0.03%
2023/05/08	5	1150.96	6.2	1148.13	1125.00	-1.1	6,559	-0.02%
2023/05/05	6	1122.50	6.7	1125.81	1140.00	-0.7	6,623	-0.01%
2023/05/04	5	1115.99	6	1109.17	1105.00	-1	6,676	-0.01%
2023/05/03	5.1	1096.81	16.2	1094.44	1080.00	-11.1	6,633	-0.17%
2023/05/02	1	1060.00	11.2	1053.86	1095.00	-10.2	6,607	-0.15%
2023/04/28	6	997.48	14.3	995.52	996.00	-8.3	6,628	-0.13%
2023/04/27	5	961.04	12	967.25	970.00	-7	6,611	-0.11%
2023/04/26	8.1	939.57	7.1	944.85	957.00	0.9	6,598	0.01%
2023/04/25	17.1	976.73	9	931.69	933.00	8.1	6,626	0.12%
2023/04/24	1.1	1019.76	1	1020.00	1020.00	0.1	6,556	0.00%
2023/04/21	19.1	1014.25	4	1012.50	1015.00	15.1	6,625	0.23%
2023/04/20	2	1040.00	2	1060.00	1050.00	0	6,649	0.00%
2023/04/19	2	1047.50	11	1043.64	1030.00	-9	6,737	-0.13%
2023/04/18	11.3	1030.36	1	1025.00	1025.00	10.3	6,847	0.15%
2023/04/17	2	1076.25	1	1070.00	1070.00	1	6,910	0.01%
2023/04/14	2	1067.60	13.1	1068.11	1085.00	-11.1	6,975	-0.16%
2023/04/13	13	1033.88	1	1030.00	1030.00	12	6,998	0.17%
2023/04/12	3	1051.79	4	1066.25	1070.00	-1	7,067	-0.01%
2023/04/11	14.1	1079.41	2	1075.00	1070.00	12.1	7,105	0.17%
2023/04/10	4.1	1103.58	4.5	1101.62	1100.00	-0.4	7,221	-0.01%
2023/04/07	3	1083.33	3	1073.33	1080.00	0	7,208	0.00%
2023/04/06	3	1038.34	5	1066.00	1070.00	-2	7,232	-0.03%
2023/03/31	6	1050.83	3	1065.00	1085.00	3	7,240	0.04%
2023/03/30	1	1035.29	1.1	1054.55	1050.00	-0.1	7,257	0.00%
2023/03/29	10.9	1018.96	3	1064.96	1010.00	7.9	7,282	0.11%
2023/03/28	5.1	1140.75	5	1123.00	1105.00	0.1	7,304	0.00%
2023/03/27	2	1152.50	2	1165.03	1180.00	0	7,304	0.00%
2023/03/24	4	1167.52	4	1207.33	1165.00	0	7,341	0.00%
2023/03/23	5	1179.92	8.2	1197.12	1195.00	-3.2	7,318	-0.04%
2023/03/22	3	1149.92	5.5	1151.36	1160.00	-2.5	7,311	-0.03%
2023/03/21	14.6	1143.92	1	1125.04	1125.00	13.6	7,354	0.19%
2023/03/20	1	1155.01	1	1169.98	1170.00	0	7,337	0.00%
2023/03/17	13.2	1161.36	13.2	1168.48	1130.00	0	7,407	0.00%
2023/03/16	6	1110.83	3	1106.68	1100.00	3	7,351	0.04%
2023/03/15	8.2	1118.30	7	1140.71	1115.00	1.2	7,351	0.02%
2023/03/14	3.2	1124.57	3.1	1092.54	1060.00	0.2	7,388	0.00%
2023/03/13	2	1112.50	3	1124.56	1130.00	-1	7,412	-0.01%
2023/03/10	3	1076.79	1	1100.00	1090.00	2	7,438	0.03%
2023/03/09	4.1	1113.70	1	1115.00	1110.00	3	7,436	0.04%
2023/03/08	1.2	1083.52	1	1099.88	1105.00	0.2	7,422	0.00%
2023/03/07	1.1	1055.50	3	1071.67	1075.00	-1.9	7,395	-0.03%
2023/03/06	3	1071.72	3	1071.66	1075.00	0	7,413	0.00%
2023/03/03	5.1	1129.84	4	1090.34	1080.00	1	7,356	0.01%
2023/03/02	4	1193.70	4	1192.49	1195.00	0	7,319	0.00%
2023/03/01	3	1156.73	3	1155.01	1180.00	0	7,390	0.00%
2023/02/24	1	1144.97	1	1159.85	1160.00	0	7,479	0.00%
2023/02/23	3	1075.10	3	1099.88	1115.00	0	7,472	0.00%
2023/02/22	1	1000.19	5	1000.80	1015.00	-4	7,571	-0.05%
2023/02/21	11	1006.82	3.2	1021.24	1035.00	7.8	7,661	0.10%
2023/02/20	5	990.61	17	1004.06	995.00	-12	7,762	-0.15%
2023/02/17	8.1	967.11	6	971.00	976.00	2	7,740	0.03%
2023/02/16	6	967.84	10	972.81	958.00	-4	7,654	-0.05%
2023/02/15	5	916.79	6	919.84	926.00	-1	7,569	-0.01%
2023/02/14	5	914.00	6	917.17	911.00	-1	7,512	-0.01%
2023/02/13	6	908.83	3	914.09	898.00	3	7,496	0.04%
2023/02/10	11	907.08	8	911.49	910.00	3	7,592	0.04%
2023/02/09	15	948.98	5	940.79	920.00	10	7,643	0.13%
2023/02/08	4	889.00	13	903.91	925.00	-9	7,538	-0.12%
2023/02/07	4	844.00	4	819.74	841.00	0	7,608	0.00%
2023/02/06	10	800.20	3	808.67	798.00	7	7,604	0.09%
2023/02/03	8	848.14	1	857.00	860.00	7	7,660	0.09%
2023/02/02	6	833.00	12.5	833.43	864.00	-6.5	7,792	-0.08%
2023/02/01	7	787.86	3	787.34	786.00	4	7,945	0.05%
2023/01/31	3	771.34	3.3	776.43	782.00	-0.3	8,076	0.00%
2023/01/30	5	751.00	4.1	755.17	775.00	0.9	8,186	0.01%
2023/01/17	2	703.59	4	719.75	722.00	-2	8,243	-0.02%
2023/01/16	1	686.02	4	694.05	705.00	-3	8,321	-0.04%
2023/01/13	5	700.39	4	716.75	682.00	1	8,430	0.01%
2023/01/12	7	695.30	8.1	702.61	702.00	-1	8,549	-0.01%
2023/01/11	5	686.18	9	697.11	701.00	-4	8,701	-0.05%
2023/01/10	12	689.58	10	692.30	692.00	2	8,851	0.02%
2023/01/09	9	680.47	11	683.09	687.00	-2	8,932	-0.02%
2023/01/06	5.1	655.43	4	656.00	650.00	1.1	8,989	0.01%
2023/01/05	4.2	679.82	3	672.33	650.00	1.2	9,077	0.01%
2023/01/04	8	677.50	6	680.17	685.00	2	9,011	0.02%
2023/01/03	2	651.00	2	682.00	684.00	0	8,930	0.00%
2022/12/30	7	657.00	6	644.83	641.00	1	8,928	0.01%
2022/12/29	8	635.75	6	643.50	650.00	2	8,960	0.02%
2022/12/28	13	661.31	10	646.00	636.00	3	8,969	0.03%
2022/12/27	1	703.00	7	700.29	702.00	-6	8,856	-0.07%
2022/12/26	6	712.67	16	711.81	698.00	-10	8,885	-0.11%
2022/12/23	4	725.50	4	718.25	726.00	0	8,863	0.00%
2022/12/22	3	756.58	3	767.67	730.00	0	8,871	0.00%
2022/12/21	10	751.00	10	747.01	750.00	0	8,850	0.00%
2022/12/20	7.5	791.06	1	746.69	745.00	6.5	8,847	0.07%
2022/12/19	5	778.83	7	792.00	812.00	-2	8,748	-0.02%
2022/12/16	0	778.50	3	771.00	787.00	-3	8,737	-0.03%
2022/12/15	2	785.00	1	785.00	784.00	1	8,727	0.01%
2022/12/14	3	787.67	5	791.78	790.00	-2	8,697	-0.02%
2022/12/13	2	773.02	1	780.00	767.00	1	8,618	0.01%
2022/12/12	3	768.36	2	778.00	762.00	1	8,540	0.01%
2022/12/09	4	789.50	4.2	791.31	794.00	-0.2	8,515	0.00%
2022/12/08	2	747.50	2	750.50	763.00	0	8,504	0.00%
2022/12/07	4.2	758.74	4	749.28	742.00	0.2	8,511	0.00%
2022/12/06	4	766.75	6	777.81	764.00	-2	8,508	-0.02%
2022/12/05	7	772.14	3	770.67	761.00	4	8,527	0.05%
2022/12/02	2	738.50	3.2	766.99	776.00	-1.2	8,548	-0.01%
2022/12/01	0	0.00	2	747.00	740.00	-2	8,524	-0.02%
2022/11/30	1	735.00	1	734.00	731.00	0	8,531	0.00%
2022/11/29	4	724.25	3	725.33	727.00	1	8,517	0.01%
2022/11/28	1	744.97	1	733.56	732.00	0	8,537	0.00%
2022/11/25	3	736.34	2	739.00	740.00	1	8,506	0.01%
2022/11/24	1	741.00	2	730.50	745.00	-1	8,455	-0.01%
2022/11/23	4	704.50	5	711.00	706.00	-1	8,382	-0.01%
2022/11/22	8	710.50	3	718.91	718.00	5	8,293	0.06%
2022/11/21	36	732.23	6.1	737.19	735.00	30	8,222	0.36%
2022/11/18	20.1	738.18	7.1	738.50	732.00	13	8,162	0.16%
2022/11/17	5.1	713.70	9.2	722.05	735.00	-4.1	8,035	-0.05%
2022/11/16	3	665.09	17.1	670.57	694.00	-14.1	7,895	-0.18%
2022/11/15	4	647.50	2	655.00	648.00	2	7,755	0.03%
2022/11/14	12	639.41	4	642.00	644.00	8	7,727	0.10%
2022/11/11	0	639.20	7	644.42	640.00	-7	7,746	-0.09%
2022/11/10	2	593.00	0.4	592.97	597.00	1.6	7,659	0.02%
2022/11/09	9	586.45	4.1	585.83	591.00	4.9	7,625	0.06%
2022/11/08	7.1	580.95	29	582.81	575.00	-22	7,619	-0.29%
2022/11/07	14	553.87	14.8	572.78	575.00	-0.8	7,477	-0.01%
2022/11/04	3	543.00	7.2	543.96	544.00	-4.2	7,361	-0.06%
2022/11/03	14.2	523.94	22.1	533.60	544.00	-7.8	7,287	-0.11%
2022/11/02	6	494.68	9.1	499.69	508.00	-3	7,153	-0.04%
2022/11/01	14	485.18	13.1	489.21	493.50	0.9	7,105	0.01%
2022/10/31	26.1	478.58	10	481.85	487.50	16.1	7,021	0.23%
2022/10/28	14	439.14	16.3	463.30	470.50	-2.3	6,845	-0.03%
2022/10/27	8	426.69	18	412.53	428.00	-10	6,614	-0.15%
2022/10/26	6.2	389.60	6	391.92	398.50	0.2	6,508	0.00%
2022/10/25	6.1	400.09	6	399.75	399.00	0.1	6,457	0.00%
2022/10/24	10	411.24	9	412.17	399.00	1	6,438	0.02%
2022/10/21	25	413.09	15	408.00	398.50	10	6,349	0.16%
2022/10/20	18	424.08	20	417.00	427.00	-2	6,236	-0.03%
2022/10/19	19	425.74	23	426.43	421.50	-4	6,037	-0.07%
2022/10/18	31.2	419.49	23	418.41	413.00	8.2	5,869	0.14%
2022/10/17	10	424.70	10	430.40	446.50	0	5,699	0.00%
2022/10/14	20.2	452.37	17	457.21	433.00	3.2	5,590	0.06%
2022/10/13	21.1	476.42	13	474.04	444.50	8.1	5,502	0.15%
2022/10/12	4.1	501.71	0	493.50	493.50	4.1	5,313	0.08%
2022/10/11	2.2	548.00	0	0.00	548.00	2.2	5,376	0.04%
2022/10/07	14	599.56	7	606.12	608.00	7	5,505	0.13%
