凡甲 (3526)-元大-四維券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.5
漲跌
▼2.0
漲幅
-0.84%
成交量
345張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	235.67	0	0.00	237.50	0	613	0.00%
2024/05/10	0	0.00	0.1	239.25	239.50	-0.1	614	-0.01%
2024/05/09	0	237.50	0	0.00	239.00	0	609	0.00%
2024/05/08	0	0.00	0	241.00	242.50	0	603	0.00%
2024/05/06	0	0.00	1	228.00	231.50	-1	584	-0.17%
2024/05/03	0	0.00	0	229.25	230.00	0	581	0.00%
2024/05/02	0	220.20	0	227.50	227.50	0	580	0.00%
2024/04/29	0	0.00	0.1	225.58	224.50	-0.1	569	-0.01%
2024/04/26	0.1	220.00	0	0.00	222.50	0.1	567	0.01%
2024/04/25	0	0.00	2.2	222.15	220.00	-2.2	568	-0.39%
2024/04/23	0	0.00	0	218.50	217.00	0	576	0.00%
2024/04/22	2	218.49	0	0.00	213.50	2	592	0.34%
2024/04/19	0	222.50	0	0.00	223.00	0	587	0.00%
2024/04/18	1	228.50	1	228.50	230.50	0	580	0.00%
2024/04/17	0	0.00	0	229.00	228.00	0	581	0.00%
2024/04/16	1	224.49	1	222.01	223.50	0	585	0.00%
2024/04/15	0	231.50	0	234.50	229.50	0	587	0.00%
2024/04/12	5	234.50	0	234.50	235.00	5	579	0.86%
2024/04/11	0	229.25	0	233.00	234.50	0	576	0.00%
2024/04/09	0	234.50	1	240.00	235.00	-1	575	-0.17%
2024/04/08	2	234.75	0	0.00	233.50	2	568	0.35%
2024/04/03	0	0.00	1	235.00	237.00	-1	571	-0.18%
2024/04/02	0	0.00	0	227.00	228.00	0	557	0.00%
2024/04/01	0	0.00	0	222.00	223.00	0	554	0.00%
2024/03/29	0	0.00	3	216.00	216.50	-3	545	-0.55%
2024/03/28	0	215.50	0	0.00	217.00	0	551	0.00%
2024/03/27	0	217.00	0	217.07	218.50	0	557	0.00%
2024/03/26	1	211.00	0	0.00	213.50	1	564	0.18%
2024/03/22	0	0.00	0	216.50	216.00	0	588	0.00%
2024/03/20	0	215.50	0	216.07	215.00	0	594	0.00%
2024/03/19	0	209.40	0	213.00	211.00	0	595	0.00%
2024/03/15	0	208.00	0	0.00	205.50	0	619	0.00%
2024/03/14	0	208.00	0	211.50	210.00	0	623	0.00%
2024/03/12	0	213.50	0	0.00	212.00	0	621	0.00%
2024/03/11	0	0.00	0	211.50	212.00	0	616	0.00%
2024/03/08	0	217.67	1	213.00	218.00	-1	604	-0.16%
2024/03/07	2	227.00	5	225.00	227.00	-3	572	-0.53%
2024/03/06	0	217.00	0	0.00	216.50	0	525	0.00%
2024/03/05	0	0.00	0	216.00	217.50	0	513	0.00%
2024/03/04	0	210.50	0	214.00	213.50	0	507	0.00%
2024/02/29	1	210.00	0	0.00	212.50	1	501	0.20%
2024/02/27	1	205.00	0	209.00	208.00	1	493	0.20%
2024/02/26	0.1	210.97	0	0.00	212.50	0.1	486	0.01%
2024/02/23	0	0.00	0	213.00	211.50	0	481	0.00%
2024/02/22	0	207.00	1	209.00	213.00	-1	460	-0.22%
2024/02/21	0	0.00	0	208.13	209.50	0	440	0.00%
2024/02/20	0	201.95	0	204.50	201.00	0	426	0.00%
2024/02/19	1	206.00	0	207.00	207.00	1	420	0.24%
2024/02/16	1	206.00	2	204.50	205.00	-1	417	-0.24%
2024/02/02	0	189.50	0	0.00	188.50	0	398	0.00%
2024/01/24	0	192.50	0	0.00	194.00	0	447	0.00%
2024/01/19	0	192.00	0	192.50	190.50	0	472	0.00%
2024/01/18	0	189.50	0	0.00	193.00	0	475	0.00%
2024/01/17	0	0.00	0	196.00	194.00	0	477	0.00%
2024/01/16	0	0.00	2	194.99	195.50	-2	482	-0.42%
2024/01/09	0	185.50	1	185.00	183.50	-1	499	-0.20%
2024/01/08	0	186.00	0	0.00	185.00	0	517	0.00%
2024/01/04	1	186.51	0	0.00	186.00	1	564	0.18%
2024/01/03	1	188.50	0	0.00	187.50	1	564	0.18%
2023/12/29	0	193.50	0	0.00	192.00	0	573	0.00%
2023/12/27	0	193.50	0	197.00	197.50	0	588	0.00%
2023/12/22	0	194.00	0	0.00	195.00	0	582	0.00%
2023/12/21	0	197.00	0	200.00	197.50	0	574	0.00%
2023/12/20	0	195.00	0	196.00	199.50	0	566	0.00%
2023/12/19	0	191.75	0	0.00	190.00	0	548	0.00%
2023/12/18	0	0.00	0	195.00	194.50	0	543	0.00%
2023/12/15	0	194.00	0	198.00	193.00	0	542	0.00%
2023/12/12	0	0.00	2	194.50	194.00	-2	530	-0.38%
2023/12/11	0	0.00	0	189.50	188.50	0	512	0.00%
2023/12/08	0	0.00	0.2	185.99	187.00	-0.2	505	-0.04%
2023/12/07	0	183.50	0	0.00	181.50	0	499	0.00%
2023/12/05	0	0.00	0	185.50	184.00	0	513	0.00%
2023/11/28	0	182.00	0	0.00	184.00	0	532	0.00%
2023/11/22	2	185.50	0	0.00	185.50	2	530	0.38%
2023/11/21	0	187.00	0	0.00	186.00	0	529	0.00%
2023/11/17	0	0.00	0	187.50	186.50	0	536	0.00%
2023/11/16	0	185.50	0	0.00	187.00	0	538	0.00%
2023/11/15	2	189.00	0	190.50	187.00	2	540	0.37%
2023/11/13	0	0.00	0	186.50	185.50	0	541	0.00%
2023/11/09	0	183.75	0	0.00	183.00	0	558	0.00%
2023/11/08	0	0.00	0	187.00	186.50	0	563	0.00%
2023/11/06	0	182.75	0	190.50	182.00	0	620	0.00%
2023/11/03	0	0.00	2	189.00	191.50	-2	622	-0.32%
2023/11/02	0	0.00	0	186.30	187.00	0	751	0.00%
2023/11/01	2	180.00	0	0.00	184.00	2	767	0.26%
2023/10/31	0	181.50	0	186.50	180.00	0	762	0.00%
2023/10/30	0	0.00	0.1	185.50	186.00	-0.1	754	-0.01%
2023/10/27	0	183.00	0	0.00	184.00	0	757	0.00%
2023/10/26	0	187.25	0	0.00	185.50	0	745	0.00%
2023/10/25	0	191.00	0	192.00	191.00	0	741	0.00%
2023/10/24	0	183.56	0	187.44	188.50	0	733	0.00%
2023/10/23	0	185.50	0.6	185.75	185.50	-0.6	721	-0.08%
2023/10/20	0	0.00	0.1	185.50	186.50	-0.1	719	-0.01%
