矽瑪 (3511)-元大-四維券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
40.45
漲跌
▲1.25
漲幅
+3.19%
成交量
9,678張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	41.29	7	41.15	40.45	-3	6,023	-0.05%
2024/12/02	0.1	39.50	0	0.00	39.20	0.1	5,862	0.00%
2024/11/29	10	40.61	3	40.92	40.00	7	5,815	0.12%
2024/11/28	1	41.00	1.4	40.83	40.30	-0.4	5,688	-0.01%
2024/11/27	2.4	43.74	3.2	43.91	42.15	-0.8	5,583	-0.01%
2024/11/26	1.3	43.62	0	0.00	43.65	1.3	5,429	0.02%
2024/11/25	1.2	48.04	8.2	47.64	46.10	-7	5,290	-0.13%
2024/11/22	14.2	47.57	6	46.96	46.00	8.2	5,007	0.16%
2024/11/21	4	45.44	8	47.43	48.65	-4	4,615	-0.09%
2024/11/20	14.2	44.95	41	45.50	44.25	-26.8	4,026	-0.67%
2024/11/19	3	42.28	60.1	42.12	45.15	-57.1	3,376	-1.69%
2024/11/18	18	39.83	2.3	40.18	41.05	15.7	2,844	0.55%
2024/11/15	0	0.00	0	37.35	37.35	0	2,683	0.00%
2024/11/14	5.1	36.15	8	36.43	36.70	-3	2,640	-0.11%
2024/11/13	1	36.50	1	36.05	36.05	0	2,582	0.00%
2024/11/12	1	34.20	3	35.08	35.00	-2	2,488	-0.08%
2024/11/11	0	0.00	8.2	34.03	34.10	-8.2	2,369	-0.35%
2024/11/07	3	31.85	2	31.85	31.60	1	2,329	0.04%
2024/11/06	1	32.30	0	0.00	31.75	1	2,324	0.04%
2024/11/05	2	32.25	0	0.00	31.50	2	2,318	0.09%
2024/11/01	0	0.00	10	33.60	34.00	-10	2,305	-0.43%
2024/10/29	10	33.14	0	0.00	33.50	10	2,282	0.44%
2024/10/28	2.1	33.60	13	33.50	33.00	-10.9	2,268	-0.48%
2024/10/25	5	35.21	4	35.70	35.15	1	2,239	0.04%
2024/10/24	4	36.39	4	36.29	35.70	0	2,228	0.00%
2024/10/23	1	37.10	13.2	36.67	36.50	-12.2	2,202	-0.55%
2024/10/22	2	36.43	15	36.63	36.30	-13	2,186	-0.59%
2024/10/21	0	0.00	15	35.45	35.30	-15	2,151	-0.70%
2024/10/18	4	35.76	6	34.89	34.80	-2	2,135	-0.09%
2024/10/17	9.1	36.72	6	36.03	36.05	3.1	2,115	0.14%
2024/10/16	2	36.18	2	36.40	36.55	0	2,068	0.00%
2024/10/15	9	36.07	9	36.26	36.45	0	2,032	0.00%
2024/10/14	2	35.35	2	35.68	35.60	0	1,969	0.00%
2024/10/11	0	0.00	1	35.15	35.45	-1	1,890	-0.05%
2024/10/09	12	36.71	31	36.43	35.40	-19	1,815	-1.05%
2024/10/08	8	35.79	15	36.02	37.20	-7	1,505	-0.46%
2024/10/07	6	33.38	10	33.61	33.85	-4	1,430	-0.28%
2024/10/04	28	33.62	6	33.47	33.90	22	1,446	1.52%
2024/10/01	55	33.71	9	33.95	32.95	46	1,386	3.32%
2024/09/30	10	32.07	6	32.93	33.55	4	1,121	0.36%
2024/09/27	0.1	30.65	0	0.00	30.50	0.1	1,055	0.00%
2024/09/24	3	33.30	13	33.78	32.95	-10	1,011	-0.99%
2024/09/23	14	33.45	8	33.51	34.35	6	976	0.61%
2024/09/20	11	32.65	8	33.05	32.75	3	917	0.33%
2024/09/19	13.2	32.55	19	32.54	32.65	-5.8	764	-0.76%
2024/09/18	2	30.10	0	0.00	29.70	2	638	0.31%
2024/09/16	1	30.35	0	0.00	30.05	1	631	0.16%
2024/09/13	2	30.95	1	30.60	30.15	1	617	0.16%
2024/09/12	0	0.00	4	29.80	29.35	-4	575	-0.70%
2024/09/11	10	30.74	1	30.50	29.75	9	555	1.62%
2024/09/10	0	0.00	1	29.50	29.05	-1	481	-0.21%
2024/09/09	1	29.95	0	0.00	30.85	1	378	0.26%
2024/09/02	1	26.35	0	0.00	25.90	1	258	0.39%
2024/08/27	0	0.00	2	25.43	25.45	-2	267	-0.75%
2024/08/05	1	23.95	0	0.00	23.40	1	270	0.37%
2024/07/11	9	28.95	7	28.90	28.85	2	244	0.82%
2024/04/09	0	0.00	1	25.65	25.60	-1	118	-0.84%
2024/04/08	0	0.00	2	26.08	25.60	-2	118	-1.69%
2024/04/03	3	26.30	0	0.00	26.00	3	118	2.54%
2024/03/28	0	0.00	1	26.80	27.00	-1	116	-0.86%
2024/03/27	1	26.55	0	0.00	26.70	1	114	0.87%
2024/03/07	1	26.70	0	0.00	27.10	1	115	0.86%
2024/02/02	0	0.00	6	27.30	27.30	-6	108	-5.52%
2024/01/31	0	0.00	3	27.30	27.25	-3	108	-2.78%
2023/12/19	1	27.75	0	0.00	27.10	1	128	0.78%
2023/12/05	0	0.00	0	29.60	29.30	0	113	0.00%
2023/10/24	0	27.95	0	0.00	27.65	0	187	0.00%
2023/10/12	0	0.00	1	29.80	30.00	-1	201	-0.50%
2023/10/03	0	0.00	2	30.20	30.20	-2	243	-0.82%
2023/09/22	2	30.43	0	0.00	30.40	2	270	0.74%
2023/09/04	3	32.42	0	0.00	32.35	3	430	0.70%
2023/08/23	0	0.00	2	31.65	31.70	-2	493	-0.40%
2023/08/18	2	31.38	0	0.00	31.00	2	543	0.37%
2023/08/16	0	0.00	1	31.40	32.15	-1	537	-0.19%
2023/08/14	0	28.90	0	0.00	29.20	0	521	0.00%
2023/07/31	2	31.80	0	0.00	31.65	2	531	0.38%
2023/07/19	2	31.80	10	32.00	31.75	-8	533	-1.50%
2023/07/13	10	34.10	0	0.00	33.70	10	536	1.86%
2023/07/12	1	33.70	2	33.00	33.70	-1	517	-0.19%
2023/07/07	0	0.00	1	32.20	32.10	-1	505	-0.20%
2023/07/06	1	32.95	0	0.00	33.00	1	502	0.20%
2023/07/05	1	32.70	0	0.00	32.55	1	504	0.20%
2023/06/29	10	34.00	0	0.00	33.75	10	494	2.02%
2023/06/28	0	0.00	25	35.84	36.25	-25	490	-5.09%
2023/06/26	3	35.98	0	0.00	35.80	3	481	0.62%
2023/06/21	2	36.35	0	0.00	36.50	2	482	0.41%
2023/06/19	12	36.95	5	37.24	36.70	7	481	1.45%
2023/06/16	7	36.83	4	36.49	36.60	3	470	0.64%
2023/06/12	1	35.90	0	0.00	36.00	1	462	0.22%
2023/06/09	8	36.94	0	0.00	36.75	8	460	1.74%
2023/06/08	7	36.67	0	0.00	36.20	7	427	1.64%
2023/06/07	5	36.65	9	36.35	37.35	-4	414	-0.96%
2023/05/29	5	34.95	0	0.00	34.60	5	405	1.23%