2022/10/06	9	599.11	24.4	601.85	616.00	-15.4	5,522	-0.28%
2022/10/05	17.1	586.28	11	574.45	573.00	6.1	5,441	0.11%
2022/10/04	6	581.33	12	585.66	590.00	-6	5,416	-0.11%
2022/10/03	13	576.30	4	567.50	564.00	9	5,396	0.17%
2022/09/30	7	571.14	13	581.38	589.00	-6	5,414	-0.11%
2022/09/29	11.1	580.68	10	582.40	576.00	1.1	5,453	0.02%
2022/09/28	7	569.15	6.2	570.16	560.00	0.9	5,460	0.02%
2022/09/27	10	570.68	8	567.00	585.00	2	5,476	0.04%
2022/09/26	4	578.25	9	580.11	576.00	-5	5,435	-0.09%
2022/09/23	9	585.90	3	587.46	583.00	6	5,440	0.11%
2022/09/22	5	589.62	6.1	595.96	606.00	-1.1	5,412	-0.02%
2022/09/21	2	587.50	2	589.99	595.00	0	5,388	0.00%
2022/09/20	1	587.93	2	589.50	588.00	-1	5,407	-0.02%
2022/09/19	2	578.00	7	576.86	574.00	-5	5,413	-0.09%
2022/09/16	9	589.56	7	579.19	575.00	2	5,419	0.04%
2022/09/15	13	605.46	14	610.21	595.00	-1	5,408	-0.02%
2022/09/14	8	582.42	10	588.59	597.00	-2	5,350	-0.04%
2022/09/13	7	588.15	7.2	589.85	592.00	-0.2	5,290	0.00%
2022/09/12	6	576.16	18.1	587.65	589.00	-12.1	5,245	-0.23%
2022/09/08	1	558.00	4.1	543.23	562.00	-3.1	5,155	-0.06%
2022/09/07	4	525.75	4	529.69	530.00	0	5,066	0.00%
2022/09/06	7	541.15	7	543.86	535.00	0	5,009	0.00%
2022/09/05	7.2	531.50	7	526.86	524.00	0.2	4,974	0.00%
2022/09/02	5	548.40	8	542.38	542.00	-3	4,948	-0.06%
2022/09/01	11.2	532.49	3.1	520.65	521.00	8.1	4,914	0.16%
2022/08/31	3	543.00	3	543.01	542.00	0	4,906	0.00%
2022/08/30	4.1	541.56	4	546.25	543.00	0.1	4,958	0.00%
2022/08/29	5.1	542.96	4	548.24	549.00	1.1	4,929	0.02%
2022/08/26	22.3	584.33	11	562.82	560.00	11.3	4,887	0.23%
2022/08/25	3	594.67	4.1	595.59	587.00	-1.1	4,832	-0.02%
2022/08/24	4	587.25	4	587.52	581.00	0	4,837	0.00%
2022/08/23	3.1	586.85	4	587.45	587.00	-1	4,827	-0.02%
2022/08/22	5	588.97	2	593.55	579.00	3	4,806	0.06%
2022/08/19	8	599.01	10.3	607.33	596.00	-2.2	4,796	-0.05%
2022/08/18	1.1	564.06	5	582.60	590.00	-3.9	4,735	-0.08%
2022/08/17	2	567.50	2	568.00	562.00	0	4,710	0.00%
2022/08/16	5	569.21	7.2	567.02	567.00	-2.1	4,724	-0.05%
2022/08/15	1	567.00	7.6	560.60	572.00	-6.6	4,717	-0.14%
2022/08/12	13.1	546.32	11	544.91	548.00	2.1	4,705	0.04%
2022/08/11	4.2	541.12	6.1	541.79	540.00	-1.9	4,760	-0.04%
2022/08/10	4.2	525.80	4	526.00	522.00	0.2	4,722	0.00%
2022/08/09	5.3	529.47	2	531.50	536.00	3.3	4,736	0.07%
2022/08/08	13	546.62	7	547.14	546.00	6	4,719	0.13%
2022/08/05	8	536.88	8	538.87	549.00	0	4,800	0.00%
2022/08/04	9	517.56	18	516.78	520.00	-9	4,856	-0.19%
2022/08/03	2.2	509.28	2	501.51	503.00	0.2	4,803	0.00%
2022/08/02	11	507.73	3	509.67	511.00	8	4,826	0.17%
2022/08/01	5	522.60	5	529.79	531.00	0	4,782	0.00%
2022/07/29	11.1	525.37	7	523.89	505.00	4	4,755	0.08%
2022/07/28	7.3	532.99	5	524.40	524.00	2.3	4,692	0.05%
2022/07/27	2	537.50	1	528.00	544.00	1	4,654	0.02%
2022/07/26	2.1	544.52	2.2	548.34	546.00	-0.1	4,627	0.00%
2022/07/25	0	0.00	0.1	550.00	549.00	-0.1	4,642	0.00%
2022/07/22	5.1	542.73	4.1	539.66	537.00	1	4,600	0.02%
2022/07/21	8	551.13	5.2	549.23	553.00	2.8	4,550	0.06%
2022/07/20	2	557.50	4.4	554.08	555.00	-2.4	4,513	-0.05%
2022/07/19	4	534.75	2	529.55	533.00	2	4,430	0.04%
2022/07/18	5.2	534.03	5.2	531.54	540.00	0	4,398	0.00%
2022/07/15	10	500.85	15.1	497.42	516.00	-5.1	4,277	-0.12%
2022/07/14	10	469.90	11	463.18	478.00	-1	4,139	-0.02%
2022/07/13	7.1	461.35	7	461.93	460.00	0.1	4,037	0.00%
2022/07/12	14	443.11	12	433.88	433.00	2	3,986	0.05%
2022/07/11	8.1	474.75	8	477.29	475.00	0	3,923	0.00%
2022/07/08	9	479.63	10	481.95	478.50	-1	3,873	-0.02%
2022/07/07	4	452.25	4	445.75	469.00	0	3,781	0.00%
2022/07/06	10	446.79	9	449.28	435.50	1	3,687	0.03%
2022/07/05	12.1	441.38	12	449.04	450.50	0.1	3,602	0.00%
2022/07/04	4	458.88	4	450.50	462.50	0	3,516	0.00%
2022/07/01	10.1	462.45	11	455.59	439.00	-0.9	3,466	-0.03%
2022/06/30	6.4	487.20	3.1	495.70	481.00	3.3	3,396	0.10%
2022/06/29	9.1	507.36	8	512.50	511.00	1.1	3,361	0.03%
2022/06/28	12	524.58	13	522.92	522.00	-1	3,321	-0.03%
2022/06/27	2	502.00	8.1	522.45	534.00	-6.1	3,285	-0.18%
2022/06/24	4	486.13	4	492.00	486.00	0	3,254	0.00%
2022/06/23	9.1	476.47	11	482.64	480.50	-1.9	3,221	-0.06%
2022/06/22	16.2	484.26	13	474.27	474.00	3.2	3,193	0.10%
2022/06/21	3	513.33	4	515.00	516.00	-1	3,152	-0.03%
2022/06/20	9.1	516.05	9	509.44	505.00	0.1	3,185	0.00%
2022/06/17	6	528.50	5	531.80	530.00	1	3,178	0.03%
2022/06/16	1	541.00	1	573.00	541.00	0	3,119	0.00%
2022/06/15	2	561.00	7.1	569.45	560.00	-5.1	3,094	-0.16%
2022/06/14	10.1	561.35	8	562.63	566.00	2.1	3,084	0.07%
2022/06/13	8.1	573.71	4.1	574.52	573.00	4.1	3,037	0.13%
2022/06/10	6	587.15	7.1	579.08	588.00	-1.1	3,023	-0.04%
2022/06/09	7.1	576.45	5	578.00	575.00	2.1	2,962	0.07%
2022/06/08	9	577.56	10	570.90	584.00	-1	2,910	-0.03%
2022/06/07	4.1	559.74	6	550.67	560.00	-2	2,840	-0.07%
2022/06/06	3	541.00	1.1	539.04	538.00	1.9	2,818	0.07%
2022/06/02	2.1	553.07	2	545.55	542.00	0.1	2,806	0.00%
2022/06/01	1	557.08	4	568.75	566.00	-3	2,782	-0.11%
2022/05/31	21.1	561.73	20	557.50	553.00	1.1	2,738	0.04%
2022/05/30	10.1	564.23	11	556.55	555.00	-0.9	2,725	-0.03%
2022/05/27	18.1	564.98	20	560.21	555.00	-2	2,706	-0.07%
2022/05/26	10	567.51	10	570.20	563.00	0	2,668	0.00%
2022/05/25	10	564.10	10.1	560.79	576.00	-0.1	2,632	0.00%
2022/05/24	7.1	558.12	7	562.44	555.00	0.1	2,581	0.00%
2022/05/23	9	564.00	9.2	566.07	561.00	-0.2	2,540	-0.01%
2022/05/20	8.2	560.24	9.3	555.64	573.00	-1.1	2,505	-0.04%
2022/05/19	8.1	542.59	8.1	542.31	547.00	0	2,412	0.00%
2022/05/18	6.1	527.93	6.1	532.29	535.00	0	2,292	0.00%
2022/05/17	5.1	526.14	9.4	521.91	529.00	-4.3	2,261	-0.19%
2022/05/16	7	517.42	7.1	520.99	517.00	-0.1	2,238	0.00%
2022/05/13	15.1	510.38	16.1	515.45	518.00	-1.1	2,177	-0.05%
2022/05/12	11.3	509.67	9.1	509.51	505.00	2.2	2,042	0.11%
2022/05/11	4	496.13	11	495.13	499.00	-7	1,906	-0.37%
2022/05/10	12	492.04	11	473.09	497.00	1	1,891	0.05%
2022/05/09	9	471.39	4	480.58	466.00	5	1,838	0.27%
2022/05/06	7.2	480.28	6	486.33	491.00	1.2	1,821	0.07%
2022/05/05	2	482.51	3.3	488.59	488.00	-1.3	1,794	-0.07%
2022/05/04	0	0.00	1.1	438.18	447.00	-1.1	1,728	-0.06%
2022/05/03	2	413.50	4	430.13	432.00	-2	1,708	-0.12%
2022/04/29	6	403.42	2	410.75	414.50	4	1,677	0.24%
2022/04/26	2.3	392.00	0	0.00	391.00	2.3	1,624	0.14%
2022/04/25	1	409.00	1	409.00	406.00	0	1,610	0.00%
2022/04/22	2	452.50	0	0.00	444.00	2	1,596	0.13%
2022/04/20	1	465.00	2	471.25	469.50	-1	1,601	-0.06%
2022/04/18	1	468.50	1	467.00	469.00	0	1,605	0.00%
2022/04/15	1	455.07	0	0.00	457.50	1	1,600	0.06%
2022/04/14	1	474.50	1	474.00	478.00	0	1,619	0.00%
2022/04/13	1	477.50	1	480.50	480.00	0	1,654	0.00%
2022/04/08	1	476.00	0	0.00	478.00	1	1,636	0.06%
2022/04/07	5	494.60	5	487.00	482.00	0	1,633	0.00%
2022/04/06	1	493.00	0	0.00	490.00	1	1,614	0.06%
2022/04/01	2	504.00	1	508.00	508.00	1	1,606	0.06%
2022/03/30	0	0.00	1	530.00	520.00	-1	1,594	-0.06%
2022/03/29	5	512.60	7	516.71	518.00	-2	1,573	-0.13%
2022/03/28	2	513.00	0.2	510.00	508.00	1.9	1,561	0.12%
2022/03/25	0	517.00	1	513.00	513.00	-1	1,556	-0.06%
2022/03/24	0	516.00	0	0.00	518.00	0	1,536	0.00%
2022/03/23	1	511.00	2.1	511.71	517.00	-1.1	1,576	-0.07%
2022/03/22	0.2	485.00	0	0.00	488.00	0.2	1,580	0.01%
2022/03/21	0	0.00	1	465.00	459.00	-1	1,555	-0.06%
2022/03/18	0	0.00	0.3	456.00	459.00	-0.3	1,558	-0.02%
2022/03/17	0	0.00	3	453.00	463.00	-3	1,562	-0.19%
2022/03/15	2	448.81	0	0.00	427.00	2	1,564	0.13%
2022/03/11	1	477.00	0	0.00	475.00	1	1,574	0.06%
2022/03/10	0	0.00	1	467.00	475.50	-1	1,592	-0.06%
2022/03/09	1	451.50	2	455.00	455.00	-1	1,600	-0.06%
2022/03/08	0.2	440.00	0	0.00	444.00	0.2	1,607	0.01%