2023/10/18	6	193.75	8	193.88	194.00	-2	708	-0.28%
2023/10/17	3	195.83	3	196.50	196.50	0	700	0.00%
2023/10/16	1	196.00	1	198.50	196.50	0	695	0.00%
2023/10/13	0	0.00	2.3	198.67	195.50	-2.3	671	-0.34%
2023/10/12	0	0.00	0	188.50	188.50	0	638	0.00%
2023/10/06	0	184.00	0	0.00	184.00	0	627	0.00%
2023/10/03	0	0.00	0	180.50	181.00	0	605	0.00%
2023/09/26	0	175.00	0	0.00	175.00	0	592	0.00%
2023/09/15	2	171.00	0	0.00	170.50	2	581	0.34%
2023/09/06	0	0.00	0	177.50	177.50	0	552	0.00%
2023/09/05	1	174.50	0	0.00	174.50	1	549	0.18%
2023/08/30	0	0.00	0	169.50	171.00	0	547	-0.01%
2023/08/23	0	0.00	1	170.00	170.00	-1	548	-0.18%
2023/08/11	0	0.00	0.3	167.33	169.00	-0.3	501	-0.06%
2023/08/10	1	166.50	0.1	164.00	166.00	0.9	480	0.19%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	0	0.00	1.2	190.02	189.00	-1.2	394	-0.30%
2023/08/07	0	0.00	2	169.75	173.50	-2	258	-0.77%
2023/07/27	0	0.00	1	157.00	157.00	-1	219	-0.45%
2023/07/25	0	0.00	1	161.00	161.00	-1	217	-0.46%
2023/07/20	0.2	164.12	0	0.00	163.00	0.2	209	0.12%
2023/07/12	1	168.00	0	0.00	169.00	1	190	0.52%
2023/07/03	0	0.00	1	163.00	164.00	-1	178	-0.56%
2023/06/28	0	0.00	0.2	159.00	160.00	-0.2	178	-0.11%
2023/06/20	0	0.00	3	160.00	159.50	-3	178	-1.68%
2023/06/09	3	155.50	3	156.50	155.50	0	180	0.00%
2023/06/07	0	0.00	0	152.00	154.00	0	180	0.00%
2023/06/05	0	0.00	2	152.50	152.50	-2	194	-1.03%
2023/05/31	0	0.00	0.1	151.00	150.00	-0.1	227	-0.04%
2023/05/26	0	0.00	1	144.00	144.50	-1	220	-0.45%
2023/05/25	0	0.00	1	141.50	143.00	-1	219	-0.46%
2023/05/12	1	132.00	0	0.00	134.00	1	243	0.41%
2023/05/10	1	134.50	0	0.00	135.00	1	258	0.39%
2023/04/11	2	143.50	0	0.00	144.00	2	291	0.69%
2023/03/08	0	0.00	1	141.50	145.50	-1	270	-0.37%
2023/03/07	0.2	145.50	0	0.00	143.00	0.2	261	0.08%
2023/03/06	1.2	142.92	0	0.00	141.00	1.2	249	0.48%
2023/03/03	0	138.50	1	138.50	137.00	-1	241	-0.40%
2023/02/24	0	0.00	3	133.00	133.00	-3	231	-1.30%
2023/02/16	0	0.00	1	132.50	135.50	-1	252	-0.40%
2023/02/15	0	0.00	6	130.67	130.00	-6	243	-2.46%
2023/02/14	1	128.50	0	0.00	129.00	1	237	0.42%
2023/02/13	2	127.00	0	0.00	128.50	2	238	0.84%
2023/02/09	2	126.50	2	129.50	129.00	0	242	0.00%
2023/02/08	1	128.50	0	0.00	128.50	1	235	0.43%
2023/02/03	2	132.50	0	0.00	132.00	2	221	0.90%
2023/02/02	3	133.83	1	134.00	135.00	2	218	0.91%
2023/02/01	0	0.00	3	129.50	133.50	-3	207	-1.44%
2023/01/30	3	124.83	2	128.00	124.50	1	194	0.52%
2023/01/16	1	124.00	1	123.00	121.00	0	191	0.00%
2023/01/13	1	121.00	2.1	119.79	120.00	-1.1	188	-0.58%
2023/01/11	0	120.00	0	0.00	118.00	0	195	0.00%
2023/01/09	1	118.50	0	0.00	118.00	1	213	0.47%
2022/12/06	2	127.00	1	127.00	127.00	1	355	0.28%
2022/12/02	0	0.00	2	130.50	132.00	-2	359	-0.56%
2022/11/30	1	125.00	0	0.00	125.00	1	357	0.28%
2022/11/17	2	124.00	0	0.00	124.50	2	405	0.49%
2022/10/31	0	0.00	1	110.00	114.00	-1	384	-0.26%
2022/10/24	2	115.00	0	0.00	113.50	2	391	0.51%
2022/10/21	0	0.00	1	112.50	112.50	-1	397	-0.25%
2022/10/18	0	0.00	2	117.00	114.50	-2	395	-0.51%
2022/10/17	1	112.00	0	0.00	115.50	1	404	0.25%
2022/10/14	2	112.50	0	0.00	111.50	2	404	0.49%
2022/10/13	2	114.50	12	109.92	111.00	-10	396	-2.53%
2022/10/12	3	116.17	1	125.50	115.50	2	379	0.53%
2022/10/11	0	0.00	1	129.00	128.00	-1	362	-0.28%
2022/10/07	0	0.00	1	140.00	141.00	-1	348	-0.29%
2022/10/05	0	0.00	1	145.50	140.00	-1	349	-0.29%
2022/10/04	0	0.00	2	139.50	142.50	-2	348	-0.57%
2022/09/29	3	137.00	0	0.00	135.50	3	353	0.85%
2022/09/26	0	0.00	2	144.00	142.00	-2	357	-0.56%
2022/09/23	2	147.50	0	0.00	147.50	2	361	0.55%
2022/09/20	0	0.00	2	153.50	154.50	-2	371	-0.54%
2022/09/19	2	150.50	0	0.00	151.50	2	371	0.54%
2022/09/13	2	157.50	5	156.30	154.50	-3	364	-0.82%
2022/09/12	0	0.00	0.2	146.50	148.50	-0.2	338	-0.06%
2022/09/08	1	139.50	0	0.00	140.00	1	331	0.30%
2022/09/06	0.1	140.00	0	0.00	140.00	0.1	329	0.03%
2022/09/05	0	0.00	1	146.00	146.00	-1	325	-0.31%
2022/09/01	0	0.00	1	151.00	150.50	-1	323	-0.31%
2022/08/31	5	154.00	0	0.00	154.00	5	320	1.56%
2022/08/29	1	153.50	0	0.00	154.50	1	311	0.32%
2022/08/26	2	161.00	1.2	155.33	159.00	0.9	298	0.28%
2022/08/22	0	150.67	30.2	148.01	147.00	-30.1	274	-10.98%
2022/08/18	0.2	152.00	0	0.00	151.50	0.2	266	0.08%
2022/08/17	0.1	149.90	0	0.00	151.00	0.1	265	0.04%
2022/08/05	1	144.00	0	0.00	144.00	1	289	0.35%
2022/08/03	0	140.50	0	0.00	140.50	0	293	0.00%
2022/08/02	1	147.50	0	0.00	145.50	1	300	0.33%
2022/08/01	0	0.00	1	150.50	149.50	-1	302	-0.33%
2022/07/28	0	0.00	1	146.00	146.00	-1	299	-0.33%
2022/07/27	0	139.00	0	0.00	140.00	0	294	0.00%
2022/07/25	2	140.75	0	0.00	140.00	2	302	0.66%
2022/07/15	1	140.50	0	0.00	142.50	1	311	0.32%
2022/07/05	0	134.50	0	0.00	136.00	0	382	0.00%