2023/05/26	6	34.98	1	34.50	34.65	5	407	1.23%
2023/05/25	2	35.60	0	0.00	35.45	2	410	0.49%
2023/04/27	1	33.55	1	33.70	33.35	0	442	0.00%
2023/04/20	2	35.75	0	0.00	35.70	2	430	0.46%
2023/04/13	10	36.50	0	0.00	36.35	10	426	2.35%
2023/03/17	1	36.60	2	36.68	36.60	-1	438	-0.23%
2023/03/14	1	37.50	0	0.00	37.35	1	443	0.23%
2023/03/09	1	38.15	1	38.80	38.20	0	489	0.00%
2023/03/07	0	0.00	1	37.30	37.30	-1	489	-0.20%
2023/02/23	0	0.00	1	35.50	35.60	-1	492	-0.20%
2023/02/22	0	0.00	3	35.78	35.55	-3	500	-0.60%
2023/02/20	2	35.00	0	0.00	35.15	2	499	0.40%
2023/02/17	4	34.69	0	0.00	35.05	4	523	0.76%
2023/02/16	3	34.90	0	0.00	34.90	3	532	0.56%
2023/02/15	2	34.65	1	34.50	34.40	1	536	0.19%
2023/02/14	0	0.00	3	33.98	34.90	-3	525	-0.57%
2023/02/10	2	33.00	0	0.00	33.05	2	533	0.37%
2023/02/08	0	0.00	2	34.20	34.25	-2	563	-0.35%
2023/01/31	0	0.00	6	33.40	33.55	-6	701	-0.86%
2023/01/30	4	33.10	4	33.35	33.10	0	704	0.00%
2023/01/16	2	31.95	0	0.00	31.95	2	714	0.28%
2023/01/13	4	32.15	0	0.00	32.10	4	720	0.56%
2023/01/05	1	33.75	0	0.00	33.50	1	788	0.13%
2023/01/04	1	34.50	3	34.23	34.40	-2	798	-0.25%
2022/12/28	2	33.25	0	0.00	32.95	2	956	0.21%
2022/12/27	0	0.00	1	33.90	33.90	-1	979	-0.10%
2022/12/22	1	33.75	1	33.95	33.95	0	1,016	0.00%
2022/12/16	2	35.05	0	0.00	35.15	2	1,109	0.18%
2022/12/09	1	35.90	0	0.00	35.80	1	1,237	0.08%
2022/12/05	1	37.90	0	0.00	37.70	1	1,505	0.07%
2022/12/02	2	38.70	1	40.10	38.50	1	1,819	0.05%
2022/12/01	2	39.10	3	39.45	39.50	-1	1,877	-0.05%
2022/11/29	1	37.70	0	0.00	37.50	1	1,962	0.05%
2022/11/28	1	37.00	5	37.20	37.10	-4	1,955	-0.20%
2022/11/24	1	37.05	0	0.00	37.25	1	1,950	0.05%
2022/11/18	4	37.85	15	37.76	37.70	-11	1,934	-0.57%
2022/11/17	11	37.79	0	0.00	37.90	11	1,919	0.57%
2022/11/16	0	0.00	3	36.65	36.95	-3	1,906	-0.16%
2022/11/11	1	36.15	0	0.00	35.80	1	1,875	0.05%
2022/11/10	4	36.60	4	36.11	36.50	0	1,870	0.00%
2022/11/09	1	36.35	2	36.48	36.35	-1	1,870	-0.05%
2022/11/04	2	35.98	6	35.84	35.90	-4	1,830	-0.22%
2022/11/03	5	35.60	7	35.34	35.80	-2	1,822	-0.11%
2022/11/02	4	35.49	4	35.55	35.40	0	1,805	0.00%
2022/11/01	12	35.65	9	35.49	35.70	3	1,792	0.17%
2022/10/31	5	33.63	1	33.55	35.20	4	1,724	0.23%
2022/10/28	4	32.00	4	32.58	32.00	0	1,696	0.00%
2022/10/26	0	0.00	1	31.60	31.75	-1	1,721	-0.06%
2022/10/25	1	32.90	0	0.00	32.20	1	1,721	0.06%
2022/10/17	0	0.00	2	32.30	33.95	-2	1,757	-0.11%
2022/10/14	2	33.90	0	0.00	33.85	2	1,750	0.11%
2022/10/13	6	32.67	6	32.70	31.95	0	1,739	0.00%
2022/10/12	2	34.85	2	35.15	34.85	0	1,716	0.00%
2022/10/11	4	36.15	2	35.30	35.05	2	1,727	0.12%
2022/10/07	2	37.95	2	38.35	37.80	0	1,716	0.00%
2022/10/06	2	40.20	4	38.96	38.55	-2	1,704	-0.12%
2022/10/05	7	40.14	0	0.00	39.30	7	1,673	0.42%
2022/10/03	1	36.70	0	0.00	36.70	1	1,565	0.06%
2022/09/30	2	34.25	2	35.45	36.40	0	1,558	0.00%
2022/09/29	0	0.00	2	35.85	35.55	-2	1,551	-0.13%
2022/09/28	2	35.55	0	0.00	33.50	2	1,539	0.13%
2022/09/26	2	36.10	0	0.00	36.20	2	1,509	0.13%
2022/09/23	3	40.43	2	39.75	38.40	1	1,493	0.07%
2022/09/16	0	0.00	1	39.30	39.45	-1	1,367	-0.07%
2022/09/13	2	41.60	3	42.27	41.30	-1	1,266	-0.08%
2022/09/12	3	41.98	3	41.63	42.00	0	1,153	0.00%
2022/09/08	6	41.28	9	40.69	40.60	-3	1,042	-0.29%
2022/09/07	0	0.00	4	40.75	40.75	-4	717	-0.56%
2022/09/06	8	37.61	35	39.16	37.05	-27	631	-4.27%
2022/09/05	0	0.00	6	38.60	38.60	-6	513	-1.17%
2022/08/31	9	35.20	0	0.00	35.15	9	486	1.85%
2022/08/29	2	33.95	0	0.00	33.80	2	481	0.42%
2022/08/25	0	0.00	10	34.85	34.85	-10	491	-2.03%
2022/08/18	1	35.35	0	0.00	34.15	1	489	0.20%
2022/08/02	1	33.75	1	34.10	33.40	0	487	0.00%
2022/08/01	0	0.00	1	33.10	33.30	-1	484	-0.21%
2022/07/29	2	34.73	0	0.00	33.65	2	491	0.41%
2022/07/20	6	31.20	0	0.00	31.10	6	684	0.88%
2022/07/19	1	30.95	1	31.25	31.20	0	742	0.00%
2022/07/18	4	32.25	0	0.00	31.80	4	759	0.53%
2022/07/15	14	31.44	1	31.45	31.55	13	746	1.74%
2022/07/14	0	0.00	5	29.00	29.80	-5	745	-0.67%
2022/07/13	0	0.00	9	29.05	28.95	-9	754	-1.19%
2022/07/08	7	28.90	0	0.00	29.05	7	783	0.89%
2022/06/30	6	31.00	0	0.00	30.65	6	780	0.77%
2022/06/27	0	0.00	2	34.40	34.90	-2	778	-0.26%
2022/06/24	5	33.70	0	0.00	33.60	5	775	0.65%
2022/06/22	5	33.03	0	0.00	32.85	5	771	0.65%
2022/06/20	0	0.00	1	33.35	33.35	-1	773	-0.13%
2022/06/15	0	0.00	4	37.15	36.95	-4	761	-0.53%
2022/06/10	11	39.45	2	39.28	38.60	9	761	1.18%
2022/06/06	2	38.43	6	38.90	38.05	-4	744	-0.54%
2022/05/26	2	37.63	2	36.58	36.65	0	729	0.00%
2022/05/19	0	0.00	3	36.23	36.80	-3	718	-0.42%
2022/05/16	1	36.35	0	0.00	35.60	1	702	0.14%
2022/05/13	4	34.93	0	0.00	34.70	4	696	0.57%
2022/05/12	0	0.00	1	35.80	34.00	-1	696	-0.14%
2022/05/09	2	37.45	0	0.00	36.20	2	683	0.29%
2022/05/06	1	38.20	0	0.00	38.70	1	666	0.15%
