嘉澤 (3533)-元大-四維券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	1415.00	1410.00	-1	1,690	-0.06%
2024/04/24	1	1410.00	1	1340.00	1410.00	0	1,679	0.00%
2024/04/23	1.1	1274.72	1	1270.00	1285.00	0.1	1,667	0.00%
2024/04/22	1.1	1288.96	1	1300.00	1295.00	0.1	1,658	0.01%
2024/04/19	2.1	1370.39	5	1360.00	1365.00	-2.9	1,631	-0.18%
2024/04/18	1	1385.00	1	1445.00	1480.00	0	1,627	0.00%
2024/04/17	2	1362.50	2	1377.50	1385.00	0	1,612	0.00%
2024/04/16	2.2	1377.05	1	1380.00	1400.00	1.2	1,583	0.08%
2024/04/15	2.1	1477.38	1	1465.00	1475.00	1.1	1,557	0.07%
2024/04/12	0.1	1476.67	1	1500.00	1500.00	-0.9	1,549	-0.06%
2024/04/11	1.1	1498.64	0.1	1495.00	1500.00	1	1,543	0.06%
2024/04/10	4.1	1559.88	1	1615.00	1550.00	3.1	1,526	0.20%
2024/04/09	3	1580.00	3	1613.33	1630.00	0	1,517	0.00%
2024/04/03	3	1485.00	2	1517.50	1520.00	1	1,510	0.07%
2024/04/02	1	1465.00	1	1420.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	1.2	1423.33	1415.00	-1.2	1,511	-0.08%
2024/03/29	1	1380.00	2	1400.00	1400.00	-1	1,515	-0.07%
2024/03/28	2.2	1385.16	3.2	1398.39	1385.00	-1	1,515	-0.07%
2024/03/27	3.1	1391.49	3	1414.93	1400.00	0.1	1,514	0.01%
2024/03/26	2	1357.50	3	1370.00	1370.00	-1	1,516	-0.07%
2024/03/25	3	1380.00	2	1392.50	1390.00	1	1,516	0.07%
2024/03/22	3	1363.33	3	1391.67	1405.00	0	1,522	0.00%
2024/03/21	1.2	1359.17	4.2	1362.38	1360.00	-3	1,550	-0.19%
2024/03/20	2.2	1282.73	2	1290.00	1280.00	0.2	1,554	0.01%
2024/03/19	5	1334.00	5	1338.00	1310.00	0	1,558	0.00%
2024/03/18	3	1318.33	1.2	1328.20	1315.00	1.8	1,507	0.12%
2024/03/15	4	1248.75	6	1244.17	1245.00	-2	1,477	-0.14%
2024/03/14	1.1	1239.52	0	0.00	1235.00	1.1	1,483	0.07%
2024/03/13	4	1261.25	3.1	1252.21	1250.00	0.9	1,482	0.06%
2024/03/12	1	1200.00	1	1220.00	1225.00	0	1,454	0.00%
2024/03/11	0	1180.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/08	0.1	1170.00	0.1	1225.00	1185.00	0	1,406	0.00%
2024/03/07	1.1	1216.36	1	1199.99	1220.00	0.1	1,372	0.01%
2024/03/06	1	1190.00	4	1221.25	1210.00	-3	1,332	-0.23%
2024/03/05	2	1117.50	2.1	1112.13	1115.00	-0.1	1,281	0.00%
2024/03/04	0	1100.00	0.4	1130.03	1115.00	-0.4	1,266	-0.03%
2024/03/01	0	1095.00	0.4	1071.38	1125.00	-0.4	1,224	-0.03%
2024/02/29	0.1	1004.92	0	0.00	1025.00	0.1	1,189	0.01%
2024/02/27	0.1	1009.95	0	0.00	1005.00	0.1	1,166	0.01%
2024/02/26	2.1	1024.29	1	1020.00	1010.00	1.1	1,158	0.09%
2024/02/23	1	1050.00	2	1055.00	1050.00	-1	1,149	-0.09%
2024/02/22	4	1045.00	1	1064.99	1045.00	3	1,143	0.26%
2024/02/21	0.5	1027.92	1.9	1030.00	1025.00	-1.4	1,124	-0.13%
2024/02/20	3	1014.67	3.1	1016.64	1025.00	-0.1	1,122	0.00%
2024/02/19	0.1	984.24	1	983.00	980.00	-0.9	1,109	-0.08%
2024/02/16	1	1010.00	1	1040.00	1010.00	0	1,106	0.00%
2024/02/15	1	1005.00	0	0.00	1005.00	1	1,098	0.09%
2024/02/05	2.1	1000.86	2	988.00	989.00	0.1	1,136	0.01%
2024/02/02	0	0.00	0	1020.00	1010.00	0	1,134	0.00%
2024/02/01	0.1	988.00	0	0.00	986.00	0.1	1,120	0.01%
2024/01/31	1	1000.00	1	988.00	988.00	0	1,117	0.00%
2024/01/29	0.1	966.00	0	0.00	973.00	0.1	1,111	0.01%
2024/01/26	2	987.00	2	980.00	976.00	0	1,118	0.00%
2024/01/25	1	1000.00	1.1	988.41	987.00	-0.1	1,104	-0.01%
2024/01/24	1.1	994.87	1	981.00	978.00	0.1	1,106	0.01%
2024/01/23	1	1005.00	1	1005.00	1005.00	0	1,090	0.00%
2024/01/22	0.1	978.00	0	0.00	976.00	0.1	1,080	0.01%
2024/01/19	0	976.00	0.1	972.00	976.00	-0.1	1,074	-0.01%
2024/01/17	0.2	971.00	0	0.00	967.00	0.2	1,063	0.02%
2024/01/15	0.1	969.00	0	0.00	965.00	0.1	1,039	0.01%
2024/01/11	0.1	968.77	0	0.00	973.00	0.1	1,028	0.01%
2024/01/09	0.1	996.00	0	0.00	974.00	0.1	1,035	0.00%
2024/01/08	0.2	966.21	0	0.00	965.00	0.2	1,017	0.02%
2024/01/05	0.1	976.00	0	0.00	978.00	0.1	1,020	0.01%
2024/01/04	0.1	993.00	0	0.00	988.00	0.1	1,023	0.01%
2024/01/03	1.2	996.55	1	997.00	1000.00	0.2	1,023	0.02%
2024/01/02	1.2	1035.00	0	0.00	1030.00	1.2	1,009	0.11%
2023/12/28	0.2	1040.91	0	0.00	1050.00	0.2	982	0.02%
2023/12/27	0.1	1055.00	0.2	1060.00	1060.00	-0.1	974	-0.01%
2023/12/25	0.1	1025.00	0	0.00	1025.00	0.1	970	0.01%
2023/12/22	0	0.00	0.1	1052.14	1050.00	-0.1	967	-0.01%
2023/12/21	0	0.00	0.1	1040.00	1035.00	-0.1	959	-0.01%
2023/12/20	1	989.00	1	1005.00	1010.00	0	943	0.00%
2023/12/19	2.4	1019.65	1	1004.98	1010.00	1.4	935	0.15%
2023/12/18	0.1	1066.04	0	1075.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0.1	1109.70	1110.00	-0.1	896	-0.01%
2023/12/14	1.1	1008.83	1.3	1008.84	1010.00	-0.2	873	-0.02%
2023/12/13	0	979.07	0	0.00	984.00	0	852	0.00%
2023/12/11	0	0.00	0.1	988.88	990.00	-0.1	890	-0.01%
2023/12/08	0.3	967.10	4.4	970.97	963.00	-4.1	879	-0.47%
2023/12/07	0.4	938.40	3.6	933.06	940.00	-3.2	862	-0.37%
2023/12/06	1	900.00	1	912.00	899.00	0	851	0.00%
2023/12/05	5.2	891.27	0	0.00	890.00	5.2	855	0.61%
2023/12/01	0	0.00	0	926.00	927.00	0	849	0.00%
2023/11/28	1	906.00	0	0.00	922.00	1	870	0.11%
2023/11/27	0	0.00	1	902.00	904.00	-1	875	-0.11%
2023/11/24	1.2	900.17	1	893.00	893.00	0.2	904	0.02%
2023/11/22	0	0.00	0.1	910.00	904.00	-0.1	967	-0.01%
2023/11/20	0.3	905.40	0	0.00	908.00	0.3	981	0.03%
2023/11/16	1.5	901.31	0	0.00	914.00	1.5	1,000	0.14%
2023/11/15	0.4	915.50	0	920.00	916.00	0.4	1,018	0.04%
2023/11/14	0.2	919.00	0	0.00	919.00	0.2	1,040	0.02%
2023/11/13	0	0.00	2.4	918.18	924.00	-2.4	1,073	-0.23%
2023/11/10	0	0.00	0.1	870.00	871.00	-0.1	1,032	-0.01%
2023/11/09	0.4	863.50	0	0.00	865.00	0.4	1,055	0.04%
2023/11/08	0.6	873.33	0	0.00	871.00	0.6	1,052	0.06%
2023/11/07	0	0.00	1.6	875.00	877.00	-1.6	1,051	-0.15%
2023/11/06	1	857.00	0	0.00	860.00	1	1,053	0.09%
2023/11/03	0.2	857.50	1	858.00	854.00	-0.8	1,071	-0.07%
2023/11/02	0	0.00	2	870.00	868.00	-2	1,072	-0.19%
2023/11/01	0	0.00	4	851.00	861.00	-4	1,083	-0.37%
2023/10/31	4	822.50	2	836.00	823.00	2	1,083	0.18%
2023/10/30	0	0.00	0.2	831.00	831.00	-0.2	1,106	-0.02%