2022/07/04	0	0.00	1	134.05	131.50	-1	383	-0.27%
2022/06/29	0	146.00	0	0.00	146.00	0	406	0.00%
2022/06/13	0	166.00	0	0.00	165.50	0	606	0.00%
2022/05/30	0	174.00	0	0.00	174.00	0	760	0.00%
2022/05/10	0	153.00	0	0.00	163.00	0	1,018	0.00%
2022/04/27	0	162.00	0	0.00	163.50	0	1,485	0.00%
2022/04/25	1	165.00	0	0.00	165.50	1	1,483	0.07%
2022/04/22	1	173.50	0	0.00	173.50	1	1,476	0.07%
2022/04/19	1	171.00	1	170.00	171.00	0	1,470	0.00%
2022/04/18	1	169.50	1	167.50	167.50	0	1,476	0.00%
2022/04/13	0.1	178.50	0	0.00	177.50	0.1	1,545	0.01%
2022/04/12	0	180.00	0	0.00	179.00	0	1,566	0.00%
2022/04/07	0.2	188.25	0	0.00	185.00	0.2	1,580	0.01%
2022/04/01	1	198.50	1	198.50	194.50	0	1,586	0.00%
2022/03/31	5	196.50	0.1	198.50	195.50	5	1,605	0.31%
2022/03/30	0	0.00	2	202.25	198.50	-2	1,686	-0.12%
2022/03/25	0	194.00	5	195.00	193.00	-5	1,815	-0.28%
2022/03/24	0.1	199.00	0	0.00	198.50	0.1	1,809	0.00%
2022/03/22	1	198.50	0	0.00	199.00	1	1,808	0.06%
2022/03/21	0	0.00	1	196.50	199.00	-1	1,805	-0.06%
2022/03/18	4	198.63	0	0.00	200.00	4	1,788	0.22%
2022/03/17	0	0.00	1	195.00	194.50	-1	1,765	-0.06%
2022/03/15	0	183.00	1	187.50	182.50	-1	1,774	-0.06%
2022/03/11	1	196.50	0	0.00	195.00	1	1,781	0.06%
2022/03/10	0	0.00	1.1	193.48	196.00	-1.1	1,775	-0.06%
2022/03/09	0.1	179.00	0	0.00	186.50	0.1	1,738	0.00%
2022/03/08	0	0.00	1	176.00	176.00	-1	1,748	-0.06%
2022/03/07	0	180.00	0	0.00	184.00	0	1,792	0.00%
2022/03/01	1	187.00	1	190.50	191.00	0	1,818	0.00%
2022/02/24	2	182.25	4	180.25	180.00	-2	1,833	-0.11%
2022/02/22	0	186.00	0	0.00	185.00	0	1,849	0.00%
2022/02/21	0	0.00	4	191.50	191.50	-4	1,844	-0.22%
2022/02/16	2	198.00	0	199.50	198.00	2	1,894	0.11%
2022/02/15	2	199.75	2.2	204.77	196.00	-0.2	1,882	-0.01%
2022/02/14	2.1	196.86	1	196.00	199.00	1.1	1,839	0.06%
2022/02/11	1	197.50	1	201.50	199.00	0	1,829	0.00%
2022/02/10	4.1	195.48	2.1	197.21	196.50	2	1,808	0.11%
2022/02/09	12.1	209.87	4.2	207.58	207.00	7.9	1,750	0.45%
2022/02/08	4	206.14	4.4	205.02	210.00	-0.4	1,702	-0.02%
2022/02/07	4.6	197.01	7.2	199.98	207.50	-2.6	1,641	-0.16%
2022/01/26	9.2	188.02	8	188.50	189.50	1.2	1,533	0.08%
2022/01/25	5	187.80	5	186.40	180.00	0	1,555	0.00%
2022/01/19	0.1	179.00	0	0.00	180.50	0.1	1,488	0.00%
2022/01/11	0	0.00	2	178.00	176.00	-2	1,562	-0.13%
2022/01/07	0	184.50	0	0.00	178.00	0	1,565	0.00%
2022/01/06	1	192.50	1	193.50	191.50	0	1,533	0.00%
2022/01/05	0	0.00	0.1	192.50	191.50	-0.1	1,493	-0.01%
2022/01/04	5	189.00	0	0.00	189.00	5	1,466	0.34%
2022/01/03	0.1	183.50	0	0.00	186.00	0.1	1,450	0.01%
2021/12/30	0	0.00	1	184.50	184.50	-1	1,444	-0.07%
2021/12/29	0	0.00	2	183.75	184.00	-2	1,441	-0.14%
2021/12/28	1	184.00	0	0.00	184.00	1	1,443	0.07%
2021/12/27	0	0.00	2	181.50	181.50	-2	1,435	-0.14%
2021/12/24	0	0.00	2	195.25	193.00	-2	1,414	-0.14%
2021/12/23	11	188.32	11	190.91	187.50	0	1,320	0.00%
2021/12/22	3	185.00	6	185.17	188.00	-3	1,229	-0.24%
2021/12/17	8	171.69	0	0.00	169.50	8	1,151	0.70%
2021/12/16	22	174.05	0	0.00	174.50	22	1,149	1.91%
2021/12/14	0	0.00	2	165.00	164.50	-2	1,152	-0.17%
2021/12/09	3	175.00	5	174.80	176.00	-2	1,159	-0.17%
2021/12/07	1	173.00	0	0.00	171.00	1	1,171	0.09%
2021/12/06	1	173.50	0	0.00	175.00	1	1,180	0.08%
2021/12/03	1	173.50	0	0.00	174.50	1	1,194	0.08%
2021/12/02	1	174.00	0	0.00	171.50	1	1,205	0.08%
2021/12/01	0	0.00	1	174.00	175.00	-1	1,209	-0.08%
2021/11/29	1	162.00	1.2	162.85	163.00	-0.2	1,203	-0.01%
2021/11/25	1	176.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	176.00	1	173.00	176.00	-1	1,216	-0.08%
2021/11/23	0	0.00	2	168.50	167.50	-2	1,230	-0.16%
2021/11/22	0	171.00	0	0.00	171.00	0	1,258	0.00%
2021/11/19	1	174.00	0	0.00	174.50	1	1,288	0.08%
2021/11/18	1	172.50	2	170.00	172.00	-1	1,366	-0.07%
2021/11/17	1	171.50	2	172.50	171.00	-1	1,406	-0.07%
2021/11/16	6	173.50	1	176.00	171.50	5	1,412	0.35%
2021/11/15	0	0.00	3	166.50	165.00	-3	1,395	-0.21%
2021/11/12	1	160.50	0	0.00	160.00	1	1,446	0.07%
2021/11/11	0	0.00	1	163.00	159.00	-1	1,479	-0.07%
2021/11/09	5	160.10	1	162.00	160.00	4	1,513	0.26%
2021/11/08	0	160.00	0	160.00	160.00	0	1,529	0.00%
2021/11/05	1	163.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	0	0.00	1	170.00	168.00	-1	1,595	-0.06%
2021/11/03	1	167.00	0	0.00	167.50	1	1,619	0.06%
2021/11/02	1	177.00	8	178.13	172.50	-7	1,658	-0.42%
2021/11/01	4	166.88	3	168.17	173.50	1	1,602	0.06%
2021/10/28	1.2	156.15	1	155.50	156.00	0.2	1,791	0.01%
2021/10/27	1	157.50	0	0.00	159.00	1	1,910	0.05%
2021/10/26	1	157.50	0	0.00	155.50	1	1,981	0.05%
2021/10/25	3	159.83	0	0.00	159.50	3	2,048	0.15%
2021/10/20	1	153.00	2	154.50	155.50	-1	2,340	-0.04%
2021/10/19	1	152.50	0	0.00	152.50	1	2,399	0.04%