2022/05/05	6	40.88	1	40.20	40.20	5	655	0.76%
2022/05/04	1	42.70	2	42.65	41.90	-1	613	-0.16%
2022/05/03	0	0.00	1	39.55	40.05	-1	533	-0.19%
2022/04/29	1	39.25	0	0.00	38.45	1	523	0.19%
2022/04/26	1	41.20	0	0.00	41.20	1	473	0.21%
2022/04/25	2	42.08	0	0.00	42.00	2	398	0.50%
2022/04/20	0	0.00	1	39.60	39.80	-1	315	-0.32%
2022/04/19	0	0.00	1	40.30	39.05	-1	313	-0.32%
2022/04/18	2	39.63	5	39.90	39.50	-3	308	-0.97%
2022/04/13	0	0.00	20	36.85	36.90	-20	299	-6.68%
2022/04/11	20	36.49	0	0.00	36.40	20	496	4.03%
2022/04/08	0	0.00	20	37.95	38.20	-20	495	-4.04%
2022/04/07	21	37.73	1	39.50	36.95	20	497	4.02%
2022/03/21	0	0.00	1	36.70	37.30	-1	663	-0.15%
2022/03/18	0	0.00	1	36.25	36.25	-1	666	-0.15%
2022/02/24	0	0.00	3	36.20	36.20	-3	729	-0.41%
2022/02/15	0	0.00	1	38.25	38.25	-1	780	-0.13%
2022/02/09	0	0.00	1	39.70	39.30	-1	798	-0.13%
2022/01/26	0	0.00	1	35.20	35.00	-1	832	-0.12%
2022/01/20	0	0.00	2	38.75	38.30	-2	1,066	-0.19%
2022/01/18	1	39.10	0	0.00	39.10	1	1,117	0.09%
2022/01/14	2	38.60	0	0.00	38.55	2	1,162	0.17%
2022/01/12	1	39.65	0	0.00	39.60	1	1,177	0.08%
2022/01/11	1	40.60	0	0.00	40.10	1	1,190	0.08%
2022/01/07	1	40.60	0	0.00	40.50	1	1,199	0.08%
2022/01/05	2	44.90	0	0.00	43.50	2	1,182	0.17%
2021/12/23	1	42.15	3	41.97	41.60	-2	1,106	-0.18%
2021/12/20	0	0.00	1	43.00	42.00	-1	1,094	-0.09%
2021/12/17	1	38.40	16	40.81	41.60	-15	1,036	-1.45%
2021/12/09	0	0.00	1	39.20	39.20	-1	1,033	-0.10%
2021/12/06	0	0.00	0.2	39.65	39.55	-0.2	1,047	-0.02%
2021/12/02	15	39.19	0	0.00	38.50	15	1,057	1.42%
2021/11/26	5	38.20	0	0.00	38.20	5	1,235	0.40%
2021/11/19	1	41.00	0	0.00	39.60	1	1,428	0.07%
2021/11/16	0	0.00	4	40.85	40.85	-4	1,475	-0.27%
2021/11/15	0	0.00	5	41.42	41.50	-5	1,488	-0.34%
2021/11/12	2	40.18	0	0.00	39.95	2	1,513	0.13%
2021/11/10	3	40.00	0	0.00	40.10	3	1,588	0.19%
2021/11/09	1	40.30	0	0.00	40.70	1	1,601	0.06%
2021/11/08	1	40.15	0	0.00	40.00	1	1,613	0.06%
2021/11/05	0	0.00	1	40.35	40.15	-1	1,635	-0.06%
2021/11/04	0	0.00	2	42.05	41.60	-2	1,643	-0.12%
2021/11/03	1	41.80	2	41.75	41.80	-1	1,677	-0.06%
2021/11/02	5	42.15	0	0.00	41.90	5	1,725	0.29%
2021/10/29	1	44.90	3	45.32	45.35	-2	1,880	-0.11%
2021/10/28	5	44.94	7	45.24	45.30	-2	1,884	-0.11%
2021/10/26	0	0.00	1	42.40	41.85	-1	1,872	-0.05%
2021/10/25	2	42.30	5	42.93	41.85	-3	1,872	-0.16%
2021/10/22	1	42.00	0	0.00	42.65	1	1,897	0.05%
2021/10/21	1	42.80	1	42.90	40.80	0	1,949	0.00%
2021/10/20	1	41.75	1	41.85	42.10	0	2,030	0.00%
2021/10/19	0	0.00	3	41.58	41.70	-3	2,059	-0.15%
2021/10/18	3	40.50	0	0.00	40.50	3	2,101	0.14%
2021/10/15	0	0.00	3	40.17	40.40	-3	2,231	-0.13%
2021/10/12	2	41.43	0	0.00	40.10	2	2,518	0.08%
2021/10/07	0	0.00	1	40.25	41.00	-1	2,734	-0.04%
2021/10/06	0	0.00	1	39.00	38.50	-1	2,917	-0.03%
2021/10/05	3	39.10	1	39.25	38.80	2	3,299	0.06%
2021/10/04	2	36.28	5	36.37	37.50	-3	3,707	-0.08%
2021/10/01	0	0.00	1	36.65	36.50	-1	3,820	-0.03%
2021/09/27	0	0.00	1	40.95	41.05	-1	4,279	-0.02%
2021/09/23	0	0.00	1	41.60	41.05	-1	4,698	-0.02%
2021/09/22	1	40.80	0	0.00	40.85	1	4,774	0.02%
2021/09/17	1	41.35	1.2	41.89	41.80	-0.2	4,820	0.00%
2021/09/16	3	42.10	3	42.60	41.20	0	4,851	0.00%
2021/09/15	0	0.00	2	40.28	40.45	-2	4,859	-0.04%
2021/09/13	4	41.98	2	42.65	41.45	2	4,940	0.04%
2021/09/10	2.2	41.13	0	0.00	41.20	2.2	4,933	0.04%
2021/09/09	0	0.00	3	41.50	41.30	-3	4,939	-0.06%
2021/09/07	3	40.70	3	41.40	40.60	0	4,955	0.00%
2021/09/06	5.1	42.81	0	0.00	40.60	5.1	4,938	0.10%
2021/09/03	7.1	45.46	10	45.35	45.00	-2.9	4,907	-0.06%
2021/09/02	3	47.40	8	47.08	47.25	-5	4,858	-0.10%
2021/09/01	2	46.50	11	46.26	45.85	-9	4,779	-0.19%
2021/08/31	0	0.00	18	46.30	46.60	-18	4,766	-0.38%
2021/08/30	0	0.00	2	45.95	47.45	-2	4,752	-0.04%
2021/08/27	30	45.45	15	45.56	44.75	15	4,729	0.32%
2021/08/25	5	43.10	3	43.25	42.85	2	4,750	0.04%
2021/08/24	3	41.12	0	0.00	41.10	3	4,793	0.06%
2021/08/23	2	41.15	8	42.31	42.50	-6	4,800	-0.12%
2021/08/19	4	39.90	0	0.00	39.50	4	4,796	0.08%
2021/08/18	0	0.00	4	40.80	41.90	-4	4,816	-0.08%
2021/08/17	5	39.76	1	43.00	39.00	4	4,829	0.08%
2021/08/13	1	45.30	1	45.70	43.60	0	4,775	0.00%
2021/08/12	2	45.15	2	45.30	45.30	0	4,824	0.00%
2021/08/11	2	44.70	4	46.15	44.35	-2	4,833	-0.04%
2021/08/10	0	0.00	3	47.88	46.65	-3	4,855	-0.06%
2021/08/09	22	50.48	1	47.80	47.80	21	4,859	0.43%
2021/08/06	2	50.60	1	49.50	49.75	1	4,845	0.02%
2021/08/05	19	52.91	6	53.03	51.60	13	4,833	0.27%
2021/08/03	3	44.77	6	45.03	44.75	-3	4,765	-0.06%
2021/08/02	3	44.07	11	43.60	43.15	-8	4,793	-0.17%
2021/07/30	4	45.88	0	0.00	44.60	4	4,776	0.08%
2021/07/29	0	0.00	2	45.60	46.40	-2	4,864	-0.04%
2021/07/28	2	43.60	0	0.00	44.80	2	4,849	0.04%