2022/03/07	1.1	455.09	3	450.33	447.00	-1.9	1,606	-0.12%
2022/03/04	2	478.00	0	0.00	477.00	2	1,599	0.13%
2022/03/03	0	0.00	2	483.50	482.00	-2	1,603	-0.12%
2022/03/02	1	463.00	1	466.00	471.00	0	1,593	0.00%
2022/02/25	0	0.00	4	455.38	457.00	-4	1,646	-0.24%
2022/02/24	0	438.50	0	0.00	440.00	0	1,663	0.00%
2022/02/22	2.1	462.64	1	451.00	451.00	1.1	1,687	0.07%
2022/02/18	0	0.00	3	461.67	463.00	-3	1,717	-0.17%
2022/02/17	5.1	469.26	0	0.00	458.50	5.1	1,739	0.29%
2022/02/16	1	477.00	5	478.90	477.00	-4	1,751	-0.23%
2022/02/15	0.1	466.50	0	0.00	464.50	0.1	1,750	0.01%
2022/02/14	0	461.00	0	0.00	461.00	0	1,786	0.00%
2022/02/11	2	474.00	0	0.00	470.00	2	1,800	0.11%
2022/02/10	9.1	468.23	5	473.90	473.00	4.1	1,846	0.22%
2022/02/09	1	473.00	5	471.40	476.00	-4	1,863	-0.21%
2022/02/08	1	453.00	0	0.00	458.00	1	1,860	0.05%
2022/02/07	1.1	450.14	0	0.00	440.50	1.1	1,861	0.06%
2022/01/26	2.1	467.73	2	471.50	472.50	0.1	1,828	0.00%
2022/01/25	0.2	472.77	1	471.00	467.00	-0.9	1,855	-0.05%
2022/01/24	2	481.75	0	0.00	485.00	2	1,888	0.11%
2022/01/21	1	499.95	1	493.00	486.50	0	1,924	0.00%
2022/01/20	1	503.00	1	507.00	495.50	0	1,983	0.00%
2022/01/19	0	506.00	1	505.00	504.00	-1	2,021	-0.05%
2022/01/18	3.1	528.27	2	529.00	523.00	1.1	2,067	0.05%
2022/01/17	0.1	512.00	0	0.00	517.00	0.1	2,108	0.00%
2022/01/14	3	494.50	3	491.33	507.00	0	2,221	0.00%
2022/01/13	0	499.25	0	0.00	498.00	0	2,277	0.00%
2022/01/11	2	508.53	2	508.00	505.00	0	2,362	0.00%
2022/01/10	3	523.00	0	0.00	523.00	3	2,378	0.13%
2022/01/07	0.1	532.29	1	527.00	527.00	-0.9	2,463	-0.04%
2022/01/06	7.1	555.47	1	556.00	545.00	6.1	2,478	0.24%
2022/01/05	0.1	584.00	0	0.00	580.00	0.1	2,491	0.00%
2022/01/04	2	584.00	2	588.00	582.00	0	2,535	0.00%
2022/01/03	2	581.50	1	580.00	580.00	1	2,653	0.04%
2021/12/30	1	591.00	0	0.00	586.00	1	2,738	0.04%
2021/12/28	2	595.00	2	600.00	591.00	0	2,895	0.00%
2021/12/27	5	596.00	2	592.00	595.00	3	2,931	0.10%
2021/12/22	1	608.00	0	0.00	606.00	1	3,060	0.03%
2021/12/21	1	603.00	2	608.50	612.00	-1	3,087	-0.03%
2021/12/20	0	0.00	1	602.00	601.00	-1	3,118	-0.03%
2021/12/17	4	622.00	0	0.00	604.00	4	3,201	0.12%
2021/12/16	3	631.00	16.1	630.32	661.00	-13.1	3,180	-0.41%
2021/12/15	0	0.00	2	596.00	601.00	-2	3,171	-0.06%
2021/12/14	1	590.00	1	586.00	585.00	0	3,260	0.00%
2021/12/13	1	589.00	1	593.00	592.00	0	3,381	0.00%
2021/12/10	2	576.50	2.1	580.52	584.00	-0.1	3,472	0.00%
2021/12/09	0	0.00	2	583.50	587.00	-2	3,561	-0.06%
2021/12/08	2	575.00	2	573.00	573.00	0	3,565	0.00%
2021/12/07	0	567.50	0	0.00	568.00	0	3,579	0.00%
2021/12/06	3.1	575.10	0.1	583.00	572.00	3	3,568	0.08%
2021/12/03	2	605.00	3	610.00	599.00	-1	3,569	-0.03%
2021/12/02	7	594.86	13	597.92	595.00	-6	3,574	-0.17%
2021/12/01	1	585.00	0	0.00	592.00	1	3,588	0.03%
2021/11/30	0	0.00	1	587.00	589.00	-1	3,622	-0.03%
2021/11/29	0	0.00	0	576.00	580.00	0	3,680	0.00%
2021/11/26	2	570.00	1	568.00	567.00	1	3,708	0.03%
2021/11/25	1.1	562.00	0	0.00	560.00	1.1	3,724	0.03%
2021/11/24	4	575.50	2	574.00	572.00	2	3,706	0.05%
2021/11/23	5	592.80	0	0.00	582.00	5	3,695	0.14%
2021/11/22	2	596.00	2	604.07	610.00	0	3,775	0.00%
2021/11/19	5	606.40	8	604.00	600.00	-3	3,783	-0.08%
2021/11/18	1	601.02	5	606.00	598.00	-4	3,770	-0.11%
2021/11/17	0	0.00	6	600.00	604.00	-6	3,763	-0.16%
2021/11/16	0	0.00	2	577.00	586.00	-2	3,734	-0.05%
2021/11/15	3	577.00	3	573.00	570.00	0	3,718	0.00%
2021/11/12	14	588.79	11	582.82	578.00	3	3,700	0.08%
2021/11/11	6	584.49	4	586.75	588.00	2	3,678	0.06%
2021/11/10	11	588.73	7	583.00	583.00	4	3,648	0.11%
2021/11/09	12	593.50	11	596.27	591.00	1	3,628	0.03%
2021/11/08	18	615.61	5	597.00	598.00	13	3,596	0.36%
2021/11/05	11	609.64	16	613.19	618.00	-5	3,552	-0.14%
2021/11/04	9	607.67	6	608.83	603.00	3	3,533	0.08%
2021/11/03	9	599.33	12	602.50	605.00	-3	3,518	-0.09%
2021/11/02	7	611.71	10	615.60	594.00	-3	3,493	-0.09%
2021/11/01	16	610.81	14	618.86	609.00	2	3,480	0.06%
2021/10/29	7	599.29	8	605.88	598.00	-1	3,466	-0.03%
2021/10/28	21	606.14	13	605.54	599.00	8	3,456	0.23%
2021/10/27	10	583.20	12	582.58	600.00	-2	3,402	-0.06%
2021/10/26	5	581.00	4	590.00	567.00	1	3,366	0.03%
2021/10/25	6	578.33	5.1	579.20	580.00	0.9	3,316	0.03%
2021/10/22	11	555.18	16	553.32	572.00	-5	3,281	-0.15%
2021/10/21	6	533.50	18	534.44	532.00	-12	3,229	-0.37%
2021/10/20	16	515.81	11	518.36	521.00	5	3,160	0.16%
2021/10/19	16.1	507.50	15	513.80	517.00	1.1	3,136	0.03%
2021/10/18	10	504.70	11	510.36	505.00	-1	3,103	-0.03%
2021/10/15	15	515.80	11	520.18	502.00	4	3,085	0.13%
2021/10/14	11	502.45	6	505.67	505.00	5	3,006	0.17%
2021/10/13	7	507.80	11	503.59	496.50	-4	2,973	-0.13%
2021/10/12	1	526.00	3	519.00	519.00	-2	2,946	-0.07%
2021/10/08	14	532.07	10	532.80	532.00	4	2,914	0.14%
2021/10/07	11	499.18	16	508.89	528.00	-5	2,796	-0.18%
2021/10/06	9	489.39	9	492.56	480.00	0	2,746	0.00%
2021/10/05	15	478.17	7	480.21	483.50	8	2,717	0.29%
2021/10/04	5	483.20	5	472.70	464.00	0	2,661	0.00%
2021/10/01	4	490.00	3	481.67	481.50	1	2,650	0.04%
2021/09/30	1	486.50	3	488.67	501.00	-2	2,630	-0.08%
2021/09/29	1	486.50	3	486.17	483.00	-2	2,602	-0.08%
2021/09/28	1	503.00	0	0.00	500.00	1	2,680	0.04%
2021/09/27	1	504.00	1	495.00	504.00	0	2,748	0.00%
2021/09/24	1	496.00	2	497.75	499.50	-1	2,727	-0.04%
2021/09/23	1	480.50	1	481.50	488.00	0	2,636	0.00%
2021/09/22	1	484.00	0	0.00	464.50	1	2,601	0.04%
2021/09/17	5	486.40	7	494.21	494.50	-2	2,551	-0.08%
2021/09/16	6	484.92	4.1	480.92	472.50	1.9	2,466	0.08%
2021/09/15	1	483.85	2	472.25	476.00	-1	2,368	-0.04%
2021/09/14	8	481.94	10	485.43	474.00	-2	2,293	-0.09%
2021/09/13	2	457.50	2	460.00	462.00	0	2,228	0.00%
2021/09/10	1	454.00	9	457.61	456.00	-8	2,253	-0.36%
2021/09/09	2	438.75	2	441.25	443.00	0	2,307	0.00%
2021/09/08	2	442.43	3	432.83	433.00	-1	2,346	-0.04%
2021/09/07	2	443.50	2	444.50	449.00	0	2,360	0.00%
2021/09/06	11	456.14	1	455.00	446.00	10	2,397	0.42%
2021/09/03	3	452.83	4.4	456.67	464.50	-1.4	2,456	-0.06%
2021/09/02	5	455.40	14.4	460.23	452.00	-9.4	2,430	-0.39%
2021/09/01	6	438.42	9	442.94	446.00	-3	2,368	-0.13%
2021/08/31	1	432.50	3	426.17	432.50	-2	2,327	-0.09%
2021/08/30	3	412.50	1	416.00	415.00	2	2,315	0.09%
2021/08/27	1	428.00	0	0.00	422.50	1	2,300	0.04%
2021/08/26	6	431.75	9	432.56	422.50	-3	2,281	-0.13%
2021/08/25	1	413.00	1	418.00	417.00	0	2,186	0.00%
2021/08/24	0	0.00	3	409.33	409.50	-3	2,193	-0.14%
2021/08/23	0	0.00	2	399.00	398.50	-2	2,178	-0.09%
2021/08/20	3	385.83	5	387.40	387.00	-2	2,184	-0.09%
2021/08/19	2	384.00	2	386.50	383.00	0	2,192	0.00%
2021/08/18	0	0.00	2	384.00	388.00	-2	2,203	-0.09%
2021/08/17	1	382.00	0	0.00	375.50	1	2,235	0.04%
2021/08/16	3	382.17	4	386.00	384.50	-1	2,250	-0.04%
2021/08/13	3	383.17	2	388.00	380.00	1	2,271	0.04%
2021/08/12	0	0.00	1	380.00	387.50	-1	2,285	-0.04%
2021/08/10	3	372.83	4	378.88	377.00	-1	2,318	-0.04%
2021/08/09	1.1	369.97	0	0.00	367.00	1.1	2,327	0.05%
2021/08/06	0	377.50	0	0.00	375.00	0	2,361	0.00%
2021/08/04	3.4	389.62	3	387.33	384.50	0.4	2,414	0.02%
2021/08/03	4	398.00	0	0.00	393.00	4	2,420	0.17%
2021/08/02	1	406.50	0	0.00	408.50	1	2,406	0.04%
2021/07/30	1	425.00	1	430.00	411.50	0	2,418	0.00%
2021/07/29	0	0.00	2	416.00	420.00	-2	2,442	-0.08%
2021/07/28	5	408.42	2	411.50	408.00	3	2,456	0.12%
2021/07/27	5	443.70	4	454.63	428.00	1	2,497	0.04%
2021/07/26	0	0.00	2	440.00	441.00	-2	2,461	-0.08%
2021/07/23	3	433.67	0.2	433.50	433.50	2.8	2,510	0.11%
2021/07/22	4	438.38	6	438.67	440.50	-2	2,504	-0.08%
2021/07/21	9	432.50	8	435.63	424.50	1	2,528	0.04%
2021/07/20	3	433.33	0	0.00	427.50	3	2,545	0.12%