2021/10/15	1	153.50	1	149.50	149.50	0	2,501	0.00%
2021/10/13	0	142.50	0	0.00	141.00	0	2,505	0.00%
2021/10/05	1	138.00	1	141.00	147.50	0	2,718	0.00%
2021/09/28	5	156.10	0	0.00	157.00	5	2,761	0.18%
2021/09/22	0	155.86	0	0.00	154.50	0	2,750	0.00%
2021/09/17	1	160.00	0	0.00	162.00	1	2,740	0.04%
2021/09/16	1	162.00	1	161.00	159.50	0	2,748	0.00%
2021/09/13	0	0.00	1	166.50	164.50	-1	2,744	-0.04%
2021/09/10	0	165.57	0	0.00	168.50	0	2,735	0.00%
2021/09/07	1	171.00	3	171.33	178.50	-2	2,686	-0.07%
2021/09/06	0	180.00	0	0.00	175.50	0	2,649	0.00%
2021/09/03	1	184.50	0	0.00	189.50	1	2,614	0.04%
2021/09/02	3.1	189.23	0	0.00	185.50	3.1	2,589	0.12%
2021/09/01	1	192.00	2	192.00	195.50	-1	2,553	-0.04%
2021/08/31	0.1	188.00	0	0.00	188.00	0.1	2,522	0.00%
2021/08/30	0.1	188.00	0.2	188.00	188.00	-0.1	2,510	0.00%
2021/08/27	8	192.63	0	0.00	187.00	8	2,486	0.32%
2021/08/25	1	186.00	1	186.50	182.00	0	2,412	0.00%
2021/08/24	3	184.33	6	185.17	184.50	-3	2,381	-0.13%
2021/08/23	0	0.00	1	179.50	181.50	-1	2,279	-0.04%
2021/08/19	4	166.38	0	0.00	161.50	4	2,202	0.18%
2021/08/17	1	167.00	0	0.00	160.00	1	2,100	0.05%
2021/08/13	0	165.00	0	0.00	163.00	0	2,041	0.00%
2021/08/12	0	0.00	2	168.75	170.00	-2	2,013	-0.10%
2021/08/11	1	167.00	0	0.00	165.50	1	1,988	0.05%
2021/08/10	0	180.00	0.1	177.50	175.50	-0.1	1,945	0.00%
2021/08/09	1	195.00	0	0.00	195.00	1	1,906	0.05%
2021/08/06	1	203.01	0	0.00	200.50	1	1,871	0.05%
2021/08/05	2	211.00	0	0.00	211.00	2	1,821	0.11%
2021/08/04	1	213.50	0	0.00	216.00	1	1,796	0.06%
2021/08/03	0	0.00	1	211.50	216.00	-1	1,644	-0.06%
2021/08/02	0	0.00	0.8	213.50	213.50	-0.8	1,551	-0.05%
2021/07/30	4	202.88	7	201.43	194.50	-3	1,430	-0.21%
2021/07/29	1	199.00	1	199.50	196.00	0	1,355	0.00%
2021/07/28	2	188.99	2	193.05	196.50	0	1,276	0.00%
2021/07/27	1	188.50	0	0.00	187.00	1	1,146	0.09%
2021/07/26	2	199.75	9	205.94	206.50	-7	1,031	-0.68%
2021/07/23	5	188.00	1	186.00	188.00	4	945	0.43%
2021/07/22	1	183.00	1	181.50	183.00	0	871	0.00%
2021/07/21	1	176.50	3	174.83	173.00	-2	788	-0.25%
2021/07/20	0	0.00	2	167.00	168.50	-2	753	-0.27%
2021/07/16	0	0.00	1	173.00	175.00	-1	736	-0.14%
2021/07/14	5.1	176.55	8	176.63	175.50	-2.9	698	-0.42%
2021/07/13	2	171.50	1	175.00	173.00	1	671	0.15%
2021/07/12	1	178.50	4	181.88	182.50	-3	596	-0.50%
2021/07/09	6	164.50	4	163.00	166.00	2	508	0.39%
2021/07/08	0	0.00	6	159.75	159.50	-6	478	-1.25%
2021/07/07	2	160.75	2	162.50	159.50	0	476	0.00%
2021/07/05	7	158.29	2	157.76	160.00	5	472	1.05%
2021/07/01	0	0.00	3	149.33	148.00	-3	458	-0.65%
2021/06/30	1	153.50	0	0.00	152.00	1	469	0.21%
2021/06/29	2	155.00	0	0.00	151.50	2	470	0.42%
2021/06/28	1	152.50	0	0.00	151.00	1	466	0.21%
2021/06/25	1	156.50	1	156.50	153.50	0	473	0.00%
2021/06/24	0	0.00	3	151.67	155.00	-3	508	-0.59%
2021/06/23	0	0.00	1	148.50	148.50	-1	566	-0.18%
2021/06/21	1	145.50	1	145.00	145.00	0	648	0.00%
2021/06/18	1	149.00	0	0.00	149.00	1	709	0.14%
2021/06/17	4	143.13	0	0.00	143.50	4	729	0.55%
2021/06/03	0.1	140.50	0	0.00	139.00	0.1	1,628	0.01%
2021/06/01	0	0.00	1	139.00	143.50	-1	1,693	-0.06%
2021/05/31	0.1	136.00	0	0.00	136.50	0.1	1,722	0.01%
2021/05/27	1	134.50	0	0.00	133.50	1	1,776	0.06%
2021/05/25	0.1	135.00	1	134.50	135.00	-0.9	1,862	-0.05%
2021/05/24	1	132.00	0	0.00	131.50	1	1,894	0.05%
2021/05/21	1	131.50	0	0.00	131.50	1	1,917	0.05%
2021/05/12	0	131.00	7	131.21	127.50	-7	2,259	-0.31%
2021/05/11	0	0.00	13	138.00	138.00	-13	2,308	-0.56%
2021/05/10	1.2	144.09	1	144.00	144.00	0.2	2,321	0.01%
2021/05/05	2.3	146.06	0	0.00	145.00	2.3	2,363	0.10%
2021/05/04	5	148.00	0	0.00	146.00	5	2,394	0.21%
2021/05/03	0	152.50	3	152.83	152.00	-3	2,448	-0.12%
2021/04/29	3	159.50	0	0.00	158.50	3	2,447	0.12%
2021/04/28	2	159.00	1	159.50	159.00	1	2,462	0.04%
2021/04/27	2	160.50	0	0.00	160.00	2	2,477	0.08%
2021/04/15	0.2	163.50	0	0.00	164.50	0.2	2,734	0.01%
2021/04/14	0.5	160.50	1	162.00	161.00	-0.5	2,745	-0.02%
2021/04/08	0.5	170.00	0	0.00	170.50	0.5	2,716	0.02%
2021/04/01	1	164.25	0	0.00	164.00	1	2,689	0.04%
2021/03/31	0	168.00	1	167.50	166.50	-1	2,686	-0.04%
2021/03/30	0	0.00	0	170.00	169.50	0	2,679	0.00%
2021/03/29	0	0.00	3	176.33	168.00	-3	2,669	-0.11%
2021/03/17	10	128.20	17.1	127.78	127.00	-7.1	2,624	-0.27%
2021/03/16	3	123.00	8	127.00	129.50	-5	2,554	-0.20%
2021/03/15	4	122.00	0	0.00	122.50	4	2,490	0.16%
2021/03/12	2	124.25	0	0.00	122.00	2	2,467	0.08%
2021/03/11	2	117.50	2	120.50	121.00	0	2,403	0.00%
2021/03/09	7.1	115.51	6	116.50	115.00	1.1	2,342	0.04%
2021/03/08	28	123.14	2	121.75	120.00	26	2,290	1.14%
2021/03/05	7	120.14	7	120.93	124.50	0	2,079	0.00%
2021/03/04	0	0.00	7	119.53	113.50	-7	1,861	-0.38%
2021/03/03	15	116.10	3	114.00	114.00	12	1,777	0.67%