2023/10/27	0	0.00	0.2	824.00	819.00	-0.2	1,113	-0.02%
2023/10/26	0.3	808.33	0	0.00	801.00	0.3	1,118	0.03%
2023/10/25	3	842.67	0	0.00	842.00	3	1,125	0.27%
2023/10/23	0.1	806.00	1	817.00	813.00	-1	1,151	-0.08%
2023/10/20	0.2	804.00	0	0.00	832.00	0.2	1,153	0.02%
2023/10/18	0.3	829.80	0	0.00	824.00	0.3	1,176	0.02%
2023/10/17	0	0.00	0.1	854.00	848.00	-0.1	1,205	-0.01%
2023/10/16	0.1	838.00	0	0.00	837.00	0.1	1,205	0.01%
2023/10/11	0.2	828.00	0	0.00	826.00	0.2	1,251	0.02%
2023/10/05	1.1	836.00	0.1	837.00	838.00	1	1,283	0.08%
2023/10/04	0	0.00	13	821.00	826.00	-13	1,289	-1.01%
2023/10/03	0.2	830.00	0	0.00	825.00	0.2	1,294	0.02%
2023/09/28	0	0.00	0.1	836.95	823.00	-0.1	1,291	-0.01%
2023/09/27	0.1	827.00	0	0.00	823.00	0.1	1,291	0.01%
2023/09/26	0.1	829.00	0	0.00	827.00	0.1	1,299	0.01%
2023/09/22	1	817.00	0	0.00	825.00	1	1,306	0.08%
2023/09/21	2.5	809.68	2	810.50	812.00	0.5	1,314	0.04%
2023/09/20	1.5	860.00	0	0.00	853.00	1.5	1,307	0.11%
2023/09/19	0.1	872.00	0	0.00	874.00	0.1	1,305	0.01%
2023/09/18	2	895.00	2	891.50	891.00	0	1,305	0.00%
2023/09/15	0.1	891.50	0	0.00	901.00	0.1	1,312	0.01%
2023/09/14	0	0.00	0	894.00	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0.4	884.79	891.00	-0.4	1,282	-0.03%
2023/09/11	0.2	857.00	0	857.00	857.00	0.2	1,321	0.01%
2023/09/08	0.3	852.33	0	0.00	867.00	0.3	1,327	0.02%
2023/09/07	0.1	870.45	0	0.00	877.00	0.1	1,333	0.01%
2023/09/06	0.1	870.46	0	0.00	875.00	0.1	1,352	0.00%
2023/09/05	1	887.93	1	885.00	877.00	0	1,362	0.00%
2023/09/04	1	879.00	0	0.00	879.00	1	1,392	0.07%
2023/09/01	0.4	862.45	0	0.00	867.00	0.4	1,416	0.03%
2023/08/31	0.3	867.21	0	0.00	865.00	0.3	1,415	0.02%
2023/08/30	0.4	888.00	0	0.00	881.00	0.4	1,410	0.03%
2023/08/29	1	849.00	1.6	864.47	871.00	-0.6	1,397	-0.04%
2023/08/28	0.4	827.40	1.6	832.94	834.00	-1.2	1,377	-0.09%
2023/08/25	0.9	807.88	0	0.00	808.00	0.9	1,409	0.06%
2023/08/24	0.1	820.00	1	820.12	825.00	-1	1,434	-0.07%
2023/08/23	0.2	807.00	0	0.00	829.00	0.2	1,430	0.01%
2023/08/22	4.2	815.43	1	809.00	817.00	3.2	1,439	0.22%
2023/08/21	12.4	798.23	9.9	803.47	802.00	2.5	1,445	0.18%
2023/08/18	2	790.36	3	786.33	783.00	-1	1,425	-0.07%
2023/08/17	5	790.00	8.1	788.70	778.00	-3.1	1,396	-0.22%
2023/08/16	1	735.00	1	737.00	733.00	0	1,351	0.00%
2023/08/15	0.1	750.00	3	753.67	752.00	-3	1,343	-0.22%
2023/08/11	2	727.00	2	723.50	723.00	0	1,319	0.00%
2023/08/10	1.2	730.00	1	750.98	727.00	0.2	1,315	0.01%
2023/08/09	0	724.00	2	747.00	759.00	-2	1,302	-0.15%
2023/08/08	1.2	706.83	1	700.00	719.00	0.2	1,283	0.02%
2023/08/07	2.7	701.03	2	705.00	704.00	0.7	1,274	0.05%
2023/08/04	4	728.00	1	723.00	723.00	3	1,245	0.24%
2023/08/02	2.2	749.55	0	0.00	736.00	2.2	1,230	0.18%
2023/07/31	1	752.00	0	0.00	746.00	1	1,213	0.08%
2023/07/28	1.1	750.43	0	0.00	751.00	1.1	1,204	0.09%
2023/07/27	0.3	759.67	2	758.00	760.00	-1.7	1,191	-0.14%
2023/07/26	0.2	757.00	5	767.00	753.00	-4.8	1,188	-0.40%
2023/07/25	0.2	777.00	0	0.00	771.00	0.2	1,177	0.02%
2023/07/24	3	784.00	4	771.75	769.00	-1	1,173	-0.09%
2023/07/21	2.4	773.57	0	0.00	771.00	2.4	1,158	0.21%
2023/07/20	1.2	790.29	0	0.00	785.00	1.2	1,141	0.11%
2023/07/19	1	789.00	0	0.00	786.00	1	1,107	0.09%
2023/07/18	4.6	782.39	0	0.00	782.00	4.6	1,100	0.42%
2023/07/17	1.5	768.50	0	0.00	767.00	1.5	1,085	0.14%
2023/07/14	2.6	810.23	0	0.00	794.00	2.6	1,060	0.25%
2023/07/13	4.2	830.29	1	843.00	829.00	3.2	1,032	0.31%
2023/07/12	1.4	823.86	0	0.00	810.00	1.4	1,010	0.14%
2023/07/11	0.2	817.00	0	0.00	824.00	0.2	992	0.02%
2023/07/10	0.3	820.77	0	0.00	819.00	0.3	986	0.03%
2023/07/07	0.4	833.50	0	0.00	829.00	0.4	990	0.04%
2023/07/06	0.2	850.03	0	0.00	844.00	0.2	986	0.02%
2023/07/04	0.2	851.00	0	0.00	848.00	0.2	978	0.02%
2023/06/29	0.2	845.00	0	0.00	852.00	0.2	980	0.02%
2023/06/28	0.5	860.44	0	0.00	849.00	0.5	974	0.05%
2023/06/27	0.2	878.00	0	0.00	877.00	0.2	975	0.02%
2023/06/20	0.1	884.69	1.3	893.00	890.00	-1.2	1,003	-0.12%
2023/06/16	1	883.00	1	896.00	887.00	0	1,070	0.00%
2023/06/14	0	0.00	0.2	863.00	872.00	-0.2	1,050	-0.01%
2023/06/12	1.2	878.70	1	872.00	864.00	0.2	1,036	0.01%
2023/06/09	0.1	838.00	0	0.00	840.00	0.1	1,014	0.00%
2023/06/08	0.8	848.39	0	0.00	831.00	0.8	1,008	0.08%
2023/06/06	0.2	864.00	0	0.00	862.00	0.2	942	0.02%
2023/06/05	0	0.00	0.2	894.00	878.00	-0.2	931	-0.02%
2023/06/02	1.5	889.22	2	897.00	883.00	-0.5	921	-0.05%
2023/06/01	1	884.00	0	0.00	875.00	1	911	0.11%
2023/05/31	4.1	940.64	4	907.50	871.00	0.1	895	0.01%
2023/05/30	0	0.00	1.2	946.20	967.00	-1.2	851	-0.14%
2023/05/26	0.1	923.00	0.1	926.00	916.00	-0.1	830	-0.01%
2023/05/24	0.3	898.75	0	0.00	893.00	0.3	804	0.04%
2023/05/18	0	0.00	0.1	933.00	923.00	-0.1	809	-0.01%
2023/05/16	0.1	895.00	0.1	905.00	892.00	0	803	0.00%
2023/05/12	0.2	887.00	0	0.00	898.00	0.2	807	0.02%
2023/05/11	0.1	912.00	0	0.00	910.00	0.1	814	0.01%
2023/05/10	0.2	917.00	0	0.00	920.00	0.2	812	0.03%
2023/05/09	0.2	924.00	0	0.00	925.00	0.2	815	0.02%
2023/05/05	0	0.00	0.6	940.98	935.00	-0.6	816	-0.07%
2023/05/04	0.2	918.00	0	0.00	916.00	0.2	827	0.02%
2023/05/03	0.3	924.80	0.6	931.00	925.00	-0.3	842	-0.04%
2023/04/28	0.1	878.91	0	0.00	878.00	0.1	870	0.01%
2023/04/26	0.1	851.00	0	0.00	865.00	0.1	870	0.01%
2023/04/25	0.3	875.50	0	0.00	865.00	0.3	872	0.04%
2023/04/21	0.2	895.09	0	0.00	896.00	0.2	902	0.02%
2023/04/20	0.1	911.83	0	0.00	908.00	0.1	906	0.01%
2023/04/18	1.1	927.90	1	925.00	928.00	0.1	923	0.01%
2023/04/14	0	0.00	0	932.00	932.00	0	944	0.00%
2023/04/13	0	943.86	0	0.00	925.00	0	949	0.00%
2023/04/12	0	923.00	0	0.00	948.00	0	946	0.00%
2023/04/11	0	0.00	0	937.00	928.00	0	941	0.00%
2023/04/10	0	0.00	0.1	934.54	930.00	-0.1	937	-0.01%
2023/04/07	0	918.00	0	0.00	913.00	0	934	0.00%
2023/04/06	0.1	900.00	0	0.00	915.00	0.1	934	0.01%