2021/07/27	4	51.13	0	0.00	47.65	4	4,810	0.08%
2021/07/26	0	0.00	4	50.80	51.20	-4	4,754	-0.08%
2021/07/22	5	49.53	2	48.63	48.15	3	4,668	0.06%
2021/07/21	2	50.00	1	49.60	49.40	1	4,624	0.02%
2021/07/20	11	51.95	3	48.93	52.00	8	4,492	0.18%
2021/07/19	2	50.90	10	50.52	49.90	-8	4,397	-0.18%
2021/07/16	3	49.48	0	0.00	50.80	3	4,320	0.07%
2021/07/15	1	48.00	5	48.30	47.80	-4	4,202	-0.10%
2021/07/14	0	0.00	7	48.72	47.40	-7	4,096	-0.17%
2021/07/13	7	51.77	4	50.10	49.80	3	3,953	0.08%
2021/07/12	27	56.91	12	56.99	55.30	15	3,748	0.40%
2021/07/09	42	52.66	40	53.30	55.80	2	3,355	0.06%
2021/07/08	1	48.00	17	50.62	50.80	-16	2,922	-0.55%
2021/07/07	16	47.68	9	46.47	46.20	7	2,803	0.25%
2021/07/05	0	0.00	3.3	41.85	41.85	-3.3	2,430	-0.14%
2021/07/02	0	0.00	5	38.50	38.05	-5	2,393	-0.21%
2021/07/01	14	39.60	3.1	39.49	37.85	11	2,365	0.46%
2021/06/30	14	39.17	28	39.91	38.60	-14	2,270	-0.62%
2021/06/29	12	34.86	0	0.00	36.50	12	1,972	0.61%
2021/06/28	0	0.00	8	34.89	35.00	-8	1,909	-0.42%
2021/06/25	1	33.60	1	33.50	33.10	0	1,876	0.00%
2021/06/24	0	0.00	1	33.45	33.80	-1	1,848	-0.05%
2021/06/23	1	32.35	0	0.00	32.25	1	1,817	0.06%
2021/06/22	0	0.00	8	31.70	31.45	-8	1,750	-0.46%
2021/06/21	8	30.14	0	0.00	30.40	8	1,746	0.46%
2021/06/17	0	0.00	5	31.60	31.55	-5	1,833	-0.27%
2021/06/15	0	0.00	7	30.60	30.60	-7	2,010	-0.35%
2021/06/10	2	30.80	0	0.00	30.55	2	2,033	0.10%
2021/06/07	5	30.20	0	0.00	30.10	5	2,017	0.25%
2021/06/04	1	31.95	3	31.53	31.35	-2	1,994	-0.10%
2021/06/03	15	31.79	3	32.13	31.45	12	1,974	0.61%
2021/06/01	0	0.00	2	33.60	34.00	-2	1,857	-0.11%
2021/05/31	0	0.00	2	31.50	32.00	-2	1,786	-0.11%
2021/05/27	3	31.45	15	31.29	30.65	-12	1,751	-0.69%
2021/05/25	0	0.00	3	28.80	30.60	-3	1,690	-0.18%
2021/05/20	3	26.90	3	29.20	27.00	0	1,657	0.00%
2021/05/19	0	0.00	1	27.40	27.25	-1	1,612	-0.06%
2021/05/18	3	27.77	0	0.00	27.60	3	1,598	0.19%
2021/05/17	0	0.00	2	25.75	25.35	-2	1,555	-0.13%
2021/05/14	3	28.50	0	0.00	28.10	3	1,528	0.20%
2021/05/12	22	30.60	6	32.73	28.80	16	1,463	1.09%
2021/05/11	4	31.85	29	33.23	31.90	-25	1,395	-1.79%
2021/05/10	0	0.00	3	33.67	33.85	-3	1,271	-0.24%
2021/05/07	0	0.00	6	33.04	32.35	-6	1,200	-0.50%
2021/05/06	15	33.26	27	32.97	33.00	-12	1,148	-1.04%
2021/05/03	7	29.14	0	0.00	28.80	7	1,023	0.68%
2021/04/28	3	32.70	6	32.57	32.00	-3	1,021	-0.29%
2021/04/26	13	31.25	2	31.10	31.00	11	985	1.12%
2021/04/23	7	30.75	0	0.00	31.00	7	984	0.71%
2021/04/22	3	31.05	10	31.23	30.40	-7	987	-0.71%
2021/04/21	6	32.25	0	0.00	31.70	6	988	0.61%
2021/04/20	9	32.21	2	32.23	32.15	7	990	0.71%
2021/04/16	5	31.58	0	0.00	31.55	5	993	0.50%
2021/04/14	1	31.80	0	0.00	30.95	1	1,014	0.10%
2021/04/12	5	33.02	0	0.00	32.55	5	1,008	0.50%
2021/04/09	2	33.25	0	0.00	32.95	2	997	0.20%
2021/04/08	1	33.85	0	0.00	33.55	1	983	0.10%
2021/04/07	9	33.06	0	0.00	33.05	9	1,028	0.88%
2021/04/06	1	33.55	0	0.00	33.00	1	1,032	0.10%
2021/03/31	9	33.32	4	32.55	32.55	5	1,062	0.47%
2021/03/30	4	32.31	0	0.00	32.50	4	1,068	0.37%
2021/03/29	2	32.05	0	0.00	32.10	2	1,082	0.18%
2021/03/26	0	0.00	2	32.00	31.70	-2	1,095	-0.18%
2021/03/24	1	32.10	3	31.85	31.70	-2	1,235	-0.16%
2021/03/23	6	32.93	7	32.96	32.60	-1	1,401	-0.07%
2021/03/22	1	33.05	3	32.75	32.30	-2	1,440	-0.14%
2021/03/19	36	33.62	24	33.56	33.05	12	1,398	0.86%
2021/03/18	3.1	32.42	0	0.00	33.30	3.1	1,299	0.23%
2021/03/17	4	30.31	0	0.00	30.30	4	1,252	0.32%
2021/03/16	4	30.35	4	30.11	30.15	0	1,315	0.00%
2021/03/15	0	0.00	2	29.60	29.65	-2	1,321	-0.15%
2021/03/05	0.1	29.95	0	0.00	29.95	0.1	1,866	0.01%
2021/02/26	0	0.00	6	30.48	30.40	-6	1,956	-0.31%
2021/02/23	0	0.00	3	30.15	30.70	-3	2,037	-0.15%
2021/02/18	2	29.40	0	0.00	30.00	2	2,021	0.10%
2021/01/29	1	27.70	1	27.25	26.90	0	2,135	0.00%
2021/01/12	1	27.25	0	0.00	26.50	1	2,285	0.04%
2021/01/07	2	28.10	0	0.00	28.00	2	2,294	0.09%
2021/01/06	6	28.39	0	0.00	27.80	6	2,289	0.26%
2021/01/05	2	29.90	15	29.63	29.55	-13	2,264	-0.57%
2021/01/04	1	29.40	0	0.00	29.45	1	2,255	0.04%
2020/12/29	10	30.40	0	0.00	29.40	10	2,233	0.45%
2020/12/25	1	29.30	0	0.00	29.15	1	2,148	0.05%
2020/12/24	5	28.77	2	29.05	28.80	3	2,131	0.14%
2020/12/23	0	0.00	5	29.95	29.10	-5	2,082	-0.24%
2020/12/22	0	0.00	5	32.10	29.70	-5	2,062	-0.24%
2020/12/21	5	31.80	0	0.00	31.75	5	2,030	0.25%
2020/12/18	2	32.55	2	32.70	31.50	0	2,007	0.00%
2020/12/17	3	32.87	11	33.25	32.65	-8	1,978	-0.40%
2020/12/16	4	32.30	4	32.54	33.40	0	1,862	0.00%
2020/12/15	4	31.75	5	32.00	31.10	-1	1,735	-0.06%
2020/12/11	1	30.35	0	0.00	30.15	1	1,648	0.06%
2020/12/10	3	31.50	3	31.32	31.15	0	1,614	0.00%
2020/12/09	12	31.43	2	32.65	31.50	10	1,591	0.63%
2020/12/08	1	30.10	1	29.90	30.05	0	1,520	0.00%
2020/12/07	5	30.00	0	0.00	30.00	5	1,488	0.34%