2021/03/02	2	113.50	3	109.17	114.00	-1	1,634	-0.06%
2021/02/26	7	102.00	10	103.50	104.00	-3	1,581	-0.19%
2021/02/24	0	0.00	10	102.50	101.00	-10	1,532	-0.65%
2021/02/23	1.1	102.52	0	0.00	102.50	1.1	1,505	0.07%
2021/02/22	2	103.50	3	104.50	103.50	-1	1,465	-0.07%
2021/02/19	0	0.00	4	103.50	103.50	-4	1,433	-0.28%
2021/02/18	0	0.00	2	102.75	102.50	-2	1,416	-0.14%
2021/02/17	8	101.63	3	101.00	102.50	5	1,388	0.36%
2021/02/05	2	99.90	6	100.00	100.00	-4	1,334	-0.30%
2021/02/04	1	99.80	0	0.00	99.60	1	1,305	0.08%
2021/02/03	2	99.30	3.1	99.31	99.50	-1.1	1,274	-0.09%
2021/02/02	1	98.70	0	0.00	98.80	1	1,257	0.08%
2021/02/01	7.1	99.06	6	99.00	98.50	1.1	1,250	0.09%
2021/01/28	1	98.80	1	99.30	98.80	0	1,191	0.00%
2021/01/27	1	99.00	0	0.00	98.80	1	1,159	0.09%
2021/01/26	1	99.00	1	98.60	98.70	0	1,128	0.00%
2021/01/25	14	100.06	10	100.98	98.70	4	1,077	0.37%
2021/01/22	7	93.59	0	0.00	94.50	7	901	0.78%
2021/01/20	0	0.00	3	89.10	87.70	-3	816	-0.37%
2021/01/15	3	90.57	2	91.50	90.90	1	774	0.13%
2021/01/14	3	92.13	5	92.20	92.00	-2	745	-0.27%
2021/01/13	1	89.00	0	0.00	88.30	1	675	0.15%
2021/01/08	0	90.40	0	0.00	90.10	0	635	0.00%
2021/01/06	2	90.50	4	90.50	90.80	-2	576	-0.35%
2021/01/05	1	89.00	1	89.10	90.10	0	484	0.00%
2021/01/04	3	86.53	1	86.90	87.50	2	427	0.47%
2020/12/31	0	0.00	1	83.50	83.10	-1	385	-0.26%
2020/12/30	2	82.80	1	82.70	82.70	1	383	0.26%
2020/12/29	0	0.00	11	84.06	83.70	-11	383	-2.87%
2020/12/28	3	83.87	0	0.00	84.00	3	378	0.79%
2020/12/24	10	81.70	1	82.00	81.40	9	365	2.46%
2020/12/21	0	0.00	1	81.20	81.90	-1	372	-0.27%
2020/12/18	0	0.00	5	80.32	79.90	-5	371	-1.34%
2020/12/17	5	79.98	0	0.00	79.60	5	373	1.34%
2020/12/03	1	84.60	0	0.00	84.50	1	366	0.27%
2020/12/01	0	0.00	1	85.30	85.40	-1	377	-0.27%
2020/11/30	0	0.00	6	86.07	85.40	-6	380	-1.58%
2020/11/26	1	81.90	6	82.15	83.00	-5	369	-1.35%
2020/11/25	1	81.00	1	81.40	80.80	0	372	0.00%
2020/11/24	6	80.85	6	80.82	80.70	0	373	0.00%
2020/11/23	1	81.60	3	82.13	81.60	-2	373	-0.54%
2020/11/20	0	0.00	1	82.20	82.30	-1	376	-0.27%
2020/11/19	1	82.40	0	0.00	82.40	1	387	0.26%
2020/11/18	1	82.20	1	81.80	81.90	0	392	0.00%
2020/11/16	0	0.00	2	81.35	81.40	-2	430	-0.46%
2020/11/13	0	0.00	2	80.00	79.80	-2	436	-0.46%
2020/11/12	0	0.00	2	80.10	80.10	-2	479	-0.42%
2020/11/11	6	79.98	1	80.00	79.80	5	491	1.02%
2020/11/10	0	0.00	1	80.70	79.60	-1	499	-0.20%
2020/11/09	1	79.00	0	0.00	79.20	1	507	0.20%
2020/11/05	1	78.20	0	0.00	78.10	1	537	0.19%
2020/11/03	2	76.65	0	0.00	77.20	2	577	0.35%
2020/11/02	2	76.00	0	0.00	76.30	2	595	0.34%
2020/10/29	0	0.00	5	76.18	76.30	-5	664	-0.75%
2020/10/27	0	0.00	0.1	78.50	77.70	-0.1	735	-0.01%
2020/10/26	1	80.00	1.1	79.50	79.30	-0.1	793	-0.01%
2020/10/22	1	80.40	1	80.40	80.50	0	856	0.00%
2020/10/20	0	0.00	2	79.90	79.30	-2	928	-0.22%
2020/10/19	1	79.60	0	0.00	79.70	1	952	0.10%
2020/10/14	0	0.00	1	80.20	80.20	-1	1,035	-0.10%
2020/10/13	1	79.40	0	0.00	79.40	1	1,054	0.09%
2020/10/12	1	80.10	0	0.00	80.10	1	1,064	0.09%
2020/10/08	1	83.30	0	0.00	82.40	1	1,070	0.09%
2020/10/07	0.1	83.00	0	0.00	83.00	0.1	1,110	0.01%
2020/10/06	1	82.90	1	82.90	83.10	0	1,126	0.00%
2020/09/25	0	0.00	1	82.70	81.30	-1	1,437	-0.07%
2020/09/24	0.1	83.60	1	83.10	82.90	-0.9	1,520	-0.06%
2020/09/21	2	86.50	0	0.00	86.30	2	1,583	0.13%
2020/09/18	1	87.00	0	0.00	87.10	1	1,598	0.06%
2020/09/15	1	86.10	3	86.10	86.20	-2	1,645	-0.12%
2020/09/14	1	85.30	0	0.00	85.90	1	1,660	0.06%
2020/09/11	2	85.60	1	85.60	85.00	1	1,676	0.06%
2020/09/08	0	0.00	3	86.40	86.50	-3	1,750	-0.17%
2020/09/07	0	0.00	2	86.15	85.70	-2	1,788	-0.11%
2020/09/04	1	87.30	0	0.00	87.10	1	1,835	0.05%
2020/09/03	1	88.40	0	0.00	88.10	1	1,907	0.05%
2020/09/02	2	88.90	1	89.00	88.80	1	2,070	0.05%
2020/09/01	1	87.40	0	0.00	87.30	1	2,100	0.05%
2020/08/26	2	88.20	0	0.00	87.50	2	2,314	0.09%
2020/08/25	0	0.00	1	87.40	87.10	-1	2,470	-0.04%
2020/08/24	0	0.00	12	85.91	86.20	-12	2,478	-0.48%
2020/08/21	1	86.30	0	0.00	85.60	1	2,509	0.04%
2020/08/20	2	85.15	0	0.00	85.40	2	2,555	0.08%
2020/08/18	1	92.00	3	91.63	89.60	-2	2,610	-0.08%
2020/08/14	1	90.90	0	0.00	90.90	1	2,661	0.04%
2020/08/13	1	90.00	0	0.00	89.60	1	2,690	0.04%
2020/08/12	0	0.00	2	88.60	89.10	-2	2,786	-0.07%
2020/08/11	1	90.00	0	0.00	88.30	1	2,813	0.04%
2020/08/10	1	90.60	3	90.80	90.50	-2	2,843	-0.07%
2020/08/07	1	92.50	0	0.00	91.80	1	2,886	0.03%
2020/08/06	4	92.15	2	91.30	91.50	2	2,971	0.07%
2020/08/05	1	91.90	1	91.80	92.40	0	3,110	0.00%
2020/08/04	3	92.20	3	92.43	91.00	0	3,166	0.00%
2020/08/03	0	0.00	1	91.50	91.80	-1	3,278	-0.03%
2020/07/31	3	90.17	0	0.00	90.20	3	3,486	0.09%
2020/07/30	2	88.80	6	88.52	89.50	-4	3,549	-0.11%
2020/07/29	1	83.80	3	84.03	84.40	-2	3,526	-0.06%