2023/03/31	0	926.00	0	0.00	918.00	0	932	0.00%
2023/03/30	1	927.00	1.2	931.17	927.00	-0.2	931	-0.02%
2023/03/29	1	931.00	3	928.30	921.00	-2	920	-0.22%
2023/03/28	2	939.50	2	916.50	918.00	0	918	0.00%
2023/03/27	1	918.00	0	0.00	916.00	1	896	0.11%
2023/03/24	0.1	893.00	0	0.00	896.00	0.1	886	0.01%
2023/03/23	2	887.50	1	885.00	887.00	1	871	0.11%
2023/03/22	0.2	895.26	0	0.00	887.00	0.2	849	0.02%
2023/03/21	2	922.00	2	921.05	918.00	0	804	0.00%
2023/03/20	1	819.00	6.5	875.42	888.00	-5.5	756	-0.73%
2023/03/16	0.1	782.27	0	0.00	782.00	0.1	717	0.02%
2023/03/15	0.1	805.00	0	0.00	791.00	0.1	715	0.01%
2023/03/14	0.1	787.00	0	0.00	780.00	0.1	708	0.01%
2023/03/13	1.2	790.74	0	0.00	787.00	1.2	708	0.16%
2023/03/10	0	805.00	0	0.00	803.00	0	699	0.00%
2023/03/08	1	821.00	1	818.00	821.00	0	702	0.00%
2023/03/07	1	833.00	0	0.00	825.00	1	703	0.14%
2023/03/06	0.1	827.00	0	0.00	833.00	0.1	704	0.01%
2023/03/02	1	835.00	0	0.00	836.00	1	695	0.14%
2023/03/01	1	866.00	0	0.00	857.00	1	691	0.14%
2023/02/24	1	885.00	2	874.00	861.00	-1	696	-0.14%
2023/02/23	1	813.00	1	824.00	839.00	0	687	0.00%
2023/02/21	0	0.00	1	831.00	828.00	-1	695	-0.14%
2023/02/17	1	820.00	0	0.00	824.00	1	710	0.14%
2023/02/16	1	826.00	0	0.00	830.00	1	715	0.14%
2023/02/09	0	0.00	1	848.00	859.00	-1	725	-0.14%
2023/02/08	1	836.00	0	0.00	833.00	1	714	0.14%
2023/02/03	0	0.00	1.1	824.09	822.00	-1.1	719	-0.15%
2023/02/01	0	0.00	1	781.00	789.00	-1	712	-0.14%
2023/01/31	1	756.00	0	0.00	758.00	1	723	0.14%
2023/01/30	4	787.25	5	774.20	770.00	-1	725	-0.14%
2023/01/16	2	771.00	1	772.00	771.00	1	720	0.14%
2023/01/12	5.1	785.14	4	794.75	788.00	1.1	729	0.15%
2023/01/05	0.1	790.00	0	0.00	789.00	0.1	738	0.01%
2022/12/21	2	823.00	2	813.00	807.00	0	815	0.00%
2022/12/16	1	886.00	0	0.00	889.00	1	823	0.12%
2022/12/14	0	0.00	1	905.00	913.00	-1	829	-0.12%
2022/12/09	0	0.00	0	886.00	884.00	0	851	0.00%
2022/11/29	1	868.00	0	0.00	873.00	1	915	0.11%
2022/11/25	0	885.00	0	0.00	886.00	0	934	0.00%
2022/11/24	0	0.00	0.1	890.00	895.00	-0.1	929	-0.01%
2022/11/23	0.1	870.00	0	0.00	873.00	0.1	928	0.01%
2022/11/21	1	850.00	1.1	861.00	870.00	-0.1	931	-0.01%
2022/11/18	0.1	843.00	0.1	843.00	848.00	0	936	0.00%
2022/11/15	0	771.00	0	0.00	780.00	0	921	0.00%
2022/11/14	0	795.00	0	0.00	787.00	0	931	0.00%
2022/11/11	0	805.00	0	0.00	798.00	0	922	0.00%
2022/11/09	0	0.00	0	809.00	811.00	0	930	0.00%
2022/10/24	2	725.50	2	732.00	725.00	0	887	0.00%
2022/10/07	0	0.00	0	810.90	811.00	0	846	0.00%
2022/10/05	2	790.51	2	787.50	786.00	0	876	0.00%
2022/09/19	0	0.00	1	804.00	800.00	-1	1,032	-0.10%
2022/09/14	1	781.00	0	785.00	784.00	1	1,018	0.10%
2022/09/13	2	782.00	2	779.00	777.00	0	1,013	0.00%
2022/09/12	2	761.00	2	783.00	780.00	0	1,015	0.00%
2022/09/08	0	0.00	0.1	754.00	750.00	-0.1	1,017	-0.01%
2022/09/07	2	721.00	2	725.00	724.00	0	1,028	0.00%
2022/09/05	2	728.00	2	726.00	720.00	0	1,035	0.00%
2022/09/02	4	729.50	4.1	734.67	730.00	-0.1	1,032	-0.01%
2022/09/01	0.1	714.00	0	0.00	696.00	0.1	1,015	0.00%
2022/08/31	0.1	730.00	0	0.00	728.00	0.1	1,007	0.00%
2022/08/24	0	0.00	0.1	762.00	760.00	-0.1	1,002	0.00%
2022/08/22	0.1	738.67	0.2	750.00	733.00	-0.1	1,000	-0.01%
2022/08/18	0.1	720.00	0	0.00	723.00	0.1	1,006	0.00%
2022/08/17	0.1	732.00	0	0.00	727.00	0.1	1,004	0.00%
2022/08/16	0.1	738.00	0	0.00	737.00	0.1	1,000	0.00%
2022/08/15	0	0.00	0.6	745.00	745.00	-0.6	999	-0.06%
2022/08/10	0	666.00	0	0.00	666.00	0	996	0.00%
2022/08/04	0.1	628.00	0	0.00	633.00	0.1	1,050	0.01%
2022/08/03	0	638.00	0	0.00	635.00	0	1,050	0.00%
2022/07/26	0.1	684.00	0	0.00	683.00	0.1	1,041	0.00%
2022/07/21	3	696.33	3	702.00	705.00	0	1,039	0.00%
2022/07/20	5	705.80	5	696.63	694.00	0	1,034	0.00%
2022/07/19	0.1	700.59	0	0.00	692.00	0.1	1,026	0.01%
2022/07/18	2	692.09	2	696.00	697.00	0	1,022	0.00%
2022/07/12	0	614.00	0	0.00	624.00	0	957	0.00%
2022/07/06	1	621.00	1	602.00	587.00	0	870	0.00%
2022/07/01	0	620.00	0	0.00	610.00	0	821	0.00%
2022/06/30	0.1	666.00	0.1	669.00	668.00	0	783	0.00%
2022/06/29	0.1	702.00	0	0.00	701.00	0.1	755	0.01%
2022/06/28	0.1	736.00	0	0.00	737.00	0.1	732	0.01%
2022/06/27	1.1	754.52	1	765.00	765.00	0.1	730	0.01%
2022/06/23	0	0.00	0	736.00	715.00	0	710	0.00%
2022/06/22	0.1	727.00	0	0.00	725.00	0.1	702	0.01%
2022/06/21	2.1	740.34	2	743.50	748.00	0.1	707	0.01%
2022/06/20	1.1	740.00	1	746.00	740.00	0.1	700	0.01%
2022/06/17	1.1	750.09	0	0.00	748.00	1.1	704	0.16%
2022/06/16	3	815.33	3	782.33	773.00	0	685	0.00%
2022/06/15	1	803.00	1	802.00	804.00	0	662	0.00%
2022/06/14	2	805.00	2	789.00	790.00	0	659	0.00%
2022/06/09	2	803.50	2	796.50	804.00	0	686	0.00%
2022/06/08	3	793.33	3	802.00	801.00	0	687	0.00%
2022/06/07	3	786.67	4	784.25	789.00	-1	689	-0.15%
2022/06/06	6	772.00	5	760.00	769.00	1	703	0.14%
2022/06/02	3	785.67	3	778.33	776.00	0	703	0.00%
2022/06/01	1	787.86	1	770.00	771.00	0	704	0.00%
2022/05/31	4	786.25	4	784.50	792.00	0	696	0.00%
2022/05/30	5	767.40	5	772.20	780.00	0	691	0.00%
2022/05/27	6	743.50	6	746.67	744.00	0	682	0.00%
2022/05/25	6	772.83	6	772.01	766.00	0	661	0.00%
2022/05/24	5	789.40	5	771.80	766.00	0	663	0.00%
2022/05/23	0	793.00	0	0.00	783.00	0	661	0.00%
2022/05/20	7	823.71	7	828.00	824.00	0	645	0.00%
2022/05/17	0	0.00	0	809.00	812.00	0	609	0.00%
2022/05/16	2	817.50	2	818.00	815.00	0	602	0.00%
2022/05/13	0	0.00	1	814.00	810.00	-1	581	-0.17%
2022/05/09	0	0.00	0.2	744.00	747.00	-0.2	534	-0.03%
2022/04/20	0	749.00	0	0.00	741.00	0	526	0.00%
2022/04/19	0	0.00	0.1	739.30	744.00	-0.1	521	-0.02%
2022/04/18	0	0.00	0.1	720.00	722.00	-0.1	516	-0.01%
2022/04/15	0.1	704.00	0	709.00	702.00	0.1	511	0.01%
2022/04/13	0.1	713.00	0	0.00	715.00	0.1	508	0.01%
2022/04/12	0	0.00	0.1	691.00	706.00	-0.1	505	-0.01%