2020/12/04	0	0.00	4	31.60	31.35	-4	1,433	-0.28%
2020/12/03	4	31.56	7	31.99	31.10	-3	1,391	-0.22%
2020/12/02	2	30.88	0	0.00	31.00	2	1,305	0.15%
2020/12/01	10	31.64	11	31.13	31.30	-1	1,263	-0.08%
2020/11/30	35	31.23	26	31.32	31.30	9	1,133	0.79%
2020/11/27	0	0.00	5	28.30	28.50	-5	933	-0.54%
2020/11/24	2	27.28	3	27.17	27.05	-1	858	-0.12%
2020/11/23	2	26.75	2	26.60	26.80	0	834	0.00%
2020/11/20	2	27.50	2	27.70	27.50	0	815	0.00%
2020/11/19	7	26.99	1	27.80	27.80	6	787	0.76%
2020/11/18	2	26.15	0	0.00	26.00	2	729	0.27%
2020/11/17	4	25.96	4	25.98	25.90	0	725	0.00%
2020/11/16	1	25.65	1	25.80	26.35	0	722	0.00%
2020/11/13	1	25.75	1	25.70	25.50	0	698	0.00%
2020/11/12	0	0.00	2	25.93	25.70	-2	695	-0.29%
2020/11/11	3	27.73	2	27.08	26.00	1	681	0.15%
2020/11/10	4	26.09	0	0.00	26.05	4	601	0.66%
2020/11/05	1	26.00	1	25.80	25.30	0	554	0.00%
2020/11/04	2	25.80	2	26.05	25.95	0	535	0.00%
2020/11/03	9	26.26	11	26.27	26.50	-2	492	-0.41%
2020/11/02	2	26.25	8	25.80	26.30	-6	415	-1.45%
2020/09/18	8	25.90	0	0.00	25.60	8	783	1.02%
2020/09/04	0	0.00	1	24.35	24.50	-1	767	-0.13%
2020/09/03	1	24.60	0	0.00	24.60	1	772	0.13%
2020/08/18	2	25.05	0	0.00	24.80	2	944	0.21%
2020/08/04	2	23.90	0	0.00	23.90	2	1,037	0.19%
2020/07/28	9	22.27	9	22.41	21.90	0	1,148	0.00%
2020/07/03	20	28.00	27	27.42	27.25	-7	1,140	-0.61%
2020/07/02	6	26.90	6	27.20	27.40	0	1,104	0.00%
2020/06/23	1	27.40	0	0.00	26.75	1	1,108	0.09%
2020/05/28	0	0.00	10	26.67	26.90	-10	1,148	-0.87%
2020/05/27	12	27.73	2	27.45	27.50	10	1,147	0.87%
2020/05/26	3	26.90	3	27.05	27.25	0	1,108	0.00%
2020/05/15	0	0.00	3	26.80	26.90	-3	1,088	-0.28%
2020/05/05	3	29.75	0	0.00	29.45	3	1,009	0.30%
2020/05/04	8	29.78	8	29.28	29.25	0	991	0.00%
2020/04/30	0	0.00	2	29.15	29.05	-2	947	-0.21%
2020/04/28	2	28.15	0	0.00	28.15	2	929	0.22%
2020/04/22	4	29.30	5	29.41	29.10	-1	909	-0.11%
2020/04/21	4	28.88	4	28.39	28.10	0	854	0.00%
2020/04/20	1	27.30	3	28.98	29.75	-2	824	-0.24%
2020/04/17	4	28.30	2	28.70	27.50	2	791	0.25%
2020/04/14	0	0.00	1	27.00	27.20	-1	759	-0.13%
2020/04/13	2	27.20	1	27.85	26.50	1	768	0.13%
2020/04/09	2	27.08	0	0.00	27.00	2	762	0.26%
2020/04/08	3	27.65	3	27.53	27.35	0	758	0.00%
2020/04/07	6	28.20	10	28.44	27.80	-4	748	-0.53%
2020/04/06	2	27.65	6	27.65	27.65	-4	723	-0.55%
2020/03/30	2	22.10	2	22.20	22.65	0	752	0.00%
2020/03/25	1	22.65	6	23.23	23.10	-5	749	-0.67%
2020/03/24	5	21.08	4	21.26	21.80	1	748	0.13%
2020/03/23	2	19.50	3	19.40	20.05	-1	743	-0.13%
2020/03/20	3	20.40	1	20.30	20.40	2	736	0.27%
2020/03/19	1	18.80	0	0.00	18.55	1	738	0.14%
2020/03/17	0	0.00	1	20.80	20.05	-1	731	-0.14%
2020/03/16	2	23.90	2	23.60	22.25	0	749	0.00%
2020/03/12	2	28.30	2	26.60	26.45	0	767	0.00%
2020/03/10	7	29.01	7	29.29	29.65	0	786	0.00%
2020/03/09	0	0.00	1	31.00	30.40	-1	832	-0.12%
2020/03/03	3	34.90	0	0.00	34.00	3	916	0.33%
2020/02/07	1	35.10	0	0.00	35.00	1	1,940	0.05%
2020/02/06	1	35.85	0	0.00	35.70	1	2,199	0.05%
2020/02/05	2	35.35	2	35.55	34.90	0	2,571	0.00%
2020/02/03	5	33.58	9	33.94	34.50	-4	2,727	-0.15%
2020/01/30	1	37.10	1	37.50	37.10	0	2,916	0.00%
2020/01/17	0	0.00	3	40.72	40.50	-3	2,918	-0.10%
2020/01/16	0	0.00	1	40.00	40.00	-1	2,989	-0.03%
2020/01/14	0	0.00	1	39.80	39.80	-1	3,059	-0.03%
2020/01/13	3	39.65	0	0.00	39.85	3	3,066	0.10%
2020/01/09	0	0.00	2	39.20	39.00	-2	3,094	-0.06%
2020/01/07	0	0.00	5	38.88	38.80	-5	3,099	-0.16%
2020/01/06	2	39.60	0	0.00	39.60	2	3,091	0.06%
2020/01/03	3	40.73	2	41.05	40.70	1	3,092	0.03%
2019/12/30	0	0.00	1	41.60	41.55	-1	3,154	-0.03%
2019/12/27	2	42.35	2	42.23	42.25	0	3,165	0.00%
2019/12/26	5	42.50	11	42.48	42.40	-6	3,170	-0.19%
2019/12/25	2	40.85	0	0.00	40.90	2	3,220	0.06%
2019/12/24	1	40.90	1	40.95	40.75	0	3,274	0.00%
2019/12/20	1	41.25	2	41.28	40.95	-1	3,367	-0.03%
2019/12/19	2	41.50	0	0.00	41.55	2	3,373	0.06%
2019/12/18	1	41.35	2	41.35	41.10	-1	3,376	-0.03%
2019/12/17	1	41.30	12	41.33	41.35	-11	3,388	-0.32%
2019/12/16	3	41.22	0	0.00	41.30	3	3,409	0.09%
2019/12/13	0	0.00	1	41.00	40.55	-1	3,421	-0.03%
2019/12/12	5	41.29	1	41.35	40.90	4	3,418	0.12%
2019/12/11	4	41.91	5	42.00	41.60	-1	3,425	-0.03%
2019/12/10	3	42.47	0	0.00	42.40	3	3,404	0.09%
2019/12/09	6	42.36	7	42.44	42.50	-1	3,416	-0.03%
2019/12/06	3	44.73	6	44.63	44.15	-3	3,424	-0.09%
2019/12/05	4	44.00	1	44.15	44.15	3	3,419	0.09%
2019/12/04	4	44.29	7	44.49	43.65	-3	3,433	-0.09%
2019/12/03	4	42.89	0	0.00	42.85	4	3,393	0.12%
2019/12/02	2	43.30	5	43.44	43.05	-3	3,395	-0.09%
2019/11/29	9	44.12	5	44.24	43.95	4	3,399	0.12%
2019/11/28	0	0.00	10	43.01	42.80	-10	3,366	-0.30%
2019/11/27	1	43.50	0	0.00	43.00	1	3,475	0.03%
2019/11/26	6	43.23	3	43.17	43.50	3	3,554	0.08%