2020/07/28	4	82.68	3	81.53	81.60	1	3,548	0.03%
2020/07/27	0	0.00	6	85.92	85.00	-6	3,592	-0.17%
2020/07/24	2	88.20	0	0.00	86.40	2	3,642	0.05%
2020/07/23	1	89.30	0	0.00	89.30	1	3,650	0.03%
2020/07/21	2	90.60	1	90.40	90.30	1	3,735	0.03%
2020/07/20	1	93.50	1	94.20	94.70	0	3,813	0.00%
2020/07/17	2	94.55	0	0.00	94.10	2	3,960	0.05%
2020/07/16	2	94.35	0	0.00	95.40	2	4,216	0.05%
2020/07/15	2	94.65	0	0.00	93.90	2	4,255	0.05%
2020/07/14	3	96.53	1	97.00	95.20	2	4,294	0.05%
2020/07/13	0	0.00	2	94.30	94.80	-2	4,298	-0.05%
2020/07/10	0	0.00	4	94.30	93.80	-4	4,466	-0.09%
2020/07/09	1	95.00	2	95.05	94.80	-1	4,482	-0.02%
2020/07/07	6	96.13	0	0.00	95.60	6	4,454	0.13%
2020/07/06	3	98.47	10	97.80	97.90	-7	4,449	-0.16%
2020/07/03	2	94.40	5	94.44	95.40	-3	4,370	-0.07%
2020/07/02	2	92.00	3	92.00	92.10	-1	4,338	-0.02%
2020/07/01	2	92.80	0	0.00	92.70	2	4,353	0.05%
2020/06/29	0	0.00	3	90.43	90.30	-3	4,495	-0.07%
2020/06/24	0	0.00	1	91.80	91.70	-1	4,521	-0.02%
2020/06/23	8	91.43	2	91.45	91.30	6	4,540	0.13%
2020/06/22	2	91.30	0	0.00	91.10	2	4,555	0.04%
2020/06/19	3	92.77	0	0.00	92.70	3	4,589	0.07%
2020/06/18	0	0.00	2	92.60	93.00	-2	4,609	-0.04%
2020/06/17	4	92.85	1	93.40	92.60	3	4,614	0.07%
2020/06/16	0	0.00	2	92.25	92.20	-2	4,628	-0.04%
2020/06/15	5	90.64	0	0.00	90.00	5	4,683	0.11%
2020/06/12	8	89.41	1	89.90	90.00	7	4,696	0.15%
2020/06/11	4	92.40	4	92.33	91.00	0	4,713	0.00%
2020/06/10	3	92.70	5	92.50	92.60	-2	4,734	-0.04%
2020/06/09	20	95.25	8	96.38	94.80	12	4,739	0.25%
2020/06/08	2	100.50	3	100.23	100.00	-1	4,640	-0.02%
2020/06/05	1	98.80	4	98.55	99.10	-3	4,646	-0.06%
2020/06/04	2	98.35	5	98.70	98.10	-3	4,704	-0.06%
2020/06/03	5	99.60	7	99.71	99.30	-2	4,757	-0.04%
2020/06/02	16	99.87	0	0.00	99.20	16	4,792	0.33%
2020/06/01	11	100.15	41	102.02	104.00	-30	4,886	-0.61%
2020/05/28	2	97.50	8	97.19	96.70	-6	4,947	-0.12%
2020/05/27	1	97.50	3	97.37	97.10	-2	4,962	-0.04%
2020/05/26	5	97.46	2	97.05	96.10	3	4,994	0.06%
2020/05/25	0	0.00	2	96.80	97.60	-2	5,071	-0.04%
2020/05/22	3	97.53	0	0.00	95.00	3	5,132	0.06%
2020/05/21	0	0.00	3	95.20	96.30	-3	5,116	-0.06%
2020/05/20	5	95.72	6.2	95.15	94.60	-1.2	5,223	-0.02%
2020/05/19	6	95.88	3	97.77	95.00	3	5,232	0.06%
2020/05/18	3	94.10	1	94.60	94.20	2	5,133	0.04%
2020/05/15	1	94.70	1	96.80	94.60	0	5,105	0.00%
2020/05/14	2	97.10	12	97.19	95.40	-10	5,062	-0.20%
2020/05/13	36	99.07	6	98.40	99.00	30	5,021	0.60%
2020/05/12	10	98.02	4	98.33	98.30	6	4,948	0.12%
2020/05/11	2	95.90	10	96.49	95.50	-8	4,815	-0.17%
2020/05/08	13.4	97.04	7	96.36	95.90	6.4	4,780	0.13%
2020/05/07	27	96.98	63	97.01	97.50	-36	4,639	-0.78%
2020/05/06	13	90.91	21	92.60	92.20	-8	4,431	-0.18%
2020/05/05	6	90.00	3	90.30	89.50	3	4,370	0.07%
2020/05/04	3	89.73	2	89.65	89.50	1	4,356	0.02%
2020/04/30	13	91.92	2	92.00	91.50	11	4,335	0.25%
2020/04/29	3	91.03	2	90.55	92.90	1	4,274	0.02%
2020/04/28	3	90.03	1.1	89.90	89.80	1.9	4,209	0.05%
2020/04/27	13	90.66	1	90.20	90.90	12	4,188	0.29%
2020/04/24	12	89.37	0	0.00	89.70	12	4,129	0.29%
2020/04/23	24	90.92	9.1	90.60	90.50	14.9	4,078	0.37%
2020/04/22	5	91.54	25	93.38	92.40	-20	3,981	-0.50%
2020/04/21	7	92.17	15	91.49	93.00	-8	3,815	-0.21%
2020/04/20	1	83.50	8	86.21	86.80	-7	3,584	-0.20%
2020/04/17	22	84.60	6	85.17	83.00	16	3,545	0.45%
2020/04/16	0	0.00	4	83.10	84.10	-4	3,518	-0.11%
2020/04/15	10	84.43	10	86.03	82.10	0	3,486	0.00%
2020/04/14	5	80.42	6	80.38	80.70	-1	3,326	-0.03%
2020/04/13	5	80.48	3	79.87	79.70	2	3,307	0.06%
2020/04/10	1.1	78.01	0	0.00	78.20	1.1	3,275	0.03%
2020/04/09	1	79.40	5	79.96	78.80	-4	3,296	-0.12%
2020/04/08	8	79.55	6	79.57	79.30	2	3,313	0.06%
2020/04/07	2	79.25	4	79.70	79.50	-2	3,394	-0.06%
2020/04/06	4	78.95	8	78.65	78.80	-4	3,368	-0.12%
2020/04/01	8	77.85	0	0.00	78.10	8	3,326	0.24%
2020/03/31	70	78.33	64	76.77	77.50	6	3,286	0.18%
2020/03/30	4	74.75	2	71.53	75.70	2	3,144	0.06%
2020/03/26	0	0.00	5	73.58	74.30	-5	3,075	-0.16%
2020/03/25	1	73.00	9	74.12	72.90	-8	3,054	-0.26%
2020/03/24	7	70.59	3	71.70	72.00	4	2,997	0.13%
2020/03/23	1	67.50	3	68.20	67.60	-2	2,964	-0.07%
2020/03/20	3.1	69.70	3	70.47	69.30	0.1	2,947	0.00%
2020/03/19	4.2	68.01	25	66.96	65.80	-20.8	2,909	-0.72%
2020/03/18	10	73.06	5	72.96	71.00	5	2,839	0.18%
2020/03/17	14	73.24	4	73.50	72.70	10	2,812	0.36%
2020/03/16	7	73.44	2	72.70	71.50	5	2,781	0.18%
2020/03/13	10	69.70	2	67.00	72.40	8	2,713	0.30%
2020/03/12	4.2	71.24	2	72.00	70.70	2.2	2,643	0.08%
2020/03/11	1	76.20	3	74.43	74.80	-2	2,585	-0.08%
2020/03/10	0	0.00	3	74.10	75.80	-3	2,543	-0.12%
2020/03/09	6	78.52	1	79.60	76.50	5	2,472	0.20%
2020/03/05	20	81.71	15	83.69	80.70	5	2,346	0.21%