2022/04/11	0	675.00	0	0.00	671.00	0	502	0.00%
2022/04/07	0.1	668.00	0	0.00	668.00	0.1	497	0.01%
2022/04/01	0	0.00	0.2	710.47	714.00	-0.2	491	-0.04%
2022/03/28	0.1	697.16	0	0.00	702.00	0.1	514	0.01%
2022/03/24	0	0.00	0.1	710.00	717.00	-0.1	515	-0.02%
2022/03/14	0	630.00	0	0.00	622.00	0	492	0.01%
2022/03/10	0	0.00	0.7	677.00	681.00	-0.7	465	-0.15%
2022/03/09	0.2	627.00	0	0.00	645.00	0.2	459	0.04%
2022/03/08	0.1	685.00	0	0.00	670.00	0.1	444	0.02%
2022/03/07	0.4	696.43	0	0.00	685.00	0.4	442	0.09%
2022/02/25	0	0.00	0.9	711.89	717.00	-0.9	477	-0.19%
2022/02/24	0	0.00	0	698.83	702.00	0	478	-0.01%
2022/02/22	0.3	692.67	0	0.00	693.00	0.3	500	0.06%
2022/02/17	0.3	695.33	0	0.00	692.00	0.3	539	0.06%
2022/02/14	0.2	693.00	0	0.00	688.00	0.2	584	0.03%
2022/02/11	0	705.00	0	0.00	703.00	0	582	0.00%
2022/01/25	0.1	708.00	0	0.00	712.00	0.1	593	0.02%
2022/01/21	0	739.89	0	0.00	727.00	0	593	0.01%
2022/01/20	0	0.00	0.1	767.00	770.00	-0.1	588	-0.01%
2022/01/14	0	0.00	1	728.00	724.00	-1	597	-0.17%
2022/01/13	1	718.17	0	0.00	718.00	1	593	0.17%
2022/01/03	0.1	753.00	0	0.00	749.00	0.1	577	0.01%
2021/12/29	0	0.00	0	765.00	752.00	0	594	0.00%
2021/12/24	0	0.00	2	759.92	754.00	-2	603	-0.33%
2021/12/22	0	0.00	0	733.00	730.00	0	599	0.00%
2021/12/21	0	0.00	0.1	708.67	712.00	-0.1	592	-0.02%
2021/12/15	0	698.00	0	0.00	703.00	0	613	0.00%
2021/12/14	0.1	704.00	0	0.00	707.00	0.1	613	0.01%
2021/12/13	0	0.00	0.1	697.71	698.00	-0.1	611	-0.01%
2021/12/09	1	702.00	1	706.00	688.00	0	630	0.00%
2021/12/08	2	687.50	0	0.00	691.00	2	641	0.31%
2021/12/03	1	677.87	1	681.00	675.00	0	715	0.01%
2021/12/02	1	665.00	1	660.00	672.00	0	713	0.00%
2021/11/25	2	686.00	2	688.00	690.00	0	675	0.00%
2021/11/24	0.1	672.00	0	0.00	670.00	0.1	669	0.01%
2021/11/22	0	700.00	0.2	697.00	709.00	-0.2	643	-0.03%
2021/11/18	0.1	678.00	2	692.31	674.00	-1.9	617	-0.31%
2021/11/16	2	653.00	0.1	645.00	667.00	1.9	598	0.32%
2021/11/15	1.2	631.94	2	654.00	667.00	-0.8	589	-0.14%
2021/11/11	2	591.00	2	594.02	597.00	0	558	-0.01%
2021/11/08	0.1	580.00	0	0.00	579.00	0.1	563	0.01%
2021/11/03	0	0.00	0	579.00	578.00	0	559	-0.01%
2021/10/27	0	0.00	2.1	560.29	575.00	-2.1	540	-0.39%
2021/10/22	0.8	544.00	0	0.00	546.00	0.8	543	0.15%
2021/10/21	0.3	556.00	0	0.00	549.00	0.3	551	0.06%
2021/10/20	0	0.00	0.1	568.00	561.00	-0.1	552	-0.02%
2021/10/19	0	556.00	0	0.00	555.00	0	551	0.00%
2021/10/18	0.6	546.35	0	0.00	550.00	0.6	551	0.11%
2021/10/15	0.3	564.65	0	0.00	559.00	0.3	550	0.05%
2021/10/14	0	557.00	0	0.00	556.00	0	552	0.00%
2021/10/13	0.2	567.00	0	0.00	564.00	0.2	557	0.04%
2021/10/07	0	0.00	1.7	557.00	566.00	-1.7	553	-0.31%
2021/10/06	0.1	535.00	0	0.00	541.00	0.1	547	0.02%
2021/10/04	0.2	525.00	0	0.00	522.00	0.2	538	0.04%
2021/10/01	0.3	541.34	0	0.00	536.00	0.3	538	0.06%
2021/09/29	0.2	541.00	0	0.00	538.00	0.2	534	0.04%
2021/09/28	0.2	540.00	0	0.00	555.00	0.2	532	0.04%
2021/09/27	0.6	557.67	0	0.00	553.00	0.6	546	0.11%
2021/09/24	0.1	576.00	0	0.00	577.00	0.1	537	0.02%
2021/09/23	0	0.00	1	578.00	578.00	-1	535	-0.19%
2021/09/16	1	566.00	0	0.00	560.00	1	536	0.19%
2021/09/10	3	598.33	3	603.67	606.00	0	511	0.00%
2021/09/09	1	578.00	1	579.98	584.00	0	485	0.00%
2021/08/30	0	0.00	0.1	533.13	540.00	-0.1	524	-0.03%
2021/08/26	0.1	516.00	0	0.00	519.00	0.1	534	0.02%
2021/08/24	0	0.00	0.8	547.99	538.00	-0.8	551	-0.14%
2021/08/23	0	0.00	0	550.00	539.00	0	555	0.00%
2021/08/20	0	0.00	0.5	529.00	531.00	-0.5	576	-0.09%
2021/08/18	0.1	508.00	0	0.00	507.00	0.1	585	0.02%
2021/08/17	0.2	522.00	0	0.00	515.00	0.2	595	0.03%
2021/08/16	0.2	529.00	0	0.00	525.00	0.2	601	0.03%
2021/08/13	0	0.00	1	556.00	536.00	-1	634	-0.16%
2021/08/12	1.4	536.07	0	0.00	522.00	1.4	614	0.23%
2021/08/11	0.4	553.88	0	0.00	546.00	0.4	603	0.06%
2021/08/09	0	561.00	0	0.00	558.00	0	647	0.00%
2021/08/05	0	0.00	1	571.00	571.00	-1	693	-0.14%
2021/08/04	0.1	558.00	2.1	565.48	568.00	-2	713	-0.28%
2021/08/02	0.3	561.00	0	0.00	566.00	0.3	727	0.04%
2021/07/30	0.1	565.00	5.5	571.00	571.00	-5.4	728	-0.74%
2021/07/28	0.3	543.73	0	554.00	549.00	0.3	730	0.04%
2021/07/27	0	555.00	0	0.00	555.00	0	736	0.01%
2021/07/23	0.2	544.00	0	0.00	540.00	0.2	774	0.03%
2021/07/22	1.3	540.80	0	0.00	544.00	1.3	783	0.17%
2021/07/21	0.3	548.00	0	0.00	544.00	0.3	792	0.04%
2021/07/20	0.3	547.81	0	0.00	546.00	0.3	808	0.04%
2021/07/19	0.9	548.44	0	0.00	550.00	0.9	813	0.11%
2021/07/16	1.2	556.33	0	0.00	555.00	1.2	811	0.15%
2021/07/15	0.4	566.00	0	0.00	565.00	0.4	817	0.05%
2021/07/14	0	0.00	1	572.00	571.00	-1	820	-0.12%
2021/07/07	0.3	552.00	0	0.00	568.00	0.3	833	0.04%
2021/07/05	1	563.00	0	0.00	565.00	1	838	0.12%
2021/07/02	0.9	560.89	0	0.00	565.00	0.9	847	0.11%
2021/07/01	0.4	571.00	0	569.00	564.00	0.4	833	0.05%
2021/06/30	0.3	573.67	0	0.00	584.00	0.3	836	0.04%
2021/06/29	0.3	585.00	0	0.00	582.00	0.3	841	0.04%
2021/06/25	0	0.00	0.2	591.00	591.00	-0.2	847	-0.02%
2021/06/24	0.1	580.10	0	0.00	578.00	0.1	841	0.01%
2021/06/22	1	577.00	0	0.00	565.00	1	840	0.12%
2021/06/21	0.1	563.00	0	0.00	570.00	0.1	836	0.01%
2021/06/18	0	570.00	0.9	570.00	576.00	-0.9	832	-0.11%
2021/06/15	0.3	535.00	0	0.00	540.00	0.3	839	0.04%
2021/06/11	0.1	541.00	0	0.00	537.00	0.1	842	0.01%
2021/06/09	0.4	543.00	0	0.00	527.00	0.4	836	0.05%
2021/06/08	0.1	567.00	0	0.00	562.00	0.1	815	0.01%
2021/06/07	0.1	559.00	0	0.00	565.00	0.1	812	0.01%
2021/05/28	0	0.00	3	586.00	592.00	-3	814	-0.37%
2021/05/27	1	582.00	0	0.00	577.00	1	803	0.12%
2021/05/26	0	0.00	2	572.00	569.00	-2	800	-0.25%
2021/05/25	2	559.50	2	565.00	559.00	0	803	0.00%
2021/05/24	0	0.00	2	554.00	554.00	-2	802	-0.25%
2021/05/21	0	0.00	3	549.02	556.00	-3	804	-0.38%
2021/05/19	2	519.00	0	0.00	520.00	2	817	0.24%
2021/05/18	0	0.00	4	531.00	529.00	-4	849	-0.47%
2021/05/17	1	523.00	0	0.00	511.00	1	845	0.12%