2021/07/19	0	0.00	3	447.00	447.50	-3	2,542	-0.12%
2021/07/16	4	439.50	2.2	439.22	438.50	1.9	2,586	0.07%
2021/07/15	8	453.63	9	457.67	453.00	-1	2,609	-0.04%
2021/07/14	1	451.50	0	0.00	448.00	1	2,628	0.04%
2021/07/13	12	454.63	0	0.00	446.00	12	2,663	0.45%
2021/07/12	1	463.00	7	453.86	463.00	-6	2,742	-0.22%
2021/07/09	4.1	439.15	4.1	441.71	440.00	-0.1	2,842	0.00%
2021/07/08	6	440.50	7	442.43	438.50	-1	2,854	-0.04%
2021/07/07	3	435.83	0	0.00	433.50	3	2,858	0.10%
2021/07/06	2	439.50	1.2	444.78	438.00	0.8	2,879	0.03%
2021/07/05	11.2	443.32	10	450.45	445.00	1.2	2,914	0.04%
2021/07/02	2	433.50	11	433.00	448.50	-9	2,826	-0.32%
2021/06/28	1	421.00	0	0.00	414.00	1	2,874	0.03%
2021/06/25	4	419.00	0	0.00	418.50	4	2,885	0.14%
2021/06/24	1.1	419.86	0	0.00	424.50	1.1	2,911	0.04%
2021/06/23	0	0.00	4	416.50	417.00	-4	2,929	-0.14%
2021/06/22	5	408.90	0	0.00	405.50	5	2,980	0.17%
2021/06/21	1	413.50	2	418.75	417.00	-1	3,003	-0.03%
2021/06/18	1	420.00	4	423.35	410.00	-3	2,976	-0.10%
2021/06/17	2	409.50	2.2	411.59	415.00	-0.2	2,919	-0.01%
2021/06/16	0	0.00	2	410.00	408.00	-2	2,910	-0.07%
2021/06/15	0	0.00	2	403.50	403.00	-2	2,885	-0.07%
2021/06/11	1.1	373.18	13.4	377.46	389.00	-12.3	2,856	-0.43%
2021/06/10	2	363.25	3	363.33	365.50	-1	2,787	-0.04%
2021/06/09	2	355.00	4	358.00	354.00	-2	2,813	-0.07%
2021/06/08	1	352.50	1	354.00	354.00	0	2,857	0.00%
2021/06/07	3	355.50	1	351.50	351.50	2	2,913	0.07%
2021/06/02	1	351.50	0	0.00	350.00	1	2,995	0.03%
2021/06/01	9	367.39	0	0.00	356.00	9	3,039	0.30%
2021/05/31	4	360.88	2	364.00	360.00	2	3,067	0.07%
2021/05/28	6	353.00	14	357.07	357.00	-8	3,126	-0.26%
2021/05/27	2	350.00	8	352.88	354.00	-6	3,184	-0.19%
2021/05/26	5	347.50	0	0.00	346.50	5	3,237	0.15%
2021/05/25	10	350.30	2	349.50	347.50	8	3,345	0.24%
2021/05/21	1	333.00	0	0.00	340.50	1	3,556	0.03%
2021/05/20	0	0.00	1	318.00	325.00	-1	3,657	-0.03%
2021/05/19	2	322.50	2	323.75	320.50	0	3,700	0.00%
2021/05/18	0	0.00	2	323.25	331.00	-2	3,776	-0.05%
2021/05/17	3	317.17	0	0.00	304.50	3	3,830	0.08%
2021/05/14	0	333.00	1	332.50	331.00	-1	3,849	-0.03%
2021/05/13	0.1	318.00	1	316.00	312.00	-1	3,830	-0.02%
2021/05/12	2	318.25	2	329.00	319.50	0	3,873	0.00%
2021/05/11	4.2	344.28	2	335.50	333.00	2.2	3,910	0.06%
2021/05/10	0	0.00	2	369.00	369.50	-2	3,964	-0.05%
2021/05/07	0.1	370.00	3	365.50	364.50	-2.9	4,065	-0.07%
2021/05/06	4	353.75	0	0.00	352.50	4	4,089	0.10%
2021/05/05	0	363.50	3	374.33	360.00	-3	4,102	-0.07%
2021/05/04	5.4	367.96	2	371.25	377.00	3.4	4,152	0.08%
2021/05/03	4	392.63	3	396.33	387.00	1	4,178	0.02%
2021/04/29	4.1	414.46	3	408.33	402.50	1.1	4,239	0.03%
2021/04/28	1	407.00	0	0.00	405.00	1	4,253	0.02%
2021/04/27	0.1	410.00	0	0.00	409.00	0.1	4,350	0.00%
2021/04/26	2.1	400.10	0	0.00	400.00	2.1	4,366	0.05%
2021/04/23	0.1	408.00	1	395.50	405.00	-0.9	4,395	-0.02%
2021/04/22	0.1	398.50	1	395.50	395.50	-0.9	4,510	-0.02%
2021/04/21	0	0.00	1	419.00	409.50	-1	4,604	-0.02%
2021/04/20	3	409.33	1	421.00	422.50	2	4,788	0.04%
2021/04/19	0.1	408.00	0	0.00	406.50	0.1	4,889	0.00%
2021/04/16	2	423.00	2	423.75	417.50	0	4,960	0.00%
2021/04/15	2	421.50	10	427.26	440.00	-8	5,031	-0.16%
2021/04/14	2	397.00	1	393.50	400.00	1	5,071	0.02%
2021/04/13	1	400.00	1	400.00	399.50	0	5,307	0.00%
2021/04/12	0.1	397.17	0	0.00	395.00	0.1	5,572	0.00%
2021/04/09	2	405.50	0	0.00	405.00	2	5,684	0.04%
2021/04/08	2	404.50	2	415.00	413.50	0	5,670	0.00%
2021/04/07	1	410.00	1	411.50	411.00	0	5,725	0.00%
2021/04/06	1.1	422.36	0	0.00	413.50	1.1	5,725	0.02%
2021/04/01	3	407.68	3	411.50	413.50	0	5,764	0.00%
2021/03/30	1	396.00	1	396.00	395.50	0	5,713	0.00%
2021/03/29	7.1	399.79	6	399.00	395.50	1.1	5,729	0.02%
2021/03/26	3	391.00	1	393.00	393.50	2	5,743	0.03%
2021/03/25	2	387.00	2	386.96	386.50	0	5,724	0.00%
2021/03/24	3	389.33	0	0.00	382.50	3	5,689	0.05%
2021/03/19	1	400.00	0	0.00	400.00	1	5,785	0.02%
2021/03/18	2	417.75	2	419.99	418.00	0	5,774	0.00%
2021/03/17	2	418.50	3	421.67	416.50	-1	5,876	-0.02%
2021/03/16	2.1	415.55	0	0.00	411.00	2.1	5,953	0.04%
2021/03/15	1	423.98	1	430.00	416.50	0	6,147	0.00%
2021/03/11	2.1	419.86	3	414.51	420.00	-0.9	6,169	-0.01%
2021/03/10	1	398.50	1	406.00	396.50	0	6,138	0.00%
2021/03/09	3	399.50	2	400.00	399.50	1	6,145	0.02%
2021/03/08	0	402.88	0	0.00	395.00	0	6,165	0.00%
2021/03/05	1.2	410.87	0	0.00	405.00	1.2	6,199	0.02%
2021/03/03	4	426.46	3	426.00	427.00	1	6,131	0.02%
2021/03/02	4	451.38	2	448.25	430.00	2	6,088	0.03%
2021/02/26	4.1	458.28	2	455.00	449.00	2.1	6,070	0.03%
2021/02/25	7	496.79	6	487.75	475.00	1	6,036	0.02%
2021/02/24	7	480.86	9	486.89	478.50	-2	5,961	-0.03%
2021/02/23	6	467.83	3	461.00	461.00	3	5,894	0.05%
2021/02/22	7	461.66	11	466.41	480.00	-4	5,856	-0.07%
2021/02/19	6	430.08	3	432.83	436.50	3	5,812	0.05%
2021/02/18	3	430.00	1	439.00	426.50	2	5,892	0.03%
2021/02/17	0	418.00	5	415.20	421.00	-5	6,034	-0.08%
2021/02/05	1	399.00	0	0.00	397.50	1	6,238	0.02%
2021/02/04	3	410.50	1	408.00	406.00	2	6,291	0.03%
2021/02/03	3	415.50	5	419.30	417.00	-2	6,317	-0.03%
2021/02/02	3	412.83	3	416.00	417.00	0	6,387	0.00%
2021/02/01	0	0.00	2	397.50	408.00	-2	6,444	-0.03%
2021/01/29	5	415.40	2	418.00	395.00	3	6,406	0.05%
2021/01/28	3	411.50	4	416.50	415.00	-1	6,299	-0.02%
2021/01/27	1	412.50	5	414.00	417.00	-4	6,256	-0.06%
2021/01/26	2.1	407.13	2	410.25	400.00	0.1	6,204	0.00%
2021/01/25	6	415.83	1.7	418.66	411.50	4.4	6,135	0.07%
2021/01/22	3	415.83	5	416.20	413.50	-2	6,044	-0.03%
2021/01/21	2	401.75	9.3	405.12	410.00	-7.3	5,956	-0.12%
2021/01/20	6	407.83	3	415.49	399.00	3	5,884	0.05%
2021/01/19	5	409.78	5	411.50	413.00	0	5,780	0.00%
2021/01/18	2.3	393.67	3	402.83	407.00	-0.8	5,725	-0.01%
2021/01/15	6	420.83	15	429.33	407.00	-9	5,672	-0.16%
2021/01/14	13	438.92	11	432.64	423.50	2	5,550	0.04%
2021/01/13	16	420.44	14.1	420.25	437.50	1.9	5,409	0.04%
2021/01/12	4	404.38	4	400.25	398.00	0	5,200	0.00%
2021/01/11	5	396.80	4	397.75	401.50	1	5,071	0.02%
2021/01/08	6	389.83	7	390.43	388.00	-1	4,979	-0.02%
2021/01/07	10	387.60	15	387.17	385.50	-5	4,812	-0.10%
2021/01/06	22.3	392.64	7	389.43	373.50	15.3	4,647	0.33%
2021/01/05	5	391.70	11	389.60	399.50	-6	4,403	-0.14%
2021/01/04	2	369.75	6	356.25	372.50	-4	4,126	-0.10%
2020/12/31	2	338.00	2	339.50	339.00	0	3,991	0.00%
2020/12/30	3	336.17	8	337.38	336.00	-5	3,963	-0.13%
2020/12/29	3	325.83	4	328.00	330.00	-1	3,958	-0.03%
2020/12/28	4	328.25	4	329.13	323.00	0	3,922	0.00%
2020/12/25	3	317.33	2	319.25	319.00	1	3,839	0.03%
2020/12/24	1	316.50	1	313.50	313.50	0	3,836	0.00%
2020/12/23	2.1	311.30	2	316.75	314.50	0.1	3,849	0.00%
2020/12/22	10	315.01	5	309.70	309.50	5	3,847	0.13%
2020/12/21	2	320.50	3	321.83	323.00	-1	3,809	-0.03%
2020/12/18	5	325.10	4	323.63	321.00	1	3,830	0.03%
2020/12/17	11	331.05	13	332.58	328.00	-2	3,824	-0.05%
2020/12/16	8	326.94	6	329.58	325.00	2	3,742	0.05%
2020/12/15	3	320.67	3	322.67	320.50	0	3,694	0.00%
2020/12/14	4	323.00	4	319.88	319.00	0	3,670	0.00%
2020/12/11	9.2	326.64	5	323.70	322.50	4.2	3,665	0.11%
2020/12/10	5	342.40	1	346.00	340.50	4	3,550	0.11%
2020/12/09	8.1	340.83	12	335.83	347.50	-3.9	3,451	-0.11%
2020/12/08	9	315.11	2	315.50	316.00	7	3,244	0.22%
2020/12/07	4	313.98	8	315.25	326.00	-4	3,191	-0.12%
2020/12/04	0	0.00	2	322.00	317.00	-2	3,151	-0.06%
2020/12/03	4	321.38	6	320.67	321.00	-2	3,129	-0.06%
2020/12/02	5.1	325.75	7	324.57	325.00	-1.9	3,122	-0.06%
2020/12/01	7.1	336.31	2	337.50	329.50	5.1	3,090	0.17%
2020/11/30	2	328.25	1	331.00	330.00	1	3,020	0.03%
2020/11/25	2	327.50	2	331.00	331.00	0	3,020	0.00%