2019/11/25	2	42.85	2	42.90	42.80	0	3,625	0.00%
2019/11/22	26	43.41	6	43.30	43.40	20	3,732	0.54%
2019/11/21	4	45.39	0	0.00	45.05	4	3,990	0.10%
2019/11/20	1	45.40	2	45.58	45.40	-1	4,088	-0.02%
2019/11/19	0	0.00	2	45.75	46.15	-2	4,081	-0.05%
2019/11/18	4	44.71	35	44.67	44.90	-31	4,032	-0.77%
2019/11/15	22	44.98	19	45.15	45.45	3	4,059	0.07%
2019/11/14	14	43.41	2	43.43	43.40	12	4,015	0.30%
2019/11/13	21	44.42	4	43.88	43.70	17	4,197	0.41%
2019/11/12	2	44.58	2	44.85	44.50	0	4,190	0.00%
2019/11/11	5	44.99	9	45.27	44.35	-4	4,205	-0.10%
2019/11/08	25	48.31	55	48.09	47.05	-30	4,195	-0.72%
2019/11/07	25	47.28	24	47.73	46.50	1	4,030	0.02%
2019/11/06	41	48.58	44	48.07	49.00	-3	3,943	-0.08%
2019/11/05	37	47.31	34.5	47.31	47.95	2.5	3,786	0.06%
2019/11/04	18	46.73	9	46.15	46.85	9	3,528	0.26%
2019/11/01	11	43.01	10	42.87	42.60	1	3,146	0.03%
2019/10/31	2	41.43	3	41.45	40.80	-1	3,013	-0.03%
2019/10/30	1	43.50	2	42.03	41.95	-1	2,992	-0.03%
2019/10/29	28	41.91	12	41.84	42.55	16	2,923	0.55%
2019/10/28	1	40.30	4	40.51	40.10	-3	2,798	-0.11%
2019/10/25	5	40.60	3	40.42	40.25	2	2,792	0.07%
2019/10/24	4	41.61	5	41.02	41.00	-1	2,787	-0.04%
2019/10/23	1	41.20	5	41.04	40.65	-4	2,720	-0.15%
2019/10/22	6	40.55	7	40.44	40.65	-1	2,706	-0.04%
2019/10/21	9	38.98	12	39.11	39.05	-3	2,726	-0.11%
2019/10/18	19	38.69	16	38.98	38.65	3	2,737	0.11%
2019/10/17	0	0.00	1	38.10	38.05	-1	2,723	-0.04%
2019/10/16	3	38.00	9	38.09	37.50	-6	2,742	-0.22%
2019/10/15	6	37.42	0	0.00	37.65	6	2,744	0.22%
2019/10/14	2	37.38	0	0.00	36.65	2	2,750	0.07%
2019/10/09	2	36.95	2	36.90	36.65	0	2,752	0.00%
2019/10/08	6	38.27	15	38.17	37.60	-9	2,754	-0.33%
2019/10/07	4	39.71	5	39.96	39.70	-1	2,734	-0.04%
2019/10/04	10	40.29	4	40.50	39.75	6	2,835	0.21%
2019/10/03	4	41.13	6	41.28	41.00	-2	2,830	-0.07%
2019/10/02	8	41.83	6	42.28	41.75	2	2,838	0.07%
2019/10/01	9	42.62	6	42.68	42.00	3	2,855	0.11%
2019/09/27	7	41.42	10	41.67	41.30	-3	2,806	-0.11%
2019/09/26	18	41.69	9	41.96	42.00	9	2,935	0.31%
2019/09/25	0	0.00	8	40.60	40.65	-8	2,936	-0.27%
2019/09/24	1	40.05	0	0.00	39.80	1	2,924	0.03%
2019/09/23	5	40.11	4	40.03	40.20	1	2,917	0.03%
2019/09/20	1	39.50	1	39.70	39.70	0	2,913	0.00%
2019/09/19	8	39.54	3	39.55	39.25	5	2,902	0.17%
2019/09/16	1	40.45	1	40.90	40.25	0	2,865	0.00%
2019/09/11	0	0.00	1	41.80	41.25	-1	2,849	-0.04%
2019/09/10	3	40.82	3	41.25	41.85	0	2,835	0.00%
2019/09/09	3	41.80	0	0.00	40.75	3	2,802	0.11%
2019/09/06	3	42.18	5	42.23	42.25	-2	2,811	-0.07%
2019/09/05	3	42.25	3	42.10	42.00	0	2,902	0.00%
2019/09/04	0	0.00	2	42.03	42.35	-2	2,950	-0.07%
2019/09/03	6	41.83	3	42.13	41.55	3	2,942	0.10%
2019/09/02	2	42.65	1	42.15	42.30	1	2,922	0.03%
2019/08/30	10	44.10	11	44.67	42.15	-1	2,893	-0.03%
2019/08/29	8	43.57	9	43.83	43.80	-1	2,777	-0.04%
2019/08/28	3	43.48	11	42.75	43.30	-8	2,697	-0.30%
2019/08/27	28	43.35	12	42.90	42.45	16	2,615	0.61%
2019/08/26	24	43.67	16	43.46	42.10	8	2,487	0.32%
2019/08/23	4	40.73	17	41.29	42.55	-13	2,178	-0.60%
2019/08/21	5	38.48	1	38.35	38.90	4	2,018	0.20%
2019/08/20	12	40.35	1	40.70	39.80	11	1,986	0.55%
2019/08/19	3	39.40	8	39.46	39.40	-5	1,935	-0.26%
2019/08/16	71	40.50	64.2	39.82	39.45	6.8	1,897	0.36%
2019/08/15	6	37.43	10	37.94	38.30	-4	1,696	-0.24%
2019/08/14	10	38.60	22	39.15	38.05	-12	1,680	-0.71%
2019/08/13	23	38.68	50	38.54	38.70	-27	1,632	-1.65%
2019/08/12	30	37.70	31	38.28	37.20	-1	1,588	-0.06%
2019/08/08	1	36.10	2	35.25	37.15	-1	1,570	-0.06%
2019/08/06	1	31.70	1	32.95	33.05	0	1,556	0.00%
2019/08/05	2	34.05	1	34.50	33.80	1	1,556	0.06%
2019/08/02	3	35.63	4	35.49	35.10	-1	1,566	-0.06%
2019/08/01	1	36.80	5	36.51	36.20	-4	1,598	-0.25%
2019/07/31	5	35.45	0	0.00	36.15	5	1,609	0.31%
2019/07/30	1	35.65	0	0.00	35.65	1	1,614	0.06%
2019/07/26	4	37.65	4	37.55	37.50	0	1,666	0.00%
2019/07/25	2	37.95	3	38.10	37.95	-1	1,690	-0.06%
2019/07/24	1	38.20	1	37.95	37.80	0	1,734	0.00%
2019/07/23	17	38.51	22	38.58	37.45	-5	1,749	-0.29%
2019/07/22	2	37.35	0	0.00	37.05	2	1,710	0.12%
2019/07/18	4	36.61	0	0.00	36.00	4	1,731	0.23%
2019/07/11	2	37.25	2	37.25	36.85	0	1,942	0.00%
2019/07/10	57	38.77	41	39.31	37.80	16	1,967	0.81%
2019/07/09	10	37.90	10	38.28	38.30	0	1,910	0.00%
2019/07/08	28	37.84	8	37.63	38.00	20	1,930	1.04%
2019/07/05	30	37.55	24	37.97	37.80	6	1,931	0.31%
2019/07/04	8	37.60	3	37.43	37.30	5	1,927	0.26%
2019/07/03	3	38.40	18	38.12	37.85	-15	1,950	-0.77%
2019/07/02	2	35.95	6	34.68	37.10	-4	1,859	-0.22%
2019/07/01	0	0.00	2	33.08	33.75	-2	1,813	-0.11%
2019/06/28	4	32.73	1	32.60	32.60	3	1,868	0.16%
2019/06/27	2	33.00	0	0.00	33.00	2	1,903	0.11%
2019/06/25	2	33.05	0	0.00	32.85	2	2,078	0.10%
2019/06/20	12	35.23	0	0.00	35.20	12	2,322	0.52%