2021/05/14	0	0.00	4	511.00	513.00	-4	826	-0.48%
2021/05/12	2	472.00	1	487.00	481.00	1	788	0.13%
2021/05/11	2	503.00	0	0.00	493.50	2	771	0.26%
2021/05/10	1	533.00	1	525.00	530.00	0	763	0.00%
2021/05/05	1	501.00	0	0.00	496.00	1	763	0.13%
2021/05/04	1	500.00	0	0.00	512.00	1	758	0.13%
2021/05/03	1	530.00	0	0.00	536.00	1	753	0.13%
2021/04/29	0	0.00	7.4	539.42	543.00	-7.4	752	-0.98%
2021/04/27	1	518.00	0	0.00	518.00	1	723	0.14%
2021/04/22	0	491.00	0.1	491.00	487.00	0	707	-0.01%
2021/04/21	1	489.50	0	0.00	489.50	1	710	0.14%
2021/04/19	0.1	481.04	0	0.00	478.00	0.1	736	0.02%
2021/04/16	0.1	485.00	0.1	485.00	484.50	-0.1	752	-0.01%
2021/04/15	0.1	473.00	0	0.00	470.00	0.1	768	0.01%
2021/04/13	0.2	481.50	0	0.00	470.00	0.2	866	0.02%
2021/04/12	0.1	490.00	0	0.00	484.50	0.1	869	0.01%
2021/04/09	1.1	497.96	0	0.00	496.50	1.1	884	0.12%
2021/04/06	1	489.00	1	495.00	495.50	0	873	0.00%
2021/04/01	1.1	489.48	0	0.00	491.00	1.1	868	0.12%
2021/03/26	0.1	502.00	0	0.00	499.50	0.1	895	0.01%
2021/03/23	1	505.00	1	512.00	507.00	0	952	0.00%
2021/03/22	1	508.00	0	0.00	507.00	1	966	0.10%
2021/03/19	0.1	491.00	0	0.00	493.50	0.1	980	0.01%
2021/03/17	0	500.00	0	0.00	503.00	0	991	0.00%
2021/03/16	0.2	493.50	0	0.00	496.00	0.2	1,005	0.02%
2021/03/12	0.1	507.00	0	0.00	504.00	0.1	1,053	0.00%
2021/03/11	0.1	505.00	0	0.00	508.00	0.1	1,055	0.00%
2021/03/10	0.1	497.00	0	0.00	500.00	0.1	1,059	0.01%
2021/03/09	0.1	493.00	0	0.00	490.00	0.1	1,057	0.00%
2021/03/08	0.1	504.00	0	0.00	507.00	0.1	1,053	0.01%
2021/03/03	0	0.00	1	533.00	536.00	-1	1,074	-0.09%
2021/02/25	0	0.00	1	525.00	528.00	-1	1,197	-0.08%
2021/02/24	2	520.00	1	514.00	514.00	1	1,191	0.08%
2021/02/23	4	521.75	1	526.00	526.00	3	1,188	0.25%
2021/02/22	3	527.67	2	533.00	535.00	1	1,201	0.08%
2021/02/18	1	573.00	0	0.00	577.00	1	1,170	0.09%
2021/02/17	0	0.00	1	550.00	555.00	-1	1,154	-0.09%
2021/02/05	1	535.00	1	554.00	532.00	0	1,153	0.00%
2021/02/01	1	516.00	1	522.00	522.00	0	1,198	0.00%
2021/01/25	1	546.00	0	0.00	543.00	1	1,214	0.08%
2021/01/20	1	529.00	0	0.00	527.00	1	1,215	0.08%
2021/01/12	4	543.75	0	0.00	543.00	4	1,211	0.33%
2021/01/08	1	540.00	3	554.67	545.00	-2	1,201	-0.17%
2021/01/07	1	545.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	0	0.00	9	511.67	531.00	-9	1,167	-0.77%
2021/01/05	5	492.00	0	0.00	483.50	5	1,137	0.44%
2021/01/04	1	488.00	1	489.00	490.50	0	1,149	0.00%
2020/12/23	0	0.00	3	478.67	472.00	-3	1,349	-0.22%
2020/12/21	0	0.00	1	478.00	476.00	-1	1,453	-0.07%
2020/12/17	1	456.50	1	470.50	454.00	0	1,467	0.00%
2020/12/14	0	0.00	1	465.50	467.50	-1	1,411	-0.07%
2020/12/10	1	466.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	2	475.50	9	472.00	477.00	-7	1,405	-0.50%
2020/12/07	1	448.00	0	0.00	455.50	1	1,353	0.07%
2020/12/04	1	449.00	1	453.00	454.50	0	1,354	0.00%
2020/12/02	0	0.00	1	456.00	453.50	-1	1,346	-0.07%
2020/12/01	1	461.00	0	0.00	454.00	1	1,346	0.07%
2020/11/30	0	452.00	0	0.00	445.00	0	1,326	0.00%
2020/11/27	2	451.00	0	0.00	450.00	2	1,325	0.15%
2020/11/26	1	448.50	0	0.00	450.00	1	1,318	0.08%
2020/11/25	6	466.58	2	490.50	451.00	4	1,317	0.30%
2020/11/24	0	0.00	6	447.67	471.50	-6	1,295	-0.46%
2020/11/23	4	429.00	0	0.00	429.00	4	1,238	0.32%
2020/11/20	3	428.83	1	432.50	430.00	2	1,240	0.16%
2020/11/19	0	0.00	13	427.92	429.00	-13	1,237	-1.05%
2020/11/17	1	416.50	0	0.00	416.00	1	1,243	0.08%
2020/11/16	2	415.50	0	0.00	416.50	2	1,256	0.16%
2020/11/13	10	424.00	0	0.00	420.50	10	1,246	0.80%
2020/11/11	0	0.00	1	417.00	417.50	-1	1,235	-0.08%
2020/11/10	1	435.50	0	0.00	430.50	1	1,218	0.08%
2020/11/09	1	429.00	0	0.00	433.00	1	1,230	0.08%
2020/11/04	0	0.00	1	438.00	438.00	-1	1,263	-0.08%
2020/11/03	1	434.00	1	441.00	433.50	0	1,264	0.00%
2020/10/30	1	438.00	0	0.00	436.50	1	1,282	0.08%
2020/10/27	1	462.00	0	0.00	462.50	1	1,269	0.08%
2020/10/26	4	466.50	0	0.00	463.50	4	1,283	0.31%
2020/10/23	1	468.00	0	0.00	470.00	1	1,295	0.08%
2020/10/22	1	472.00	0	0.00	470.50	1	1,309	0.08%
2020/10/21	1	480.50	1	484.00	480.50	0	1,321	0.00%
2020/10/20	0	0.00	1	482.00	482.00	-1	1,330	-0.08%
2020/10/16	2	478.00	0	0.00	475.00	2	1,316	0.15%
2020/10/13	0	0.00	1	472.00	472.50	-1	1,315	-0.08%
2020/10/08	0	0.00	3	480.00	488.00	-3	1,335	-0.22%
2020/09/30	3	462.33	1	470.00	461.00	2	1,448	0.14%
2020/09/29	1	475.00	2	462.00	478.00	-1	1,463	-0.07%
2020/09/28	3	451.50	1	441.00	448.50	2	1,404	0.14%
2020/09/25	1	462.00	2	473.75	453.50	-1	1,413	-0.07%
2020/09/24	0	0.00	1	448.50	448.50	-1	1,342	-0.07%
2020/09/23	0	0.00	4	441.75	443.00	-4	1,303	-0.31%
2020/09/17	1	431.50	0	0.00	426.00	1	1,292	0.08%
2020/09/16	1	432.50	1	428.00	432.00	0	1,312	0.00%
2020/09/14	1	407.00	0	0.00	412.00	1	1,338	0.07%
2020/09/03	3	434.00	1	438.00	428.50	2	1,481	0.14%
2020/08/28	1	441.50	2	441.00	441.00	-1	1,564	-0.06%
2020/08/27	1	420.00	1	427.00	421.50	0	1,555	0.00%
2020/08/26	1	410.00	0	0.00	413.50	1	1,565	0.06%
2020/08/25	0	0.00	1	407.50	407.50	-1	1,577	-0.06%
2020/08/24	0	0.00	1	400.84	415.50	-1	1,588	-0.07%
2020/08/21	1	388.50	0	0.00	397.00	1	1,598	0.06%
2020/08/20	0	0.00	0	385.00	379.00	0	1,607	0.00%
2020/08/11	2	428.25	0	0.00	418.00	2	1,709	0.12%
2020/08/05	0	0.00	1	468.00	467.00	-1	1,831	-0.05%
2020/08/04	1	454.00	0	0.00	455.50	1	1,821	0.05%
2020/07/30	1	470.00	0	0.00	449.00	1	1,876	0.05%
2020/07/29	0	0.00	1	463.50	466.00	-1	1,867	-0.05%
2020/07/24	2	453.50	0	0.00	451.00	2	1,884	0.11%
2020/07/23	0	0.00	1	466.00	462.00	-1	1,878	-0.05%
2020/07/22	1	469.50	1	460.00	462.50	0	1,893	0.00%
2020/07/20	1	447.00	1	450.50	452.50	0	1,897	0.00%
2020/07/16	1	459.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	2.1	487.76	0	0.00	458.00	2.1	1,893	0.11%
2020/07/14	1	479.00	1	468.00	481.50	0	1,882	0.00%