2020/11/24	2	340.00	2	339.00	338.00	0	3,006	0.00%
2020/11/23	3	343.67	4	342.38	340.00	-1	3,001	-0.03%
2020/11/20	10	345.60	11	344.05	339.50	-1	2,953	-0.03%
2020/11/19	4	339.88	6	340.00	339.00	-2	2,840	-0.07%
2020/11/18	4	336.75	5	339.30	343.00	-1	2,847	-0.04%
2020/11/17	8	340.38	4	342.13	335.50	4	2,810	0.14%
2020/11/16	9	340.83	48	341.32	344.00	-39	2,729	-1.43%
2020/11/13	15	311.97	28	318.75	322.00	-13	2,512	-0.52%
2020/11/12	7	295.86	0	0.00	303.00	7	2,245	0.31%
2020/11/11	2	293.25	1	295.50	294.00	1	2,168	0.05%
2020/11/10	10	296.65	6.1	294.39	290.00	3.9	2,135	0.18%
2020/11/09	2	281.50	4	288.50	292.50	-2	1,998	-0.10%
2020/11/06	2.1	271.90	2	269.00	266.00	0.1	1,868	0.01%
2020/11/05	0	0.00	1	267.50	267.00	-1	1,825	-0.05%
2020/11/04	1	265.50	3	264.83	265.50	-2	1,831	-0.11%
2020/11/03	1	255.00	2	257.75	257.00	-1	1,847	-0.05%
2020/11/02	1	255.00	0	0.00	253.00	1	1,902	0.05%
2020/10/29	1	257.00	1	258.50	260.00	0	2,049	0.00%
2020/10/28	2	263.25	1	266.50	262.00	1	2,116	0.05%
2020/10/27	0	0.00	2	265.75	267.00	-2	2,135	-0.09%
2020/10/23	0	0.00	2	268.25	269.00	-2	2,191	-0.09%
2020/10/22	2.1	265.53	0	0.00	267.00	2.1	2,338	0.09%
2020/10/21	0	0.00	3.1	271.34	270.50	-3.1	2,413	-0.13%
2020/10/20	0	0.00	2	268.00	268.00	-2	2,496	-0.08%
2020/10/19	2	262.50	1	265.00	263.00	1	2,524	0.04%
2020/10/16	4	267.63	0	0.00	264.50	4	2,584	0.15%
2020/10/15	0	0.00	2	274.00	276.00	-2	2,653	-0.08%
2020/10/14	3	275.50	0	0.00	272.50	3	2,713	0.11%
2020/10/13	0	0.00	3	273.17	278.00	-3	2,812	-0.11%
2020/10/07	0	0.00	1	272.00	272.00	-1	3,117	-0.03%
2020/10/06	8	271.44	7	274.14	271.00	1	3,174	0.03%
2020/10/05	1	259.00	1	262.00	260.50	0	3,209	0.00%
2020/09/29	1	257.50	0	0.00	257.00	1	3,662	0.03%
2020/09/28	1	265.50	2	264.00	265.00	-1	3,916	-0.03%
2020/09/25	2	260.50	4	260.50	258.00	-2	4,019	-0.05%
2020/09/24	4	260.88	1	258.50	258.50	3	4,134	0.07%
2020/09/23	5	266.00	8	263.56	267.00	-3	4,217	-0.07%
2020/09/22	8	260.69	5	257.50	257.50	3	4,264	0.07%
2020/09/21	1	260.00	2	265.00	266.00	-1	4,371	-0.02%
2020/09/18	5	262.60	3	261.00	261.00	2	4,550	0.04%
2020/09/17	2	268.00	2	265.50	264.50	0	4,781	0.00%
2020/09/16	2	270.25	1	273.50	269.00	1	4,908	0.02%
2020/09/15	0	0.00	1	266.50	266.50	-1	4,897	-0.02%
2020/09/14	2	266.75	2	267.00	268.50	0	4,950	0.00%
2020/09/09	6	259.25	6	258.00	258.00	0	4,915	0.00%
2020/09/08	3	262.50	3	265.00	265.50	0	4,902	0.00%
2020/09/07	2	264.50	1	261.50	261.50	1	4,908	0.02%
2020/09/04	1	263.50	3	270.00	271.50	-2	4,900	-0.04%
2020/09/01	1	273.50	1.2	272.00	272.00	-0.2	4,926	0.00%
2020/08/31	4	264.50	2	264.50	264.50	2	4,940	0.04%
2020/08/28	1	269.50	0.8	273.50	271.50	0.2	4,953	0.00%
2020/08/27	2	289.75	2	289.00	283.50	0	4,931	0.00%
2020/08/26	1	286.00	1	288.50	289.00	0	4,915	0.00%
2020/08/24	4	284.13	4	285.50	283.50	0	4,927	0.00%
2020/08/20	11	281.82	8	267.50	267.50	3	4,857	0.06%
2020/08/19	6	300.25	5	302.50	296.00	1	4,798	0.02%
2020/08/18	1	299.00	2.2	299.44	300.50	-1.2	4,773	-0.03%
2020/08/17	5	299.50	3	304.00	301.00	2	4,775	0.04%
2020/08/14	1	289.00	3.3	299.42	301.50	-2.3	4,801	-0.05%
2020/08/13	1	295.50	2	294.00	292.00	-1	4,788	-0.02%
2020/08/12	2	294.00	1	300.00	294.00	1	4,788	0.02%
2020/08/11	1	302.00	1	299.00	301.50	0	4,795	0.00%
2020/08/10	2	308.50	2	303.00	301.00	0	4,785	0.00%
2020/08/07	3	305.00	3	306.83	306.50	0	4,771	0.00%
2020/08/06	2	309.50	2	303.75	302.50	0	4,746	0.00%
2020/08/05	2	319.50	3	313.67	313.00	-1	4,707	-0.02%
2020/08/04	8	312.69	10	313.75	315.50	-2	4,674	-0.04%
2020/08/03	1	300.00	1	304.50	304.50	0	4,627	0.00%
2020/07/31	1	284.50	1.5	295.15	292.50	-0.5	4,578	-0.01%
2020/07/29	1	283.50	1	288.50	292.00	0	4,565	0.00%
2020/07/28	3	293.83	4	319.75	289.00	-1	4,531	-0.02%
2020/07/27	1	310.50	0	0.00	307.00	1	4,400	0.02%
2020/07/24	6	305.17	13	312.12	299.00	-7	4,337	-0.16%
2020/07/23	1	309.50	0	0.00	309.50	1	4,253	0.02%
2020/07/22	12	306.29	2	306.00	305.50	10	4,219	0.24%
2020/07/21	1	298.50	3	299.83	298.50	-2	4,180	-0.05%
2020/07/20	16	289.00	20	280.70	291.50	-4	4,097	-0.10%
2020/07/17	23	284.91	21	292.76	284.00	2	4,029	0.05%
2020/07/16	5	290.10	4	289.88	290.00	1	3,920	0.03%
2020/07/15	5	316.70	5	313.30	299.00	0	3,816	0.00%
2020/07/14	4	315.00	10	315.10	317.50	-6	3,739	-0.16%
2020/07/13	3	309.83	0	0.00	311.00	3	3,633	0.08%
2020/07/10	7	313.50	7	313.14	306.50	0	3,577	0.00%
2020/07/09	30	335.98	26	338.12	322.00	4	3,474	0.12%
2020/07/08	51	322.21	17	319.76	323.50	34	3,286	1.03%
2020/07/07	22	327.48	15	327.40	321.50	7	3,039	0.23%
2020/07/06	2	309.25	5	310.20	312.50	-3	2,812	-0.11%
2020/07/03	2	280.75	4	280.50	284.50	-2	2,700	-0.07%
2020/07/02	3	258.50	3	260.50	259.00	0	2,580	0.00%
2020/07/01	3	254.50	3	257.17	253.50	0	2,497	0.00%
2020/06/30	2	252.75	3	258.67	252.50	-1	2,416	-0.04%
2020/06/29	5	258.90	3	257.50	260.00	2	2,287	0.09%
2020/06/24	11	249.64	8	249.25	242.50	3	2,105	0.14%
2020/06/23	2	232.25	6	232.83	242.50	-4	1,877	-0.21%
2020/06/22	1	220.00	2	220.00	220.50	-1	1,757	-0.06%
2020/06/19	1	224.00	1	220.50	217.00	0	1,768	0.00%
2020/06/18	1	219.00	0	0.00	219.50	1	1,726	0.06%
2020/06/15	0.7	217.50	0	0.00	216.50	0.7	1,784	0.04%
2020/06/12	1	214.50	0	0.00	216.50	1	1,796	0.06%
2020/06/11	2	220.75	0	0.00	220.50	2	1,803	0.11%
2020/06/10	0	0.00	1	225.00	227.00	-1	1,807	-0.06%
2020/06/09	2	228.00	0	0.00	224.00	2	1,825	0.11%
2020/06/08	1	228.00	5	234.10	231.00	-4	1,817	-0.22%
2020/06/04	1	235.50	1	233.00	233.00	0	1,757	0.00%
2020/06/01	2	228.50	3	228.50	227.50	-1	1,685	-0.06%
2020/05/29	5	231.10	0	0.00	231.00	5	1,662	0.30%
2020/05/28	2	231.50	7	230.21	229.00	-5	1,658	-0.30%
2020/05/27	0	0.00	5	231.00	228.00	-5	1,642	-0.30%
2020/05/26	0	0.00	5	230.60	229.00	-5	1,643	-0.30%
2020/05/25	0	0.00	1	225.50	229.50	-1	1,640	-0.06%
2020/05/22	9	229.00	0	0.00	224.00	9	1,635	0.55%
2020/05/21	5	228.30	4	231.75	234.00	1	1,606	0.06%
2020/05/20	4	224.75	0	0.00	224.50	4	1,565	0.26%
2020/05/19	2	225.75	0	0.00	223.50	2	1,555	0.13%
2020/05/18	1	221.00	5	224.00	221.00	-4	1,549	-0.26%
2020/05/15	2	217.00	2	215.25	216.00	0	1,527	0.00%
2020/05/14	2	218.75	0	0.00	217.50	2	1,528	0.13%
2020/05/13	1	218.00	1	221.00	221.50	0	1,543	0.00%
2020/05/12	1	217.50	5	220.80	220.50	-4	1,578	-0.25%
2020/05/11	4	219.13	0	0.00	218.00	4	1,622	0.25%
2020/05/08	2	223.25	0	0.00	222.50	2	1,618	0.12%
2020/05/06	2	230.00	0	0.00	228.50	2	1,560	0.13%
2020/05/04	2	235.00	0	0.00	234.50	2	1,544	0.13%
2020/04/30	0	0.00	3	242.83	242.50	-3	1,541	-0.19%
2020/04/27	2	231.00	1	231.50	235.50	1	1,529	0.07%
2020/04/24	2	230.25	0	0.00	228.00	2	1,518	0.13%
2020/04/22	1	234.00	2	239.00	241.00	-1	1,516	-0.07%
2020/04/21	2	241.25	1	244.50	236.50	1	1,547	0.06%
2020/04/17	5	245.00	5	244.90	243.50	0	1,560	0.00%
2020/04/09	1	216.00	1	218.50	216.00	0	1,537	0.00%
2020/04/07	0	0.00	10	202.00	205.00	-10	1,480	-0.68%
2020/03/30	0	0.00	1	187.00	187.00	-1	1,481	-0.07%
2020/03/27	1	181.50	1	187.50	180.00	0	1,475	0.00%
2020/03/26	0	182.50	0	0.00	182.50	0	1,461	0.00%
2020/03/25	1	177.00	0	0.00	179.00	1	1,447	0.07%
2020/03/24	0	0.00	5	166.90	168.00	-5	1,436	-0.35%
2020/03/20	2	170.50	0	0.00	170.00	2	1,424	0.14%
2020/03/16	1	187.00	0	0.00	181.50	1	1,457	0.07%
2020/03/13	1	186.00	2	186.25	186.00	-1	1,458	-0.07%
2020/03/12	10	195.50	0	0.00	194.00	10	1,478	0.68%
2020/03/11	1	218.50	0	0.00	214.00	1	1,531	0.07%
2020/03/10	2	221.50	0	0.00	219.00	2	1,532	0.13%
2020/03/09	1	226.00	0	0.00	222.00	1	1,534	0.07%
2020/03/03	2	226.50	3	230.67	231.00	-1	1,574	-0.06%
2020/02/25	1	233.00	0	0.00	232.00	1	1,729	0.06%
2020/02/20	0	0.00	2	238.50	238.50	-2	1,758	-0.11%