2019/06/18	0	0.00	3	35.33	34.30	-3	2,642	-0.11%
2019/06/14	1	35.75	3	35.42	34.70	-2	2,837	-0.07%
2019/06/13	5	36.93	5	36.87	35.80	0	2,917	0.00%
2019/06/12	5	35.23	7	35.61	36.65	-2	2,891	-0.07%
2019/06/11	0	0.00	4	33.75	33.35	-4	2,885	-0.14%
2019/06/10	4	32.71	3	33.03	33.05	1	2,949	0.03%
2019/06/05	0	0.00	1	33.30	32.40	-1	3,404	-0.03%
2019/06/04	1	32.75	4	33.14	32.70	-3	3,521	-0.09%
2019/06/03	2	32.20	1	32.25	32.50	1	3,515	0.03%
2019/05/31	1	32.10	0	0.00	32.10	1	3,540	0.03%
2019/05/30	0	0.00	2	32.00	31.75	-2	3,561	-0.06%
2019/05/29	0	0.00	1	32.00	31.25	-1	3,601	-0.03%
2019/05/28	3	31.55	2	31.48	31.55	1	3,665	0.03%
2019/05/27	4	31.00	61	30.96	30.85	-57	3,686	-1.55%
2019/05/24	20	32.20	0	0.00	32.20	20	3,688	0.54%
2019/05/23	3	32.33	3	32.77	32.10	0	3,685	0.00%
2019/05/22	1	32.60	1	32.90	32.80	0	3,679	0.00%
2019/05/21	0	0.00	7	33.62	33.95	-7	3,676	-0.19%
2019/05/20	2	32.25	1	32.70	32.70	1	3,685	0.03%
2019/05/17	7	33.13	5	32.40	32.40	2	3,682	0.05%
2019/05/16	0	0.00	2	34.75	34.25	-2	3,663	-0.05%
2019/05/15	0	0.00	3	34.13	34.10	-3	3,647	-0.08%
2019/05/14	2	32.48	3	33.37	33.55	-1	3,632	-0.03%
2019/05/13	1	33.60	2	33.83	33.85	-1	3,623	-0.03%
2019/05/10	4	35.04	4	34.61	34.25	0	3,626	0.00%
2019/05/09	19	35.22	4	35.59	34.85	15	3,605	0.42%
2019/05/08	2	37.45	3	37.80	38.10	-1	3,566	-0.03%
2019/05/07	41	38.47	2	37.40	37.60	39	3,552	1.10%
2019/05/06	10	38.58	10	38.99	38.10	0	3,548	0.00%
2019/05/03	10	39.51	23	39.51	39.55	-13	3,525	-0.37%
2019/05/02	10	37.60	10	37.92	38.20	0	3,475	0.00%
2019/04/30	24	36.19	12	36.42	37.20	12	3,441	0.35%
2019/04/29	3	39.13	6	38.51	38.30	-3	3,391	-0.09%
2019/04/26	13	39.70	2	39.95	39.40	11	3,356	0.33%
2019/04/25	2	41.53	0	0.00	41.50	2	3,329	0.06%
2019/04/24	3	40.07	6	40.32	40.45	-3	3,302	-0.09%
2019/04/23	7	39.47	5	40.00	39.55	2	3,275	0.06%
2019/04/22	9	41.37	9	41.16	41.40	0	3,261	0.00%
2019/04/19	12	42.66	9	42.61	41.90	3	3,241	0.09%
2019/04/18	15	42.52	20	43.01	42.70	-5	3,202	-0.16%
2019/04/17	4	41.45	6	41.97	42.20	-2	3,102	-0.06%
2019/04/16	2	40.20	14	40.85	40.65	-12	3,020	-0.40%
2019/04/15	3	38.10	9	38.90	40.20	-6	2,969	-0.20%
2019/04/12	22	37.45	13	38.38	37.80	9	2,920	0.31%
2019/04/11	2	40.20	3	39.15	39.15	-1	2,882	-0.03%
2019/04/10	7	38.84	6	39.03	39.75	1	2,867	0.03%
2019/04/09	8	39.96	16	39.97	39.30	-8	2,829	-0.28%
2019/04/08	5	42.10	3	42.87	42.00	2	2,762	0.07%
2019/04/03	1	41.70	3	41.53	41.70	-2	2,669	-0.07%
2019/04/02	14	42.41	12	42.83	41.70	2	2,644	0.08%
2019/04/01	1	41.15	5	40.99	40.65	-4	2,584	-0.15%
2019/03/29	25	41.51	28	40.31	40.50	-3	2,550	-0.12%
2019/03/28	14	43.10	13	43.25	41.00	1	2,483	0.04%
2019/03/27	11	40.45	7	40.68	40.75	4	2,381	0.17%
2019/03/26	27	40.57	28	41.25	39.90	-1	2,332	-0.04%
2019/03/25	8	39.91	34	39.17	41.20	-26	2,255	-1.15%
2019/03/22	40	40.79	41	41.72	39.50	-1	2,139	-0.05%
2019/03/21	68	40.47	80	40.44	41.45	-12	2,041	-0.59%
2019/03/20	42	37.09	30	36.72	38.65	12	1,861	0.64%
2019/03/19	3	35.65	3	36.05	35.15	0	1,733	0.00%
2019/03/18	26	34.07	26	34.14	35.00	0	1,668	0.00%
2019/03/15	17	31.81	18	32.18	33.15	-1	1,582	-0.06%
2019/03/14	33	30.78	13	31.06	30.70	20	1,536	1.30%
2019/03/13	5	29.89	21	30.08	31.10	-16	1,651	-0.97%
2019/03/12	44	29.37	33	29.61	30.00	11	1,721	0.64%
2019/03/11	27	28.27	29	28.58	29.30	-2	1,571	-0.13%
2019/03/08	45	26.33	47	26.28	26.65	-2	1,312	-0.15%
2019/03/07	0	0.00	6	24.70	24.25	-6	1,194	-0.50%
2019/03/06	1	25.85	1	25.25	25.10	0	1,198	0.00%
2019/03/05	18	26.01	5	25.79	25.55	13	1,182	1.10%
2019/03/04	1	25.30	9	25.11	26.00	-8	1,162	-0.69%
2019/02/27	30	24.82	41	25.39	24.35	-11	1,122	-0.98%
2019/02/26	1	22.45	4	22.70	24.25	-3	1,070	-0.28%
2019/02/25	12	22.60	10	22.15	22.15	2	1,081	0.18%
2019/02/21	1	22.45	4	22.55	22.50	-3	1,136	-0.26%
2019/02/20	0	0.00	3	22.55	22.35	-3	1,178	-0.25%
2019/02/19	2	22.45	0	0.00	22.90	2	1,369	0.15%
2019/02/18	1	22.00	0	0.00	22.10	1	1,385	0.07%
2019/02/14	2	22.10	0	0.00	21.80	2	1,474	0.14%
2019/02/12	0	0.00	1	22.10	21.80	-1	1,484	-0.07%
2019/01/25	1	21.00	0	0.00	21.00	1	1,618	0.06%
2019/01/24	3	20.90	0	0.00	20.65	3	1,655	0.18%
2019/01/21	0	0.00	1	21.80	21.45	-1	1,806	-0.06%
2019/01/17	1	21.70	0	0.00	21.60	1	2,026	0.05%
2019/01/16	2	22.05	2	21.65	21.65	0	2,033	0.00%
2019/01/09	0	0.00	3	21.77	21.50	-3	2,022	-0.15%
2019/01/08	1	22.15	0	0.00	22.20	1	2,018	0.05%
2019/01/07	3	21.05	3	21.05	21.30	0	2,012	0.00%
2019/01/04	1	20.15	0	0.00	20.55	1	2,021	0.05%
2019/01/03	2	21.43	1	21.20	21.05	1	2,019	0.05%
2018/12/28	2	22.38	0	0.00	22.10	2	2,019	0.10%
2018/12/25	1	22.50	0	0.00	22.50	1	2,105	0.05%
2018/12/22	2	24.10	3	23.77	23.20	-1	2,133	-0.05%
2018/12/20	2	23.05	6	22.85	22.60	-4	2,150	-0.19%