2020/07/13	3	479.00	4	477.38	470.00	-1	1,863	-0.05%
2020/07/08	0	0.00	3	421.67	426.50	-3	1,747	-0.17%
2020/07/06	0	0.00	3	398.67	405.00	-3	1,697	-0.18%
2020/07/02	1	380.00	0	0.00	387.00	1	1,692	0.06%
2020/06/29	1	383.50	0	0.00	382.00	1	1,724	0.06%
2020/06/23	0	0.00	1	398.00	386.00	-1	1,742	-0.06%
2020/06/18	0	0.00	1	387.00	389.00	-1	1,741	-0.06%
2020/06/17	2.1	382.98	0	0.00	381.50	2.1	1,728	0.12%
2020/06/16	0	0.00	0.1	389.00	387.00	-0.1	1,723	-0.01%
2020/06/15	1	387.00	1	389.00	387.50	0	1,742	0.00%
2020/06/12	0	0.00	2	377.25	390.00	-2	1,749	-0.11%
2020/06/11	2	381.50	1	381.00	379.50	1	1,737	0.06%
2020/06/09	4	386.50	0	0.00	382.50	4	1,716	0.23%
2020/06/05	1	397.04	0	0.00	397.50	1	1,683	0.06%
2020/05/25	0	0.00	1	402.00	409.50	-1	1,579	-0.06%
2020/05/22	0	397.50	0	0.00	396.50	0	1,591	0.00%
2020/05/21	1	421.00	0	0.00	411.00	1	1,575	0.06%
2020/05/15	2	398.50	2	393.75	394.50	0	1,533	0.00%
2020/05/14	2	383.75	25	375.52	387.00	-23	1,497	-1.54%
2020/05/13	24	358.17	3	356.33	352.00	21	1,438	1.46%
2020/05/12	1	350.00	0	0.00	348.00	1	1,441	0.07%
2020/05/11	1	350.00	1	352.50	352.50	0	1,439	0.00%
2020/05/08	2	351.00	2	355.75	353.00	0	1,437	0.00%
2020/05/07	11	347.41	11	349.91	350.00	0	1,436	0.00%
2020/05/04	1	325.00	20	327.00	329.50	-19	1,426	-1.33%
2020/04/30	8	330.56	4	333.38	335.00	4	1,427	0.28%
2020/04/29	15	323.50	1	324.00	323.00	14	1,414	0.99%
2020/04/28	1	316.00	1	318.50	316.00	0	1,411	0.00%
2020/04/27	2	316.50	1	317.50	316.50	1	1,428	0.07%
2020/04/24	1	318.50	1	323.50	320.50	0	1,419	0.00%
2020/04/23	0	0.00	1	323.00	323.00	-1	1,432	-0.07%
2020/04/22	0	0.00	2	311.25	317.00	-2	1,447	-0.14%
2020/04/21	3	307.50	5	309.60	308.00	-2	1,439	-0.14%
2020/04/17	2	312.00	2	319.50	310.50	0	1,422	0.00%
2020/04/16	1	305.00	1	311.00	307.00	0	1,388	0.00%
2020/04/14	0	0.00	2	300.00	305.00	-2	1,366	-0.15%
2020/04/13	0	0.00	1	292.50	293.50	-1	1,356	-0.07%
2020/04/10	2	291.75	0	0.00	290.00	2	1,356	0.15%
2020/04/09	1	292.50	2	295.25	296.00	-1	1,361	-0.07%
2020/04/08	3	287.17	3	288.67	289.00	0	1,348	0.00%
2020/04/07	3.1	288.44	3	289.83	286.00	0.1	1,333	0.01%
2020/04/06	1	283.50	2	279.25	283.50	-1	1,311	-0.08%
2020/04/01	3	274.50	1	281.50	271.50	2	1,306	0.15%
2020/03/31	4	283.00	4	282.13	275.00	0	1,290	0.00%
2020/03/30	2	281.25	1	281.50	280.00	1	1,265	0.08%
2020/03/27	3	277.67	3	280.33	272.00	0	1,266	0.00%
2020/03/25	2	267.50	2	270.75	265.00	0	1,225	0.00%
2020/03/24	0	0.00	1	252.00	253.00	-1	1,195	-0.08%
2020/03/23	2	235.00	2	238.00	235.00	0	1,182	0.00%
2020/03/18	0	0.00	2	238.25	233.50	-2	1,173	-0.17%
2020/03/17	1	224.00	0	0.00	232.00	1	1,176	0.08%
2020/03/16	2	245.25	0	0.00	225.50	2	1,196	0.17%
2020/03/12	3	268.00	1	276.50	261.00	2	1,196	0.17%
2020/03/09	2	296.00	2	298.50	289.00	0	1,228	0.00%
2020/03/06	0	0.00	1	300.00	299.00	-1	1,250	-0.08%
2020/03/05	2	301.75	2	302.75	302.50	0	1,246	0.00%
2020/03/04	2	290.75	2	292.75	293.00	0	1,232	0.00%
2020/03/03	5	300.90	5	303.60	298.50	0	1,241	0.00%
2020/03/02	1	297.00	1	303.00	297.00	0	1,235	0.00%
2020/02/27	2	298.00	0	0.00	296.00	2	1,248	0.16%
2020/02/25	3	311.67	3	311.17	311.50	0	1,319	0.00%
2020/02/21	3	313.00	8	309.63	312.50	-5	1,382	-0.36%
2020/02/20	5	307.80	8	307.63	309.50	-3	1,389	-0.22%
2020/02/19	0	0.00	3	311.17	309.00	-3	1,389	-0.22%
2020/02/18	13	312.50	7	314.86	307.00	6	1,398	0.43%
2020/02/17	4	316.50	8	318.56	320.00	-4	1,402	-0.29%
2020/02/14	3	312.50	4	314.00	314.00	-1	1,440	-0.07%
2020/02/13	9	316.67	2	317.75	315.50	7	1,460	0.48%
2020/02/12	9	324.28	6	327.67	321.50	3	1,443	0.21%
2020/02/11	11	325.77	10	327.50	324.00	1	1,432	0.07%
2020/02/10	6	328.25	2	332.00	323.00	4	1,428	0.28%
2020/02/07	6	336.08	9	335.83	336.00	-3	1,425	-0.21%
2020/02/06	1	329.00	0	0.00	333.00	1	1,410	0.07%
2020/02/04	3	321.33	7	315.93	323.00	-4	1,393	-0.29%
2020/02/03	6	302.67	3	305.83	306.50	3	1,385	0.22%
2020/01/31	5	313.40	2	317.25	315.00	3	1,374	0.22%
2020/01/30	4	315.88	2	320.75	318.00	2	1,376	0.15%
2020/01/20	0	0.00	3	342.17	343.50	-3	1,363	-0.22%
2020/01/17	9	345.56	2	336.50	336.50	7	1,381	0.51%
2020/01/16	1	351.50	1	350.50	351.50	0	1,366	0.00%
2020/01/15	3	332.00	3	333.00	334.50	0	1,346	0.00%
2020/01/14	1	330.00	0	0.00	330.00	1	1,353	0.07%
2020/01/13	0	0.00	1	325.50	325.50	-1	1,358	-0.07%
2020/01/08	2	312.50	2	316.50	315.50	0	1,424	0.00%
2020/01/07	0	0.00	1	316.00	316.50	-1	1,467	-0.07%
2020/01/06	2	318.50	1	322.00	317.00	1	1,469	0.07%
2020/01/02	2	324.50	2	325.50	326.50	0	1,525	0.00%
2019/12/30	0	0.00	1	320.00	322.50	-1	1,550	-0.06%
2019/12/27	2	318.75	1	320.50	318.50	1	1,571	0.06%
2019/12/25	0	0.00	1	318.50	322.00	-1	1,614	-0.06%
2019/12/24	3	316.83	4	318.50	314.50	-1	1,637	-0.06%
2019/12/23	1	314.00	0	0.00	314.00	1	1,650	0.06%
2019/12/19	1	318.00	0	0.00	318.00	1	1,689	0.06%
2019/12/17	1	318.50	1	319.50	321.00	0	1,734	0.00%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	5	322.70	8	322.38	322.50	-3	1,779	-0.17%
2019/12/12	5	316.10	1	314.00	314.00	4	1,761	0.23%
2019/12/11	3	319.33	7	318.07	320.00	-4	1,750	-0.23%
2019/12/10	1	308.50	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	2	310.50	313.00	-2	1,703	-0.12%
2019/12/06	0	0.00	4	303.88	302.50	-4	1,683	-0.24%
2019/12/05	5	300.80	1	306.50	300.00	4	1,676	0.24%
2019/12/04	5	301.50	6	303.25	300.00	-1	1,664	-0.06%
2019/12/03	7	300.79	3	304.83	299.00	4	1,651	0.24%
2019/11/28	2	308.25	3	309.67	310.00	-1	1,612	-0.06%
2019/11/27	1	304.00	1	305.00	306.50	0	1,652	0.00%
2019/11/26	4	305.63	0	0.00	303.00	4	1,657	0.24%
2019/11/25	10	309.65	14	310.04	311.50	-4	1,636	-0.24%
2019/11/22	1	299.50	3	299.83	300.00	-2	1,593	-0.13%
2019/11/21	2	290.50	10	288.15	292.50	-8	1,580	-0.51%
2019/11/20	16	293.88	5	305.20	285.00	11	1,583	0.69%
2019/11/18	2	292.25	9	290.83	295.00	-7	1,561	-0.45%