2020/03/04	6	78.25	6	77.65	78.30	0	2,172	0.00%
2020/03/03	4	77.00	12	77.18	76.50	-8	2,048	-0.39%
2020/03/02	1	72.40	3	73.03	73.20	-2	1,934	-0.10%
2020/02/27	5	73.44	3	73.00	71.80	2	1,886	0.11%
2020/02/26	36	76.63	15	76.55	76.20	21	1,798	1.17%
2020/02/25	7	75.00	20	73.59	75.90	-13	1,666	-0.78%
2020/02/24	16	73.44	0	0.00	72.70	16	1,568	1.02%
2020/02/21	6	73.30	15	74.17	74.60	-9	1,524	-0.59%
2020/02/20	0	0.00	1	70.50	70.20	-1	1,382	-0.07%
2020/02/19	3	67.67	0	0.00	67.80	3	1,334	0.22%
2020/02/17	2	67.95	0	0.00	68.20	2	1,340	0.15%
2020/02/14	1	68.80	0	0.00	69.20	1	1,335	0.07%
2020/02/13	2	70.85	4	70.98	70.30	-2	1,311	-0.15%
2020/02/12	1	70.70	2	70.60	70.90	-1	1,315	-0.08%
2020/02/11	2	70.40	6	70.87	70.50	-4	1,298	-0.31%
2020/02/10	2	67.35	0	0.00	67.70	2	1,295	0.15%
2020/02/07	1	68.40	0	0.00	67.80	1	1,299	0.08%
2020/02/05	5	67.08	5	67.10	67.30	0	1,236	0.00%
2020/02/04	1	68.60	0	0.00	68.10	1	1,218	0.08%
2020/01/31	1	70.40	2	69.60	70.10	-1	1,196	-0.08%
2020/01/30	4	71.40	21	71.01	71.00	-17	1,196	-1.42%
2020/01/20	2	78.80	0	0.00	78.80	2	1,181	0.17%
2020/01/17	4	79.20	0	0.00	79.00	4	1,184	0.34%
2020/01/16	1	80.40	1	79.90	79.70	0	1,183	0.00%
2020/01/15	1	81.00	2	80.80	80.20	-1	1,182	-0.08%
2020/01/14	5	81.30	0	0.00	81.80	5	1,193	0.42%
2020/01/13	0	0.00	1	80.90	80.90	-1	1,196	-0.08%
2020/01/10	9	80.53	5	80.66	79.90	4	1,201	0.33%
2020/01/09	2	78.45	0	0.00	78.60	2	1,267	0.16%
2020/01/07	5	79.90	6	79.60	79.70	-1	1,269	-0.08%
2020/01/03	2	82.50	5	82.30	81.90	-3	1,233	-0.24%
2020/01/02	30	83.12	7	83.04	83.50	23	1,201	1.91%
2019/12/31	44	78.28	42	81.54	80.70	2	1,143	0.17%
2019/12/30	0	0.00	1	78.70	78.40	-1	1,066	-0.09%
2019/12/13	0	0.00	3	77.70	77.00	-3	1,005	-0.30%
2019/12/11	1	77.30	0	0.00	78.60	1	975	0.10%
2019/12/09	2	76.95	2	76.35	76.10	0	947	0.00%
2019/12/06	2	77.45	1	75.70	75.80	1	930	0.11%
2019/12/05	1	77.20	31	77.18	77.00	-30	918	-3.27%
2019/12/04	0	0.00	1	77.30	77.60	-1	909	-0.11%
2019/12/03	34	77.06	6	77.58	77.90	28	895	3.13%
2019/12/02	5	75.30	4	75.58	74.50	1	848	0.12%
2019/11/29	4	76.80	1	76.30	75.90	3	834	0.36%
2019/11/26	0	0.00	1	72.60	73.60	-1	796	-0.13%
2019/11/22	1	74.40	0	0.00	73.00	1	789	0.13%
2019/11/19	1	74.40	0	0.00	73.70	1	773	0.13%
2019/11/14	1	70.50	0	0.00	71.40	1	758	0.13%
2019/11/11	1	76.50	3	76.13	74.10	-2	723	-0.28%
2019/11/08	0	0.00	1	78.20	78.20	-1	694	-0.14%
2019/11/06	3	77.57	0	0.00	78.80	3	645	0.46%
2019/11/05	1	77.20	1	76.40	76.20	0	621	0.00%
2019/11/04	1	77.20	0	0.00	76.90	1	613	0.16%
2019/11/01	1	75.20	1	77.70	77.10	0	603	0.00%
2019/10/29	1	73.80	0	0.00	75.00	1	560	0.18%
2019/10/18	0	0.00	1	76.70	77.10	-1	412	-0.24%
2019/10/17	14	76.58	17	77.95	77.60	-3	396	-0.76%
2019/10/14	1	72.00	0	0.00	71.70	1	261	0.38%
2019/10/07	0	0.00	4	71.58	70.50	-4	244	-1.64%
2019/10/04	4	68.15	7.1	70.49	70.40	-3.1	212	-1.46%
2019/09/26	0	0.00	1	64.40	64.20	-1	160	-0.62%
2019/09/18	0	0.00	1	65.50	65.40	-1	147	-0.68%
2019/09/16	0	0.00	1	67.00	65.60	-1	145	-0.69%
2019/09/12	1	66.00	0	0.00	66.00	1	142	0.70%
2019/09/11	0	0.00	1	64.60	64.70	-1	133	-0.75%
2019/09/10	0	0.00	1	64.40	64.60	-1	132	-0.75%
2019/09/06	0	0.00	1	64.10	64.00	-1	128	-0.78%
2019/08/20	0	0.00	1	61.30	61.50	-1	99	-1.01%
2019/08/14	0	0.00	1	59.60	59.30	-1	92	-1.08%
2019/08/05	1	55.50	0	0.00	55.20	1	90	1.11%
2019/07/19	0	0.00	1	64.60	64.90	-1	87	-1.14%
2019/07/18	2	64.80	0	0.00	64.60	2	82	2.43%
2019/05/08	1	61.70	0	0.00	61.70	1	229	0.44%
2019/04/09	1	65.50	0	0.00	66.00	1	220	0.45%
2019/03/21	1	66.30	3	66.90	66.40	-2	208	-0.96%
2019/03/20	0	0.00	2	66.90	66.80	-2	208	-0.96%
2019/03/19	2	65.90	0	0.00	65.90	2	205	0.97%
2019/03/18	0	0.00	2	66.70	66.40	-2	203	-0.98%
2019/03/06	0	0.00	3	68.20	66.70	-3	180	-1.66%
2019/03/05	1	68.00	3	68.20	67.80	-2	172	-1.16%
2019/03/04	0	0.00	37	65.83	67.80	-37	158	-23.34%
2019/02/27	0	0.00	1	62.40	62.60	-1	121	-0.82%
2019/02/26	0	0.00	3	62.00	61.70	-3	119	-2.51%
2019/02/25	0	0.00	5	62.34	61.60	-5	117	-4.26%
2019/02/20	0	0.00	7	61.66	61.90	-7	114	-6.09%
2019/02/19	0	0.00	2	61.50	60.10	-2	110	-1.81%
2019/02/18	0	0.00	4	60.60	61.50	-4	105	-3.77%
2019/02/14	0	0.00	9	59.87	60.00	-9	99	-9.07%
2019/02/13	0	0.00	3	58.60	58.60	-3	93	-3.21%
2019/02/12	0	0.00	2	57.90	57.60	-2	89	-2.22%
2019/02/11	0	0.00	2	56.60	57.50	-2	88	-2.26%
2019/01/18	0	0.00	1	56.00	55.90	-1	86	-1.16%
2019/01/17	0	0.00	3	55.43	54.70	-3	83	-3.60%
2019/01/16	0	0.00	3	55.43	55.80	-3	81	-3.68%
2019/01/15	1	54.30	3	54.30	54.20	-2	77	-2.59%
2019/01/14	1	52.80	0	0.00	52.80	1	75	1.33%
2018/12/07	2	53.60	0	0.00	53.90	2	95	2.10%
2018/12/05	0	0.00	1	55.10	55.00	-1	97	-1.02%
2018/11/28	2	51.80	0	0.00	51.70	2	97	2.05%
2018/11/19	3	51.20	0	0.00	52.00	3	100	2.98%