2018/12/17	6	23.88	0	0.00	23.75	6	2,179	0.28%
2018/12/14	34	25.01	13	24.95	24.50	21	2,196	0.96%
2018/12/13	5	23.94	14	23.78	24.55	-9	2,205	-0.41%
2018/12/12	13	23.25	0	0.00	23.30	13	2,304	0.56%
2018/12/11	2	23.00	2	23.15	22.80	0	2,325	0.00%
2018/12/10	3	23.72	1	23.35	23.00	2	2,524	0.08%
2018/12/07	27	24.71	16	25.26	24.25	11	2,548	0.43%
2018/12/06	62	26.59	76	26.39	25.00	-14	2,523	-0.55%
2018/12/05	27	25.33	28	25.56	26.00	-1	2,387	-0.04%
2018/12/04	9	24.24	18	24.50	25.10	-9	2,372	-0.38%
2018/12/03	20	24.12	2	24.10	23.80	18	2,414	0.75%
2018/11/30	0	0.00	42	23.34	23.30	-42	2,556	-1.64%
2018/11/29	4	23.45	4	23.30	23.15	0	2,622	0.00%
2018/11/28	26	22.91	0	0.00	22.95	26	2,629	0.99%
2018/11/27	4	22.40	13	22.55	22.90	-9	2,617	-0.34%
2018/11/26	24	22.40	3	22.50	22.35	21	2,609	0.80%
2018/11/23	3	22.53	0	0.00	22.10	3	2,599	0.12%
2018/11/22	12	23.62	12	23.47	22.65	0	2,584	0.00%
2018/11/21	5	23.64	2	23.50	23.65	3	2,546	0.12%
2018/11/20	0	0.00	3	23.33	23.10	-3	2,517	-0.12%
2018/11/19	12	22.82	8	23.03	23.00	4	2,487	0.16%
2018/11/16	26	26.19	42	25.98	22.95	-16	2,445	-0.65%
2018/11/15	8	23.78	5	24.05	24.60	3	2,252	0.13%
2018/11/14	7	23.99	2	24.35	23.55	5	2,233	0.22%
2018/11/13	2	23.58	17	23.34	24.55	-15	2,194	-0.68%
2018/11/09	7	22.67	23	22.41	22.25	-16	2,151	-0.74%
2018/11/08	28	22.67	20	23.05	22.95	8	2,160	0.37%
2018/11/07	4	22.00	0	0.00	22.05	4	2,142	0.19%
2018/11/06	7	22.67	8	22.70	21.45	-1	2,160	-0.05%
2018/11/05	20	23.40	21	23.66	23.15	-1	2,172	-0.05%
2018/11/02	5	23.14	9	23.37	23.45	-4	2,149	-0.19%
2018/11/01	32	22.95	7	22.87	22.90	25	2,112	1.18%
2018/10/31	0	0.00	7	22.40	22.75	-7	2,086	-0.34%
2018/10/29	2	22.05	0	0.00	21.50	2	2,061	0.10%
2018/10/26	2	23.15	0	0.00	22.35	2	2,044	0.10%
2018/10/25	0	0.00	3	22.37	22.45	-3	1,953	-0.15%
2018/10/24	5	20.00	0	0.00	20.45	5	1,921	0.26%
2018/10/22	1	19.15	0	0.00	19.20	1	1,991	0.05%
2018/10/19	0	0.00	1	18.70	18.80	-1	2,090	-0.05%
2018/10/18	1	19.50	0	0.00	19.30	1	2,175	0.05%
2018/10/16	1	19.60	0	0.00	19.20	1	2,334	0.04%
2018/10/08	0	0.00	1	21.85	22.20	-1	2,578	-0.04%
2018/10/04	0	0.00	7	22.31	22.50	-7	2,619	-0.27%
2018/10/03	5	23.68	1	23.75	23.30	4	2,660	0.15%
2018/10/02	1	23.15	0	0.00	23.30	1	2,666	0.04%
2018/10/01	1	21.95	0	0.00	21.85	1	2,649	0.04%
2018/09/27	1	22.10	0	0.00	21.60	1	2,645	0.04%
2018/09/25	1	23.50	0	0.00	23.30	1	2,607	0.04%
2018/09/21	1	22.95	1	22.50	23.15	0	2,583	0.00%
2018/09/19	2	23.23	1	23.50	23.30	1	2,532	0.04%
2018/09/18	8	25.18	6	24.58	23.25	2	2,488	0.08%
2018/09/17	3	23.90	2	24.00	24.05	1	2,363	0.04%
2018/09/14	21	24.61	21	24.11	24.30	0	2,334	0.00%
2018/09/13	1	23.40	0	0.00	24.50	1	2,121	0.05%
2018/09/12	2	22.78	2	22.75	22.30	0	2,073	0.00%
2018/09/11	1	21.85	3	22.50	22.60	-2	2,056	-0.10%
2018/09/10	3	23.72	1	23.25	23.10	2	2,018	0.10%
2018/09/07	2	23.93	6	23.86	23.75	-4	1,913	-0.21%
2018/09/06	3	24.32	3	24.42	24.95	0	1,845	0.00%
2018/09/05	1	22.25	0	0.00	22.70	1	1,688	0.06%
2018/08/24	0	0.00	1	19.30	19.05	-1	1,617	-0.06%
2018/08/23	0	0.00	1	19.45	19.60	-1	1,603	-0.06%
2018/08/22	1	20.40	0	0.00	19.80	1	1,598	0.06%
2018/08/21	1	19.05	0	0.00	20.00	1	1,594	0.06%
2018/08/17	0	0.00	1	19.05	18.85	-1	1,571	-0.06%
2018/08/16	3	19.40	1	19.30	19.30	2	1,563	0.13%
2018/08/15	2	19.45	2	19.25	19.20	0	1,547	0.00%
2018/08/14	2	20.85	2	20.65	20.65	0	1,523	0.00%
2018/08/13	7	20.66	0	0.00	20.35	7	1,496	0.47%
2018/08/10	3	22.50	0	0.00	22.50	3	1,473	0.20%
2018/08/09	2	23.20	0	0.00	22.90	2	1,440	0.14%
2018/08/07	9	24.61	2	24.90	24.20	7	1,403	0.50%
2018/08/06	0	0.00	2	24.68	24.05	-2	1,374	-0.15%
2018/08/03	3	25.20	2	25.08	24.85	1	1,352	0.07%
2018/08/02	5	23.92	9	23.84	24.90	-4	1,306	-0.31%
2018/08/01	3	22.72	2	21.95	24.45	1	1,261	0.08%
2018/07/31	7	22.87	4	23.15	22.25	3	1,197	0.25%
2018/07/30	2	24.15	2	23.95	23.75	0	1,151	0.00%
2018/07/27	7	24.35	7	24.65	25.05	0	1,113	0.00%
2018/07/26	4	25.18	6	24.80	24.10	-2	1,075	-0.19%
2018/07/25	2	23.90	14	24.92	24.80	-12	976	-1.23%
2018/07/24	2	22.90	1	23.00	23.00	1	895	0.11%
2018/07/23	3	22.37	1	21.30	22.70	2	828	0.24%
2018/07/19	13	21.50	11	21.18	20.45	2	718	0.28%
2018/07/18	3	21.70	5	20.92	20.95	-2	639	-0.31%
2018/07/11	1	19.00	1	19.40	19.55	0	391	0.00%
2018/07/09	0	0.00	2	17.65	17.65	-2	256	-0.78%
2018/06/20	0	0.00	4	16.19	16.05	-4	212	-1.88%
2018/06/13	1	16.05	0	0.00	15.50	1	168	0.59%
2018/06/06	10	14.30	0	0.00	14.55	10	99	10.02%
2018/06/04	5	13.95	0	0.00	13.95	5	97	5.14%
2018/05/29	0	0.00	1	15.10	14.15	-1	91	-1.09%
2018/05/28	1	13.75	0	0.00	13.75	1	78	1.28%
2018/04/27	0	0.00	2	16.00	16.00	-2	60	-3.30%
2018/03/21	2	14.75	0	0.00	14.70	2	40	4.91%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析