2020/02/17	2	237.00	0	0.00	236.00	2	1,785	0.11%
2020/02/14	2	239.25	5	241.10	241.00	-3	1,772	-0.17%
2020/02/13	3	243.00	1	242.50	242.00	2	1,751	0.11%
2020/02/12	4	247.25	2	248.00	249.00	2	1,720	0.12%
2020/02/11	1	251.50	3	251.00	255.00	-2	1,686	-0.12%
2020/02/10	1	236.50	3	240.50	244.00	-2	1,682	-0.12%
2020/02/06	0	0.00	1	244.50	244.50	-1	1,729	-0.06%
2020/01/31	4	240.63	0	0.00	238.50	4	1,778	0.22%
2020/01/30	1	241.50	1	239.50	238.50	0	1,789	0.00%
2020/01/15	1	261.00	4	259.50	259.50	-3	1,784	-0.17%
2020/01/14	0	0.00	1	255.00	253.00	-1	1,747	-0.06%
2020/01/13	0	0.00	2	255.75	255.50	-2	1,749	-0.11%
2020/01/10	1	250.00	4	249.88	250.50	-3	1,737	-0.17%
2020/01/09	1	247.00	3	242.17	247.00	-2	1,720	-0.12%
2020/01/08	3	232.33	2	235.00	233.50	1	1,760	0.06%
2020/01/06	1	241.50	1	243.50	241.00	0	1,853	0.00%
2020/01/03	1	242.50	0	0.00	243.00	1	1,882	0.05%
2020/01/02	0	0.00	4	245.38	245.00	-4	1,911	-0.21%
2019/12/31	4	241.13	1	243.00	241.00	3	1,952	0.15%
2019/12/30	2	241.25	1	241.50	241.00	1	2,034	0.05%
2019/12/27	2	249.50	5	249.40	248.00	-3	2,018	-0.15%
2019/12/25	1	240.50	2	243.00	244.00	-1	1,993	-0.05%
2019/12/24	1	243.50	1	245.00	242.50	0	1,998	0.00%
2019/12/19	2	243.25	2	246.00	243.50	0	2,028	0.00%
2019/12/18	1	242.00	1	242.00	242.00	0	2,040	0.00%
2019/12/17	1	242.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	1	243.50	1	244.00	243.50	0	2,191	0.00%
2019/12/12	1	240.00	1	244.00	242.00	0	2,195	0.00%
2019/12/11	5	240.10	4	244.00	239.00	1	2,165	0.05%
2019/12/09	6	245.33	0	0.00	244.50	6	2,131	0.28%
2019/12/06	2	249.00	2	261.50	250.00	0	2,090	0.00%
2019/12/04	2	254.00	0	0.00	253.50	2	2,019	0.10%
2019/12/03	1	259.00	0	0.00	260.50	1	2,015	0.05%
2019/12/02	1	260.00	0	0.00	258.50	1	2,019	0.05%
2019/11/29	2	264.00	0	0.00	266.50	2	2,017	0.10%
2019/11/28	1	267.00	0	0.00	267.50	1	2,024	0.05%
2019/11/27	1	269.00	0	0.00	269.00	1	2,024	0.05%
2019/11/25	3	280.50	3	267.00	267.00	0	2,021	0.00%
2019/11/22	0	0.00	1	272.00	273.00	-1	1,968	-0.05%
2019/11/15	3	270.50	4	267.00	266.50	-1	2,054	-0.05%
2019/11/14	2	261.50	0	0.00	262.00	2	2,050	0.10%
2019/11/13	2	266.50	0	0.00	267.50	2	2,055	0.10%
2019/11/08	0	0.00	1	272.00	269.00	-1	2,175	-0.05%
2019/11/05	0	0.00	2	269.25	270.50	-2	2,297	-0.09%
2019/11/04	1	262.00	0	0.00	263.00	1	2,345	0.04%
2019/11/01	2	259.00	2	259.50	260.00	0	2,442	0.00%
2019/10/16	0	0.00	10	279.50	277.00	-10	2,989	-0.33%
2019/10/14	0	0.00	8	270.63	277.00	-8	2,899	-0.28%
2019/10/08	2	258.00	2	262.00	263.50	0	2,917	0.00%
2019/10/07	5	256.20	6	257.83	261.00	-1	2,905	-0.03%
2019/10/04	17	263.18	3	265.00	260.50	14	2,882	0.49%
2019/10/03	1	254.50	1	254.00	254.00	0	2,799	0.00%
2019/10/02	1	256.00	1	256.50	256.50	0	2,805	0.00%
2019/10/01	1	253.00	0	0.00	251.50	1	2,799	0.04%
2019/09/25	0	0.00	2	255.00	250.00	-2	2,845	-0.07%
2019/09/24	1	256.50	0	0.00	256.00	1	2,869	0.03%
2019/09/20	1	255.50	14	261.46	259.00	-13	2,897	-0.45%
2019/09/19	10	254.50	4	256.25	257.00	6	2,857	0.21%
2019/09/18	0	0.00	1	240.00	240.50	-1	2,810	-0.04%
2019/09/12	0	0.00	5	245.50	238.00	-5	3,028	-0.17%
2019/09/11	5	242.00	0	0.00	242.50	5	3,038	0.16%
2019/09/10	0	0.00	10	240.00	240.00	-10	3,049	-0.33%
2019/09/09	10	240.00	0	0.00	238.50	10	3,081	0.32%
2019/09/03	1	235.00	0	0.00	238.00	1	3,121	0.03%
2019/09/02	1	238.00	1	242.00	238.00	0	3,129	0.00%
2019/08/29	0	0.00	1	237.50	237.50	-1	3,167	-0.03%
2019/08/28	0	0.00	1	241.00	236.00	-1	3,183	-0.03%
2019/08/22	1	229.50	1	231.00	232.00	0	3,217	0.00%
2019/08/20	0	0.00	2	224.75	224.00	-2	3,255	-0.06%
2019/08/16	1	215.00	0	0.00	215.00	1	3,243	0.03%
2019/08/14	1	216.50	3	218.00	215.00	-2	3,308	-0.06%
2019/08/13	0	0.00	3	212.50	215.00	-3	3,318	-0.09%
2019/08/12	2	216.50	2	213.00	215.00	0	3,316	0.00%
2019/08/07	3	204.50	3	208.33	203.00	0	3,391	0.00%
2019/08/06	3	204.67	2	206.00	212.00	1	3,401	0.03%
2019/08/05	6	213.67	2	217.50	212.00	4	3,423	0.12%
2019/08/02	6	239.25	1	245.00	235.50	5	3,359	0.15%
2019/07/31	1	253.00	2	255.75	256.50	-1	3,328	-0.03%
2019/07/30	2	252.00	1	257.50	251.50	1	3,372	0.03%
2019/07/29	2	268.50	10	268.00	260.00	-8	3,374	-0.24%
2019/07/25	5	264.70	3	266.00	265.50	2	3,417	0.06%
2019/07/24	26	262.56	11	266.18	265.00	15	3,393	0.44%
2019/07/23	3	249.50	10	248.30	249.00	-7	3,294	-0.21%
2019/07/22	9	240.94	9	243.33	248.50	0	3,285	0.00%
2019/07/19	1	227.00	0	0.00	226.00	1	3,293	0.03%
2019/07/18	1	226.50	0	0.00	223.50	1	3,350	0.03%
2019/07/15	0	0.00	1	234.00	235.50	-1	3,691	-0.03%
2019/07/12	4	235.38	11	235.23	234.50	-7	3,815	-0.18%
2019/07/11	10	230.50	0	0.00	229.50	10	3,738	0.27%
2019/07/10	1	227.00	3	225.33	226.50	-2	3,765	-0.05%
2019/07/09	2	221.75	0	0.00	222.00	2	3,767	0.05%
2019/07/08	1	223.50	0	0.00	223.00	1	3,796	0.03%
2019/07/05	0	0.00	1	225.50	225.50	-1	3,821	-0.03%
2019/07/03	1	225.00	0	0.00	222.50	1	3,974	0.03%
2019/07/01	0	0.00	1	230.00	230.00	-1	4,215	-0.02%
2019/06/28	1	224.50	1	226.50	226.50	0	4,336	0.00%
2019/06/26	0	0.00	1	227.50	227.50	-1	4,302	-0.02%
2019/06/24	0	0.00	1	231.50	229.00	-1	4,237	-0.02%
2019/06/21	34	230.12	34	227.44	229.00	0	4,172	0.00%
2019/06/20	1	222.50	4	222.13	224.00	-3	4,066	-0.07%
2019/06/19	1	214.00	0	0.00	214.00	1	4,024	0.02%
2019/06/17	1	212.00	2	210.75	211.50	-1	4,047	-0.02%
2019/06/14	1	207.00	0	0.00	207.00	1	4,070	0.02%
2019/06/11	0	0.00	4	212.13	212.00	-4	4,082	-0.10%
2019/06/10	1	204.50	2	207.25	210.00	-1	4,090	-0.02%
2019/06/06	3	204.83	2	206.00	204.50	1	4,077	0.02%
2019/06/05	4	211.25	2	212.50	209.50	2	4,047	0.05%
2019/06/04	1	214.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	3	223.00	0	0.00	219.50	3	4,042	0.07%
2019/05/31	1	228.50	1	226.50	228.50	0	4,041	0.00%
2019/05/30	2	224.25	2	226.75	226.50	0	4,030	0.00%
2019/05/29	1	222.50	0	0.00	220.00	1	4,024	0.02%
2019/05/28	2	221.00	5	222.80	227.00	-3	4,015	-0.07%
2019/05/24	3	215.17	3	215.33	213.50	0	4,137	0.00%
2019/05/23	1	212.00	0	0.00	212.00	1	4,179	0.02%
2019/05/22	1	220.50	0	0.00	218.50	1	4,363	0.02%
2019/05/21	1	219.50	3	219.00	224.00	-2	4,462	-0.04%
2019/05/20	1	210.00	0	0.00	214.00	1	4,488	0.02%
2019/05/16	7	223.50	11	228.68	218.50	-4	4,455	-0.09%
2019/05/15	1	222.00	3	222.83	222.50	-2	4,479	-0.04%
2019/05/14	4	210.63	10	212.05	218.50	-6	4,524	-0.13%
2019/05/13	6	209.58	5	212.70	208.00	1	4,581	0.02%
2019/05/10	8	204.88	8	204.13	204.50	0	4,552	0.00%
2019/05/09	4	208.88	1	204.00	204.00	3	4,525	0.07%
2019/05/08	3	212.00	1	214.50	214.00	2	4,487	0.04%
2019/05/07	3	218.33	0	0.00	217.50	3	4,476	0.07%
2019/05/06	3	213.17	1	219.00	222.50	2	4,462	0.04%
2019/05/03	7	226.14	1	227.00	224.00	6	4,473	0.13%
2019/05/02	1	226.00	2	221.25	221.50	-1	4,437	-0.02%
2019/04/30	1	228.00	1	226.00	227.00	0	4,426	0.00%
2019/04/29	2	225.25	1	229.00	224.00	1	4,469	0.02%
2019/04/26	5	235.60	5	234.40	235.00	0	4,501	0.00%
2019/04/25	5	244.70	15	243.03	241.50	-10	4,458	-0.22%
2019/04/24	10	238.00	2	238.75	238.50	8	4,351	0.18%
2019/04/23	1	240.50	3	237.33	243.00	-2	4,302	-0.05%
2019/04/22	2	240.25	0	0.00	232.50	2	4,229	0.05%
2019/04/19	5	239.30	7	235.57	237.50	-2	4,190	-0.05%
2019/04/18	1	226.00	6	226.33	225.50	-5	4,011	-0.12%
2019/04/17	2	219.25	3	220.33	219.00	-1	3,927	-0.03%
2019/04/16	5	219.10	2	222.25	218.50	3	3,971	0.08%
2019/04/15	2	213.00	1	216.50	216.50	1	4,001	0.02%
2019/04/12	3	213.17	2	213.25	213.00	1	4,109	0.02%
2019/04/11	1	217.00	0	0.00	218.00	1	4,222	0.02%
2019/04/10	7	220.93	3	221.33	222.00	4	4,226	0.09%
2019/04/09	6	230.67	1	234.00	228.50	5	4,186	0.12%
2019/04/08	3	228.50	8	230.94	229.00	-5	4,150	-0.12%
2019/04/03	10	223.00	4	224.88	221.00	6	4,072	0.15%