2018/11/14	0	0.00	2	50.70	50.30	-2	102	-1.95%
2018/11/13	2	50.70	0	0.00	50.70	2	105	1.90%
2018/11/12	0	0.00	2	51.20	51.20	-2	108	-1.85%
2018/11/05	0	0.00	1	49.10	49.10	-1	137	-0.73%
2018/10/31	1	47.90	0	0.00	47.60	1	137	0.73%
2018/10/17	0	0.00	1	48.20	48.50	-1	143	-0.70%
2018/10/15	0	0.00	1	45.50	45.60	-1	142	-0.70%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/10/05	2	50.40	0	0.00	50.40	2	133	1.50%
2018/09/13	10	54.30	0	0.00	54.10	10	148	6.75%
2018/09/11	0	0.00	10	55.10	54.80	-10	148	-6.76%
2018/09/10	3	55.50	0	0.00	55.50	3	150	2.00%
2018/09/07	0	0.00	2	58.40	57.10	-2	149	-1.34%
2018/08/15	2	54.10	0	0.00	52.40	2	182	1.10%
2018/08/13	1	58.50	0	0.00	57.20	1	170	0.58%
2018/07/23	4	61.50	0	0.00	61.40	4	225	1.77%
2018/07/10	0	0.00	1	63.00	62.70	-1	277	-0.36%
2018/07/04	1	61.70	0	0.00	61.80	1	283	0.35%
2018/06/22	0	0.00	3	62.83	62.50	-3	327	-0.92%
2018/06/21	1	63.50	0	0.00	63.50	1	328	0.30%
2018/06/20	3	63.60	0	0.00	64.30	3	338	0.89%
2018/06/15	2	65.30	0	0.00	64.90	2	355	0.56%
2018/06/14	2	65.10	0	0.00	65.10	2	361	0.55%
2018/06/13	2	66.20	0	0.00	66.10	2	378	0.53%
2018/06/12	0	0.00	4	67.00	66.70	-4	380	-1.05%
2018/06/11	4	65.30	4	66.35	66.30	0	381	0.00%
2018/06/08	2	65.80	2	66.20	65.50	0	389	0.00%
2018/06/07	0	0.00	4	65.40	65.30	-4	402	-0.99%
2018/05/31	2	64.00	0	0.00	63.50	2	530	0.38%
2018/05/24	2	63.30	0	0.00	63.50	2	580	0.34%
2018/05/23	0	0.00	3	63.80	63.80	-3	585	-0.51%
2018/05/21	2	64.00	3	64.10	64.50	-1	594	-0.17%
2018/05/16	2	64.35	0	0.00	63.30	2	611	0.33%
2018/05/15	0	0.00	4	64.20	64.10	-4	620	-0.65%
2018/05/14	2	65.10	2	67.10	64.80	0	653	0.00%
2018/05/11	0	0.00	4	64.80	65.40	-4	656	-0.61%
2018/05/09	0	0.00	2	61.90	61.50	-2	680	-0.29%
2018/05/08	0	0.00	2	61.50	60.60	-2	699	-0.29%
2018/05/07	10	58.66	10	59.20	60.20	0	701	0.00%
2018/04/27	2	60.00	2	60.80	61.20	0	724	0.00%
2018/04/26	4	61.43	28	64.00	60.50	-24	728	-3.30%
2018/04/25	5	64.68	1	64.00	64.00	4	719	0.56%
2018/04/24	2	66.10	0	0.00	65.80	2	726	0.28%
2018/04/23	8	68.86	0	0.00	68.00	8	780	1.02%
2018/04/20	0	0.00	5	69.50	69.20	-5	814	-0.61%
2018/04/19	1	68.20	0	0.00	68.00	1	826	0.12%
2018/04/18	4	69.60	0	0.00	68.10	4	829	0.48%
2018/04/17	5	68.64	0	0.00	68.50	5	831	0.60%
2018/04/13	2	70.30	0	0.00	70.30	2	852	0.23%
2018/04/11	0	0.00	2.2	71.30	70.40	-2.2	907	-0.24%
2018/04/10	3	70.50	1	71.20	70.00	2	914	0.22%
2018/04/09	3	70.20	0	0.00	70.10	3	933	0.32%
2018/04/03	10	70.11	2	70.55	71.60	8	938	0.85%
2018/04/02	2	70.80	17	70.21	71.20	-15	937	-1.60%
2018/03/29	2	67.15	9	67.30	67.50	-7	947	-0.74%
2018/03/28	3	68.27	0	0.00	67.70	3	954	0.31%
2018/03/27	1	69.00	0	0.00	69.10	1	957	0.10%
2018/03/23	2	68.10	2	68.00	68.20	0	962	0.00%
2018/03/22	6	71.03	1	71.60	70.00	5	974	0.51%
2018/03/21	3	71.60	0	0.00	71.40	3	969	0.31%
2018/03/20	2	71.70	0	0.00	72.10	2	973	0.21%
2018/03/19	1	72.70	10	73.07	72.80	-9	993	-0.91%
2018/03/15	1	71.00	0	0.00	71.50	1	1,000	0.10%
2018/03/14	2	71.10	0	0.00	71.30	2	1,045	0.19%
2018/03/13	3	71.10	0	0.00	71.20	3	1,046	0.29%
2018/03/12	12	71.32	0	0.00	70.90	12	1,041	1.15%
2018/03/09	8	71.85	0	0.00	72.00	8	1,032	0.77%
2018/03/08	5	72.60	15	72.87	72.70	-10	1,028	-0.97%
2018/03/07	12	72.97	0	0.00	72.50	12	1,007	1.19%
2018/03/06	6	74.68	2	77.00	74.30	4	1,006	0.40%
2018/03/05	12	75.09	0	0.00	74.80	12	992	1.21%
2018/03/02	2	77.80	0	0.00	77.70	2	981	0.20%
2018/03/01	2	77.85	0	0.00	78.10	2	994	0.20%
2018/02/27	6	78.98	5	79.82	78.00	1	996	0.10%
2018/02/23	3	77.70	15	78.57	77.70	-12	994	-1.21%
2018/02/21	0	0.00	2	76.30	77.10	-2	1,030	-0.19%
2018/02/12	0	0.00	3	75.07	74.90	-3	1,044	-0.29%
2018/02/07	4	73.77	3	74.80	74.00	1	1,139	0.09%
2018/02/06	9	73.71	0	0.00	72.10	9	1,154	0.78%
2018/02/05	5	77.64	0	0.00	78.00	5	1,153	0.43%
2018/02/02	8	79.65	0	0.00	79.20	8	1,172	0.68%
2018/02/01	0	0.00	3	81.40	79.90	-3	1,197	-0.25%
2018/01/31	0	0.00	9	80.03	80.30	-9	1,212	-0.74%
2018/01/30	5	77.50	0	0.00	78.40	5	1,250	0.40%
2018/01/24	2	78.40	0	0.00	78.50	2	1,502	0.13%
2018/01/23	0	0.00	1	80.00	78.50	-1	1,530	-0.07%
2018/01/22	0	0.00	5	79.64	80.00	-5	1,614	-0.31%
2018/01/19	5	78.32	0	0.00	78.10	5	1,832	0.27%
2018/01/18	5	79.54	0	0.00	79.40	5	1,893	0.26%
2018/01/17	7	82.40	7	80.63	79.70	0	1,943	0.00%
2018/01/16	0	0.00	10	80.38	81.20	-10	1,976	-0.51%
2018/01/15	0	0.00	5	78.60	78.20	-5	2,169	-0.23%
2018/01/11	5	75.94	1	75.90	76.00	4	2,520	0.16%
2018/01/10	10	76.52	0	0.00	76.20	10	2,799	0.36%
2018/01/09	0	0.00	5	78.02	76.90	-5	2,835	-0.18%
2018/01/08	0	0.00	1	80.10	79.00	-1	2,864	-0.03%
2018/01/05	2	78.85	4	78.80	78.50	-2	2,864	-0.07%
2018/01/03	0	0.00	4	77.25	77.60	-4	2,935	-0.14%
2018/01/02	2	76.55	0	0.00	76.70	2	2,958	0.07%