2019/11/15	4	287.25	3	288.50	287.00	1	1,561	0.06%
2019/11/14	7	288.00	5	289.00	287.00	2	1,574	0.13%
2019/11/13	7	287.36	1	284.50	284.00	6	1,567	0.38%
2019/11/12	4	291.50	10	288.00	293.00	-6	1,551	-0.39%
2019/11/11	0	0.00	7	279.64	281.50	-7	1,589	-0.44%
2019/11/08	3	277.67	1	279.00	279.00	2	1,608	0.12%
2019/11/07	1	275.50	1	280.00	282.50	0	1,663	0.00%
2019/11/06	3	277.00	7	281.71	279.00	-4	1,666	-0.24%
2019/11/05	4	282.63	0	0.00	283.00	4	1,662	0.24%
2019/11/04	2	284.25	1	284.00	284.00	1	1,687	0.06%
2019/11/01	2	282.00	2	284.00	284.00	0	1,699	0.00%
2019/10/31	6	287.00	4	291.00	286.50	2	1,712	0.12%
2019/10/30	0	0.00	4	285.50	288.00	-4	1,719	-0.23%
2019/10/29	1	286.50	2	288.75	284.00	-1	1,761	-0.06%
2019/10/28	4	282.38	3	286.67	284.50	1	1,779	0.06%
2019/10/25	7	288.86	1	283.00	283.00	6	1,798	0.33%
2019/10/23	3	284.17	1	286.00	283.50	2	1,796	0.11%
2019/10/22	2	288.00	5	285.40	288.50	-3	1,834	-0.16%
2019/10/21	8	281.75	6	283.92	281.00	2	1,826	0.11%
2019/10/18	7	280.93	2	283.25	281.50	5	1,822	0.27%
2019/10/17	1	286.00	1	287.50	284.50	0	1,822	0.00%
2019/10/16	3	283.67	1	289.00	287.00	2	1,839	0.11%
2019/10/15	4	285.00	16	281.81	285.50	-12	1,818	-0.66%
2019/10/14	4	272.25	3	273.83	274.00	1	1,794	0.06%
2019/10/09	4	268.63	5	270.50	271.00	-1	1,871	-0.05%
2019/10/08	9	276.72	7	278.64	274.50	2	1,901	0.11%
2019/10/07	4	271.63	6	273.42	271.50	-2	1,870	-0.11%
2019/10/04	6	274.50	5	279.40	274.00	1	1,862	0.05%
2019/10/03	5	275.30	0	0.00	276.00	5	1,867	0.27%
2019/10/02	15	277.20	18	278.36	278.00	-3	1,843	-0.16%
2019/10/01	2	272.00	1	275.00	273.00	1	1,820	0.05%
2019/09/27	4	270.63	0	0.00	271.00	4	1,802	0.22%
2019/09/26	1	279.00	4	275.88	278.50	-3	1,785	-0.17%
2019/09/25	6	273.83	2	279.50	271.00	4	1,769	0.23%
2019/09/24	4	277.50	2	279.75	277.50	2	1,769	0.11%
2019/09/23	2	281.00	5	276.70	285.00	-3	1,747	-0.17%
2019/09/20	1	266.00	0	0.00	267.50	1	1,703	0.06%
2019/09/19	5	265.90	4	268.00	266.00	1	1,712	0.06%
2019/09/18	2	259.50	7	261.57	262.50	-5	1,676	-0.30%
2019/09/17	10	255.65	9	257.67	257.50	1	1,657	0.06%
2019/09/16	7	252.64	12	253.71	255.00	-5	1,657	-0.30%
2019/09/12	5	248.50	7	250.21	250.00	-2	1,643	-0.12%
2019/09/11	6	247.58	5	248.00	247.50	1	1,668	0.06%
2019/09/10	1	242.50	1	245.00	245.00	0	1,666	0.00%
2019/09/09	5	248.70	3	252.33	247.00	2	1,673	0.12%
2019/09/06	4	249.88	2	252.00	249.50	2	1,679	0.12%
2019/09/05	4	249.50	2	251.25	252.00	2	1,713	0.12%
2019/09/04	0	0.00	4	248.00	249.00	-4	1,711	-0.23%
2019/09/03	4	247.50	1	250.50	246.00	3	1,729	0.17%
2019/09/02	2	249.00	2	250.75	249.00	0	1,739	0.00%
2019/08/30	24	256.23	17	260.09	250.00	7	1,791	0.39%
2019/08/29	2	247.25	3	250.17	250.00	-1	1,736	-0.06%
2019/08/28	3	251.67	6	251.50	250.00	-3	1,729	-0.17%
2019/08/27	2	251.50	0	0.00	251.50	2	1,727	0.12%
2019/08/26	8	252.94	1	260.00	251.50	7	1,730	0.40%
2019/08/23	0	0.00	7	260.86	262.00	-7	1,715	-0.41%
2019/08/22	7	260.79	9	259.89	260.00	-2	1,691	-0.12%
2019/08/21	3	253.50	8	253.50	254.50	-5	1,656	-0.30%
2019/08/20	5	248.20	2	251.00	246.50	3	1,626	0.18%
2019/08/19	2	250.25	5	249.70	250.00	-3	1,614	-0.19%
2019/08/16	1	244.50	1	247.00	246.00	0	1,590	0.00%
2019/08/15	8	239.94	34	239.25	243.00	-26	1,582	-1.64%
2019/08/14	28	242.46	14	247.89	236.50	14	1,549	0.90%
2019/08/13	11	238.32	14	240.11	240.50	-3	1,478	-0.20%
2019/08/12	15	237.37	20	239.40	237.50	-5	1,468	-0.34%
2019/08/08	4	229.75	8	229.94	231.00	-4	1,424	-0.28%
2019/08/07	7	226.00	4	228.75	225.00	3	1,450	0.21%
2019/08/06	2	226.50	3	225.67	226.00	-1	1,466	-0.07%
2019/08/05	5	226.10	5	229.30	224.00	0	1,460	0.00%
2019/08/02	28	227.82	8	229.00	228.00	20	1,464	1.37%
2019/08/01	4	230.50	11	232.36	233.00	-7	1,457	-0.48%
2019/07/31	15	230.17	29	230.98	230.00	-14	1,462	-0.96%
2019/07/30	1	234.00	14	235.61	234.00	-13	1,464	-0.89%
2019/07/29	14	238.43	7	238.21	235.00	7	1,456	0.48%
2019/07/26	2	235.00	2	235.50	235.00	0	1,431	0.00%
2019/07/25	3	233.83	0	0.00	233.50	3	1,434	0.21%
2019/07/24	19	236.53	26	237.73	236.00	-7	1,419	-0.49%
2019/07/23	5	229.70	8	232.00	232.00	-3	1,383	-0.22%
2019/07/22	3	229.83	0	0.00	229.00	3	1,392	0.22%
2019/07/19	12	233.17	1	236.50	231.50	11	1,388	0.79%
2019/07/18	10	233.05	15	234.47	235.00	-5	1,391	-0.36%
2019/07/17	14	231.04	2	231.75	231.50	12	1,392	0.86%
2019/07/16	2	234.50	6	235.25	235.00	-4	1,394	-0.29%
2019/07/15	15	234.27	14	236.07	232.00	1	1,385	0.07%
2019/07/12	5	223.80	14	224.11	226.00	-9	1,324	-0.68%
2019/07/11	0	0.00	3	215.33	213.50	-3	1,288	-0.23%
2019/07/10	0	0.00	1	214.00	213.00	-1	1,281	-0.08%
2019/07/09	4	211.88	0	0.00	212.00	4	1,282	0.31%
2019/07/08	0	0.00	3	220.17	219.00	-3	1,293	-0.23%
2019/07/05	1	219.00	1	219.50	219.00	0	1,314	0.00%
2019/07/04	0	0.00	2	218.75	218.50	-2	1,320	-0.15%
2019/07/03	3	216.83	1	224.00	217.00	2	1,330	0.15%
2019/07/02	1	221.00	3	221.83	222.00	-2	1,339	-0.15%
2019/07/01	3	221.17	11	219.36	221.50	-8	1,338	-0.60%
2019/06/28	4	212.50	2	213.75	212.50	2	1,347	0.15%
2019/06/27	2	211.75	0	0.00	211.50	2	1,367	0.15%
2019/06/26	4	208.25	4	211.38	213.00	0	1,404	0.00%
2019/06/25	1	212.50	0	0.00	212.50	1	1,413	0.07%
2019/06/21	4	219.50	4	221.25	218.50	0	1,506	0.00%
2019/06/20	5	219.20	6	220.58	219.00	-1	1,508	-0.07%
2019/06/19	6	219.25	0	0.00	218.50	6	1,522	0.39%
2019/06/18	0	0.00	1	215.50	216.00	-1	1,509	-0.07%
2019/06/17	4	213.88	7	215.21	216.50	-3	1,547	-0.19%
2019/06/14	5	214.10	2	215.00	213.00	3	1,569	0.19%
2019/06/13	9	213.83	15	213.57	216.00	-6	1,598	-0.38%
2019/06/12	3	208.50	3	209.17	207.00	0	1,624	0.00%
2019/06/11	3	206.00	3	204.50	207.00	0	1,637	0.00%
2019/06/10	3	200.50	1	202.50	200.00	2	1,624	0.12%
2019/06/06	1	198.00	1	194.00	195.00	0	1,625	0.00%
2019/06/05	1	210.50	0	0.00	210.00	1	1,587	0.06%