2019/04/02	1	219.50	23	222.28	226.00	-22	3,996	-0.55%
2019/03/28	0	0.00	1	205.00	206.00	-1	4,091	-0.02%
2019/03/27	0	0.00	1	203.00	203.00	-1	4,140	-0.02%
2019/03/26	1	202.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	3	203.33	0	0.00	202.50	3	4,266	0.07%
2019/03/22	1	209.50	0	0.00	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1	211.50	212.50	-1	4,347	-0.02%
2019/03/20	2	212.00	4	213.75	211.00	-2	4,400	-0.05%
2019/03/19	1	207.50	2	209.75	207.50	-1	4,418	-0.02%
2019/03/15	1	202.50	2	206.00	206.00	-1	4,445	-0.02%
2019/03/13	4	205.13	3	206.83	203.50	1	4,587	0.02%
2019/03/12	0	0.00	2	204.50	202.00	-2	4,657	-0.04%
2019/03/11	2	202.50	0	0.00	201.00	2	4,709	0.04%
2019/03/08	0	0.00	1	198.00	206.50	-1	4,835	-0.02%
2019/03/07	1	201.00	2	200.00	199.00	-1	4,961	-0.02%
2019/03/06	1	205.50	3	207.33	206.00	-2	5,076	-0.04%
2019/03/05	3	206.83	1	206.50	206.00	2	5,229	0.04%
2019/03/04	1	211.00	2	213.25	209.50	-1	5,346	-0.02%
2019/02/27	2	208.75	1	210.50	211.50	1	5,619	0.02%
2019/02/26	24	220.10	10	223.60	209.00	14	5,739	0.24%
2019/02/25	3	217.00	1	219.00	217.00	2	5,631	0.04%
2019/02/22	0	0.00	2	218.50	215.50	-2	5,641	-0.04%
2019/02/21	24	219.13	18	221.22	215.50	6	5,616	0.11%
2019/02/20	2	217.75	9	216.61	223.00	-7	5,461	-0.13%
2019/02/19	3	201.67	6	202.08	203.00	-3	5,481	-0.05%
2019/02/18	1	199.00	0	0.00	196.00	1	5,462	0.02%
2019/02/15	4	199.13	1	198.50	196.00	3	5,475	0.05%
2019/02/14	2	198.00	7	199.57	202.50	-5	5,478	-0.09%
2019/02/13	4	194.50	3	192.83	192.00	1	5,386	0.02%
2019/02/12	7	192.71	1	192.50	193.00	6	5,327	0.11%
2019/02/11	1	204.00	5	205.60	203.00	-4	5,303	-0.08%
2019/01/30	2	199.00	7	199.21	198.00	-5	5,408	-0.09%
2019/01/29	2	199.00	0	0.00	202.00	2	5,500	0.04%
2019/01/28	0	0.00	1	204.50	202.50	-1	5,654	-0.02%
2019/01/25	1	203.50	4	202.75	203.00	-3	5,757	-0.05%
2019/01/24	5	201.00	1	206.50	198.00	4	5,846	0.07%
2019/01/23	1	201.50	4	202.13	203.50	-3	5,862	-0.05%
2019/01/22	0	0.00	26	200.60	201.00	-26	5,908	-0.44%
2019/01/21	4	201.63	4	202.25	200.00	0	5,997	0.00%
2019/01/18	1	193.50	1	197.00	194.00	0	6,006	0.00%
2019/01/17	3	189.33	5	191.50	187.50	-2	6,030	-0.03%
2019/01/16	2	190.75	2	189.50	189.50	0	6,157	0.00%
2019/01/15	2	188.25	3	188.17	189.00	-1	6,210	-0.02%
2019/01/14	5	186.80	1	187.50	187.50	4	6,281	0.06%
2019/01/11	3	189.67	4	187.88	185.00	-1	6,415	-0.02%
2019/01/10	16	186.81	1	184.50	184.50	15	6,467	0.23%
2019/01/09	4	188.38	3	189.17	185.50	1	6,548	0.02%
2019/01/07	8	185.44	3	185.33	183.00	5	6,701	0.07%
2019/01/04	3	176.00	3	175.50	183.00	0	6,844	0.00%
2019/01/03	2	190.50	1	197.50	183.50	1	6,720	0.01%
2019/01/02	1	204.50	0	0.00	203.50	1	6,715	0.01%
2018/12/28	2	208.00	1	206.00	206.00	1	6,832	0.01%
2018/12/27	1	207.50	2	210.25	207.00	-1	6,909	-0.01%
2018/12/26	17	208.74	2	208.75	202.00	15	6,898	0.22%
2018/12/25	1	207.50	1	208.00	204.50	0	6,909	0.00%
2018/12/24	2	211.75	3	211.50	212.50	-1	6,928	-0.01%
2018/12/22	5	207.00	6	209.17	208.00	-1	6,924	-0.01%
2018/12/21	5	198.40	3	204.33	206.00	2	6,978	0.03%
2018/12/20	3	199.33	0	0.00	196.00	3	6,938	0.04%
2018/12/19	1	200.50	4	202.00	205.00	-3	6,950	-0.04%
2018/12/18	1	198.50	1	198.00	195.00	0	6,949	0.00%
2018/12/17	1	203.50	2	206.50	204.00	-1	7,029	-0.01%
2018/12/14	2	201.00	0	0.00	204.00	2	7,142	0.03%
2018/12/13	3	201.50	4	202.13	203.00	-1	7,180	-0.01%
2018/12/12	2	197.50	3	196.67	201.50	-1	7,173	-0.01%
2018/12/11	0	0.00	1	191.00	190.50	-1	7,146	-0.01%
2018/12/10	1	187.50	0	0.00	186.00	1	7,176	0.01%
2018/12/06	1	192.00	2	196.50	196.00	-1	7,229	-0.01%
2018/12/05	7	204.00	0	0.00	199.00	7	7,210	0.10%
2018/12/04	4	212.75	4	214.63	216.00	0	7,193	0.00%
2018/12/03	2	208.75	8	212.44	216.00	-6	7,295	-0.08%
2018/11/30	4	202.00	9	202.67	199.50	-5	7,318	-0.07%
2018/11/29	7	197.21	6	196.92	196.50	1	7,318	0.01%
2018/11/28	6	188.42	9	189.06	189.50	-3	7,192	-0.04%
2018/11/27	15	177.93	17	179.68	181.00	-2	7,049	-0.03%
2018/11/26	5	171.40	14	175.64	180.50	-9	6,944	-0.13%
2018/11/23	14	170.57	5	169.70	164.50	9	6,693	0.13%
2018/11/22	11	184.82	8	185.13	177.50	3	6,602	0.05%
2018/11/21	1	182.50	1	185.50	191.00	0	6,585	0.00%
2018/11/20	3	184.50	4	186.25	187.00	-1	6,554	-0.02%
2018/11/19	0	0.00	4	184.50	187.00	-4	6,538	-0.06%
2018/11/16	8	175.21	8	176.56	181.00	0	6,540	0.00%
2018/11/15	3	180.00	2	179.50	180.50	1	6,414	0.02%
2018/11/14	3	188.17	2	188.75	182.00	1	6,397	0.02%
2018/11/13	3	178.67	2	184.00	186.50	1	6,380	0.02%
2018/11/12	3	183.50	3	185.17	189.50	0	6,392	0.00%
2018/11/09	2	189.25	1	190.50	188.00	1	6,415	0.02%
2018/11/08	4	192.75	30	199.10	188.00	-26	6,375	-0.41%
2018/11/07	37	184.65	9	187.00	190.50	28	6,288	0.45%
2018/11/06	11	190.95	9	192.78	188.00	2	6,195	0.03%
2018/11/05	10	205.35	6	207.25	199.50	4	6,119	0.07%
2018/11/02	2	219.75	4	223.75	221.50	-2	5,993	-0.03%
2018/11/01	5	218.60	2	221.75	216.00	3	5,921	0.05%
2018/10/31	1	207.00	6	204.83	210.00	-5	5,873	-0.09%
2018/10/30	2	189.50	1	192.00	191.00	1	5,893	0.02%
2018/10/29	0	0.00	5	187.60	187.50	-5	5,875	-0.09%
2018/10/26	8	193.19	9	196.28	190.00	-1	5,821	-0.02%
2018/10/25	5	195.90	1	191.00	194.00	4	5,890	0.07%
2018/10/24	8	200.19	7	202.64	206.50	1	5,865	0.02%
2018/10/23	2	205.75	4	205.88	202.00	-2	5,789	-0.03%
2018/10/22	13	214.65	11	210.27	214.50	2	5,784	0.03%
2018/10/19	11	203.91	11	200.55	215.00	0	5,716	0.00%
2018/10/18	4	213.13	1	209.50	208.00	3	5,595	0.05%
2018/10/17	3	224.83	4	227.00	225.00	-1	5,547	-0.02%
2018/10/16	5	220.30	7	221.79	220.00	-2	5,492	-0.04%
2018/10/15	4	213.00	6	210.25	211.50	-2	5,402	-0.04%
2018/10/12	5	198.90	4	203.00	201.00	1	5,388	0.02%
2018/10/09	1	234.00	0	0.00	226.00	1	5,440	0.02%
2018/10/08	3	243.50	2	248.50	241.00	1	5,336	0.02%
2018/10/05	4	246.88	0	0.00	242.50	4	5,232	0.08%
2018/10/03	2	264.50	3	263.67	265.00	-1	5,155	-0.02%
2018/10/02	4	272.25	3	272.00	269.00	1	5,138	0.02%
2018/10/01	8	273.13	7	272.14	280.50	1	5,084	0.02%
2018/09/28	3	278.67	2	281.25	271.00	1	5,065	0.02%
2018/09/27	5	282.50	3	283.33	282.00	2	4,981	0.04%
2018/09/26	4	294.38	3	290.67	288.00	1	4,961	0.02%
2018/09/25	1	291.00	0	0.00	290.50	1	4,923	0.02%
2018/09/21	9	277.11	11.1	277.51	300.00	-2.1	4,910	-0.04%
2018/09/20	12	285.08	11	285.23	282.00	1	4,785	0.02%
2018/09/19	8	289.13	8.9	293.95	294.50	-0.9	4,683	-0.02%
2018/09/18	1	300.50	0	0.00	293.00	1	4,599	0.02%
2018/09/17	1	304.00	2	310.75	312.00	-1	4,608	-0.02%
2018/09/14	4	301.38	6	304.42	306.50	-2	4,647	-0.04%
2018/09/13	3	297.33	1	301.00	290.50	2	4,647	0.04%
2018/09/12	5	299.80	4	300.38	295.00	1	4,605	0.02%
2018/09/11	5	315.40	2	316.25	313.50	3	4,575	0.07%
2018/09/10	4	332.25	1	332.00	319.00	3	4,609	0.07%
2018/09/07	1	325.50	3	335.50	345.00	-2	4,646	-0.04%
2018/09/06	1	322.00	0	0.00	339.00	1	4,517	0.02%
2018/09/05	1	333.00	3	322.00	335.00	-2	4,416	-0.05%
2018/09/04	0	0.00	1	305.00	305.00	-1	4,313	-0.02%
2018/09/03	3	304.33	1	312.50	300.00	2	4,350	0.05%
2018/08/31	1	301.00	0	0.00	313.00	1	4,399	0.02%
2018/08/30	2	308.25	0	0.00	303.50	2	4,430	0.05%
2018/08/29	1	315.00	2	310.00	312.50	-1	4,515	-0.02%
2018/08/28	0	0.00	2	302.75	306.00	-2	4,593	-0.04%
2018/08/27	0	0.00	3	291.17	294.50	-3	4,619	-0.06%
2018/08/24	3	284.00	1	285.00	283.50	2	4,657	0.04%
2018/08/23	4	293.00	2	297.50	288.00	2	4,657	0.04%
2018/08/21	1	289.50	2	290.50	293.00	-1	4,608	-0.02%
2018/08/17	3	277.50	3	279.00	278.00	0	4,605	0.00%
2018/08/16	2	271.00	2	275.25	284.00	0	4,569	0.00%
2018/08/15	1	290.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	2	298.25	2	290.75	297.50	0	4,553	0.00%
2018/08/13	4	288.50	5	285.30	288.00	-1	4,549	-0.02%
2018/08/10	0	0.00	0	305.00	303.50	0	4,528	0.00%
2018/08/09	3	307.50	3	305.82	312.00	0	4,528	0.00%
2018/08/08	0	308.00	1	308.50	305.00	-1	4,545	-0.02%
2018/08/07	1	313.50	1	307.00	318.00	0	4,557	0.00%
2018/08/06	3	318.34	2	325.25	316.00	1	4,499	0.02%
2018/08/03	4	348.34	2	341.00	342.00	2	4,450	0.05%
2018/08/02	3	354.83	3	348.67	355.00	0	4,433	0.00%
2018/08/01	7	353.86	8	357.88	358.50	-1	4,424	-0.02%
2018/07/31	2	323.00	5	323.34	331.50	-3	4,315	-0.07%
2018/07/30	6	309.65	0	0.00	306.00	6	4,291	0.14%
2018/07/27	1	329.00	7	329.42	328.50	-6	4,291	-0.14%
2018/07/26	5	326.00	0	0.00	318.50	5	4,297	0.12%
2018/07/25	0	317.00	0	0.00	319.00	0	4,396	0.00%
2018/07/24	0	0.00	1.1	318.41	326.00	-1.1	4,498	-0.02%
2018/07/23	2	313.48	2	311.50	313.50	0	4,562	0.00%
2018/07/20	1	326.83	1	324.00	323.00	0	4,627	0.00%
2018/07/19	1	308.00	2	315.86	327.00	-1	4,693	-0.02%
2018/07/18	8	314.80	9	317.28	312.50	-1	4,682	-0.02%
2018/07/17	5	306.20	7	308.07	308.00	-2	4,652	-0.04%
2018/07/16	2	293.50	2	296.00	293.00	0	4,679	0.00%
2018/07/13	5	290.70	6	291.00	292.50	-1	4,867	-0.02%
2018/07/12	10	279.65	13	282.12	288.00	-3	4,962	-0.06%
2018/07/11	3	269.50	5	273.60	278.00	-2	4,942	-0.04%
2018/07/10	5	265.40	6	268.25	273.50	-1	4,937	-0.02%
2018/07/09	2	269.25	1	271.00	267.00	1	4,931	0.02%
2018/07/06	3	271.67	4	275.75	276.00	-1	4,960	-0.02%
2018/07/05	2	273.50	2	276.00	273.00	0	4,916	0.00%
2018/07/04	4	279.25	5	279.10	280.00	-1	4,913	-0.02%
2018/07/03	3	273.17	2	280.50	268.50	1	4,893	0.02%
2018/07/02	3	273.83	4	276.25	277.50	-1	4,891	-0.02%
2018/06/29	3	272.00	4	273.75	273.50	-1	4,874	-0.02%
2018/06/28	5	276.00	4	283.75	269.00	1	4,856	0.02%
2018/06/27	2	284.25	2	288.25	278.50	0	4,850	0.00%
2018/06/26	5	278.20	3	281.17	283.00	2	4,867	0.04%
2018/06/25	7	298.64	3	302.50	288.50	4	4,837	0.08%
2018/06/22	3	309.33	4	309.50	309.00	-1	4,808	-0.02%
2018/06/21	2	302.25	3	303.50	304.00	-1	4,773	-0.02%
2018/06/20	11	295.59	8	298.69	294.50	3	4,767	0.06%
2018/06/19	9	307.78	11	308.05	310.00	-2	4,775	-0.04%
2018/06/15	6	295.00	7	296.86	298.50	-1	4,727	-0.02%
2018/06/14	1	288.00	0	0.00	280.00	1	4,625	0.02%
2018/06/13	3	294.50	3	291.00	286.00	0	4,630	0.00%
2018/06/12	3	290.33	0	0.00	288.00	3	4,577	0.07%
2018/06/11	3	300.00	2	297.25	301.00	1	4,540	0.02%
2018/06/08	6	310.33	4	318.75	301.50	2	4,509	0.04%
2018/06/07	0	0.00	1	316.00	310.00	-1	4,455	-0.02%
2018/06/06	4	307.13	4	306.13	313.00	0	4,466	0.00%
2018/06/05	3	295.17	6	296.92	298.00	-3	4,398	-0.07%
2018/06/04	2	279.50	5	279.20	278.50	-3	4,303	-0.07%
2018/06/01	0	0.00	3	258.83	264.00	-3	4,296	-0.07%
2018/05/30	2	253.25	0	0.00	253.00	2	4,407	0.05%
2018/05/29	1	261.50	2	270.00	257.00	-1	4,494	-0.02%
2018/05/28	4	269.88	1	268.00	266.00	3	4,513	0.07%
2018/05/25	1	273.00	2	272.75	275.50	-1	4,517	-0.02%
2018/05/24	3	272.00	5	271.80	272.00	-2	4,566	-0.04%
2018/05/23	1	255.00	5	266.50	268.50	-4	4,656	-0.09%
2018/05/22	5	262.80	2	269.50	262.00	3	4,769	0.06%
2018/05/21	3	263.00	5	265.30	266.50	-2	4,771	-0.04%
2018/05/18	4	261.38	3	263.67	258.50	1	4,815	0.02%
2018/05/17	5	266.30	31	265.06	264.00	-26	4,921	-0.53%
2018/05/16	7	268.00	4	268.38	267.50	3	5,044	0.06%
2018/05/15	4	273.88	2	278.25	273.50	2	5,159	0.04%
2018/05/14	1	283.00	2.1	283.44	281.50	-1.1	5,116	-0.02%
2018/05/11	2	283.25	0	0.00	284.00	2	5,148	0.04%
2018/05/09	1	276.00	3	282.33	285.00	-2	5,170	-0.04%
2018/05/07	5	280.30	8.1	280.06	281.50	-3.1	5,191	-0.06%
2018/05/04	1.1	267.62	2	270.75	269.50	-0.9	5,205	-0.02%
2018/05/03	3	268.00	4	275.13	259.00	-1	5,252	-0.02%
2018/05/02	7	273.43	3	277.67	269.50	4	5,325	0.08%
2018/04/30	0	0.00	8	270.38	282.00	-8	5,354	-0.15%
2018/04/27	4	250.88	7	250.43	258.00	-3	5,359	-0.06%
2018/04/26	2	241.50	3	246.33	241.00	-1	5,446	-0.02%
2018/04/25	5	229.50	6	232.58	241.00	-1	5,440	-0.02%
2018/04/24	2	242.75	2	244.75	238.50	0	5,486	0.00%
2018/04/23	1	255.00	6	251.67	244.50	-5	5,427	-0.09%
2018/04/20	9	248.33	0	0.00	244.00	9	5,419	0.17%
2018/04/19	9	263.00	9	268.17	260.50	0	5,317	0.00%
2018/04/18	47	274.18	3	282.00	269.50	44	5,135	0.86%
2018/04/17	1	306.50	0	0.00	299.00	1	5,031	0.02%
2018/04/16	5	316.10	1	315.50	316.00	4	5,051	0.08%
2018/04/13	0	0.00	2.1	309.12	315.00	-2.1	5,058	-0.04%
2018/04/12	4	297.00	2	295.00	299.50	2	5,042	0.04%
2018/04/11	1.1	310.37	1	309.00	306.00	0.1	5,064	0.00%
2018/04/10	4	313.25	4	313.13	310.00	0	5,136	0.00%
2018/04/09	2	305.00	2	304.00	309.00	0	5,144	0.00%
2018/04/03	2	306.75	1	300.50	312.50	1	5,161	0.02%
2018/04/02	3	309.50	3	313.50	309.00	0	5,158	0.00%
2018/03/31	1	318.00	1	315.50	318.00	0	5,160	0.00%
2018/03/30	1	312.50	0	0.00	317.00	1	5,260	0.02%
2018/03/29	2	318.25	1	323.00	319.00	1	5,297	0.02%
2018/03/28	5	325.20	4	329.88	325.50	1	5,267	0.02%
2018/03/27	1	337.00	1	330.00	335.50	0	5,268	0.00%
2018/03/23	2	329.50	1	327.50	330.00	1	5,281	0.02%
2018/03/22	3	343.33	3	342.00	336.00	0	5,272	0.00%
2018/03/21	2.1	338.03	2	339.50	339.50	0.1	5,229	0.00%
2018/03/20	0	0.00	1	323.00	322.00	-1	5,226	-0.02%
2018/03/19	1	329.50	0	0.00	328.50	1	5,243	0.02%
2018/03/16	0	0.00	1	329.50	322.00	-1	5,272	-0.02%
2018/03/15	2	329.75	2	328.25	324.50	0	5,405	0.00%
2018/03/14	3	327.17	1	325.50	324.00	2	5,511	0.04%
2018/03/13	1	333.00	0	0.00	332.00	1	5,558	0.02%
2018/03/12	4	330.88	5	325.10	320.50	-1	5,613	-0.02%
2018/03/09	3	341.33	2	339.50	348.00	1	5,583	0.02%
2018/03/08	4	336.00	6	342.00	335.50	-2	5,567	-0.04%
2018/03/07	10	336.70	8	333.44	338.00	2	5,548	0.04%
2018/03/06	20	332.15	21.1	329.73	327.00	-1.1	5,495	-0.02%
2018/03/05	2.1	321.07	3	322.50	324.00	-0.9	5,434	-0.02%
2018/03/02	7	316.36	8	317.06	314.00	-1	5,371	-0.02%
2018/03/01	2	307.25	2	303.00	310.00	0	5,311	0.00%
2018/02/27	5	309.60	3	310.50	310.00	2	5,304	0.04%
2018/02/26	10	313.70	8	313.13	309.00	2	5,276	0.04%
2018/02/23	15	319.87	15	323.03	308.50	0	5,212	0.00%
2018/02/22	7	302.57	9	307.22	318.00	-2	5,135	-0.04%
2018/02/21	0	0.00	3	292.83	297.00	-3	5,005	-0.06%
2018/02/12	9	276.72	6	278.83	270.00	3	5,018	0.06%
2018/02/09	10	271.00	8	272.25	282.00	2	5,026	0.04%
2018/02/08	11	286.86	10	290.90	275.50	1	4,905	0.02%
2018/02/07	15	304.10	16	305.88	295.00	-1	4,837	-0.02%
2018/02/06	3	307.33	0	0.00	307.00	3	4,718	0.06%
2018/02/05	7	336.43	6	340.08	341.00	1	4,763	0.02%
2018/02/02	9	346.17	10	344.70	354.00	-1	4,822	-0.02%
2018/02/01	7	354.21	3	353.00	344.50	4	4,781	0.08%
2018/01/31	8	349.56	8	350.00	359.50	0	4,802	0.00%
2018/01/30	8	350.81	7	353.64	348.50	1	4,760	0.02%
2018/01/29	3	362.67	5	360.00	356.00	-2	4,764	-0.04%
2018/01/26	3	351.00	4	359.75	360.00	-1	4,799	-0.02%
2018/01/25	10	358.70	11	361.09	341.50	-1	4,769	-0.02%
2018/01/24	7	350.36	7	358.29	359.00	0	4,685	0.00%
2018/01/23	1	345.00	3	341.00	340.00	-2	4,583	-0.04%
2018/01/22	5	325.10	16	333.38	337.00	-11	4,547	-0.24%
2018/01/19	6	302.50	6	301.92	306.50	0	4,566	0.00%
2018/01/18	19	312.03	25	302.36	297.00	-6	4,559	-0.13%
2018/01/17	0	0.00	1	283.50	288.00	-1	4,478	-0.02%
2018/01/16	1	287.00	10	291.00	293.00	-9	4,589	-0.20%
2018/01/15	1	272.00	8	270.00	281.00	-7	4,637	-0.15%
2018/01/12	4	259.38	3	260.83	262.50	1	4,772	0.02%
2018/01/11	6	263.83	1	267.50	260.50	5	4,904	0.10%
2018/01/10	7	265.79	3	275.67	262.50	4	5,077	0.08%
2018/01/09	3	281.83	14	278.54	281.00	-11	5,105	-0.22%
2018/01/08	10	287.70	5	287.80	281.00	5	5,150	0.10%
2018/01/05	2	280.50	2	286.75	289.50	0	5,321	0.00%
2018/01/04	18	282.36	11	284.59	278.00	7	5,308	0.13%
2018/01/03	2	267.00	2	271.25	271.00	0	5,292	0.00%
2018/01/02	2	256.25	4	255.38	264.50	-2	5,300	-0.04%