2019/06/04	4	214.50	0	0.00	212.00	4	1,586	0.25%
2019/05/30	0	0.00	2	220.00	220.50	-2	1,587	-0.13%
2019/05/23	0	0.00	1	218.50	217.50	-1	1,673	-0.06%
2019/05/22	2	219.50	1	218.00	216.00	1	1,702	0.06%
2019/05/21	3	215.67	4	217.00	220.00	-1	1,745	-0.06%
2019/05/20	4	216.50	2	219.00	215.00	2	1,825	0.11%
2019/05/17	6	216.08	7	218.43	218.00	-1	1,845	-0.05%
2019/05/16	5	215.20	1	220.50	213.50	4	1,870	0.21%
2019/05/15	5	218.70	10	215.35	219.50	-5	1,884	-0.27%
2019/05/14	2	204.25	3	205.17	207.00	-1	1,882	-0.05%
2019/05/13	3	211.50	1	217.50	208.00	2	1,889	0.11%
2019/05/09	0	0.00	2	221.50	217.00	-2	1,878	-0.11%
2019/05/08	12	221.50	6	223.50	222.00	6	1,870	0.32%
2019/05/07	12	226.13	20	225.25	225.50	-8	1,857	-0.43%
2019/05/06	1	216.00	0	0.00	212.00	1	1,823	0.05%
2019/05/03	1	223.50	2	222.00	223.50	-1	1,814	-0.06%
2019/05/02	3	221.17	3	223.00	220.50	0	1,813	0.00%
2019/04/30	5	219.30	2	220.50	219.00	3	1,815	0.17%
2019/04/29	7	216.93	4	219.25	220.00	3	1,824	0.16%
2019/04/26	6	223.67	1	223.50	222.50	5	1,833	0.27%
2019/04/25	2	228.00	4	229.25	228.50	-2	1,867	-0.11%
2019/04/24	4	229.13	11	226.55	229.00	-7	1,934	-0.36%
2019/04/23	8	223.25	2	223.50	221.00	6	1,932	0.31%
2019/04/22	6	230.17	2	233.75	229.00	4	1,906	0.21%
2019/04/19	5	230.00	7	231.64	231.50	-2	1,897	-0.11%
2019/04/18	6	230.83	2	236.00	227.50	4	1,885	0.21%
2019/04/17	11	235.82	1	235.50	235.00	10	1,876	0.53%
2019/04/16	1	238.00	6	236.67	238.00	-5	1,885	-0.27%
2019/04/15	5	235.90	2	238.50	234.00	3	1,905	0.16%
2019/04/11	6	241.08	3	240.17	239.00	3	1,888	0.16%
2019/04/10	1	244.00	4	245.38	246.00	-3	1,875	-0.16%
2019/04/09	7	244.50	1	245.50	244.00	6	1,877	0.32%
2019/04/08	2	248.00	1	251.00	246.50	1	1,950	0.05%
2019/04/03	1	248.00	1	250.00	247.50	0	1,949	0.00%
2019/04/02	1	247.50	2	246.00	248.00	-1	1,954	-0.05%
2019/04/01	2	249.00	1	252.00	247.00	1	1,944	0.05%
2019/03/29	3	255.17	1	262.50	248.50	2	1,940	0.10%
2019/03/28	3	255.50	4	256.63	256.00	-1	1,912	-0.05%
2019/03/27	10	251.45	16	250.88	253.00	-6	1,895	-0.32%
2019/03/26	18	248.28	4	249.50	245.00	14	1,859	0.75%
2019/03/25	3	240.83	12	244.21	249.50	-9	1,807	-0.50%
2019/03/22	5	249.80	3	254.00	246.00	2	1,795	0.11%
2019/03/21	2	248.25	0	0.00	250.50	2	1,787	0.11%
2019/03/20	14	250.61	14	252.93	248.00	0	1,792	0.00%
2019/03/19	15	244.77	16	246.13	245.50	-1	1,760	-0.06%
2019/03/18	20	239.88	21	241.52	239.00	-1	1,732	-0.06%
2019/03/15	19	235.92	15	237.40	234.50	4	1,719	0.23%
2019/03/14	1	228.00	6	226.58	230.50	-5	1,664	-0.30%
2019/03/13	4	223.00	0	0.00	222.50	4	1,659	0.24%
2019/03/12	2	227.00	0	0.00	227.00	2	1,675	0.12%
2019/03/11	4	225.88	8.2	225.40	226.50	-4.2	1,672	-0.25%
2019/03/08	3.2	219.19	6	219.83	222.00	-2.8	1,699	-0.16%
2019/03/06	0	0.00	1	226.00	225.00	-1	1,756	-0.06%
2019/03/05	5	226.00	5	227.70	224.50	0	1,804	0.00%
2019/03/04	4	226.75	0	0.00	225.50	4	1,796	0.22%
2019/02/27	1	223.00	3	226.67	229.00	-2	1,797	-0.11%
2019/02/26	7	229.64	5	233.30	224.00	2	1,786	0.11%
2019/02/25	8	230.75	8	232.44	231.50	0	1,780	0.00%
2019/02/22	4	225.88	6	228.25	227.50	-2	1,760	-0.11%
2019/02/21	7	227.07	4	226.75	227.50	3	1,764	0.17%
2019/02/20	6	231.33	4	233.00	232.00	2	1,733	0.12%
2019/02/19	17	238.56	18	239.67	236.50	-1	1,682	-0.06%
2019/02/18	3	222.83	5	226.30	228.00	-2	1,607	-0.12%
2019/02/15	5	226.50	3	228.33	221.00	2	1,618	0.12%
2019/02/14	5	225.10	8	225.56	225.50	-3	1,590	-0.19%
2019/02/13	13	222.73	12.2	225.24	220.00	0.8	1,567	0.05%
2019/02/12	2	218.00	0	0.00	218.00	2	1,539	0.13%
2019/02/11	3	214.00	9.2	217.00	218.00	-6.2	1,534	-0.40%
2019/01/25	1	211.50	3	210.33	210.00	-2	1,605	-0.12%
2019/01/24	7	208.93	4	212.75	207.00	3	1,644	0.18%
2019/01/23	6	205.83	2	210.75	208.00	4	1,669	0.24%
2019/01/22	3	205.33	0	0.00	206.00	3	1,677	0.18%
2019/01/17	1	214.50	0.1	213.00	214.50	0.9	1,714	0.05%
2019/01/16	6	212.67	15	209.53	214.50	-9	1,707	-0.53%
2019/01/15	2	195.25	3	197.50	199.50	-1	1,677	-0.06%
2019/01/14	1	194.50	2	196.50	195.50	-1	1,688	-0.06%
2019/01/11	2	195.75	0	0.00	195.50	2	1,723	0.12%
2019/01/10	1	199.00	3	199.83	199.00	-2	1,734	-0.12%
2019/01/09	1	198.50	1	201.00	198.50	0	1,755	0.00%
2019/01/08	9	198.44	5	199.50	198.50	4	1,760	0.23%
2019/01/07	9	207.17	8	208.19	206.00	1	1,756	0.06%
2019/01/04	2	197.00	4.2	200.76	202.00	-2.2	1,769	-0.12%
2019/01/03	7	204.21	5	205.50	200.00	2	1,779	0.11%
2019/01/02	5	207.80	0	0.00	204.50	5	1,798	0.28%
2018/12/28	2	209.00	8	210.00	211.50	-6	1,837	-0.33%
2018/12/27	13	210.50	11	212.64	206.50	2	1,884	0.11%
2018/12/26	13	208.50	3	215.67	204.00	10	1,845	0.54%
2018/12/25	11	206.45	10	208.85	210.00	1	1,870	0.05%
2018/12/24	2	209.75	2	211.75	209.50	0	1,883	0.00%
2018/12/22	8	205.44	12	205.75	206.00	-4	1,955	-0.20%
2018/12/21	0	0.00	14	199.64	202.00	-14	1,971	-0.71%
2018/12/20	1	195.00	2	198.00	196.00	-1	1,983	-0.05%
2018/12/19	1	199.50	2	201.50	199.50	-1	1,984	-0.05%
2018/12/18	4	198.63	5	199.60	197.00	-1	1,975	-0.05%
2018/12/17	6	201.00	1	203.00	199.00	5	1,990	0.25%
2018/12/14	6	201.67	6	203.33	202.50	0	2,010	0.00%
2018/12/13	5	200.00	8	200.81	202.50	-3	2,014	-0.15%
2018/12/12	1	196.00	1	197.50	196.00	0	2,006	0.00%
2018/12/11	1	194.00	2	194.75	194.00	-1	2,001	-0.05%
2018/12/10	4	193.63	1	191.00	191.00	3	2,012	0.15%
2018/12/07	3	199.00	4	201.75	202.00	-1	2,003	-0.05%
2018/12/06	2	196.25	0	0.00	196.50	2	2,016	0.10%
2018/12/05	8	196.06	7	197.86	201.50	1	2,027	0.05%
2018/12/04	11	207.23	2	211.75	205.00	9	2,023	0.44%
2018/12/03	0	0.00	13	208.65	214.50	-13	2,037	-0.64%
2018/11/30	3	192.67	5	194.60	196.50	-2	2,055	-0.10%
2018/11/29	9	191.39	10	192.40	192.00	-1	2,053	-0.05%
2018/11/28	4	182.50	6	182.33	185.00	-2	2,023	-0.10%
2018/11/23	3	174.00	4	175.13	174.00	-1	2,004	-0.05%
2018/11/20	1	169.00	1	172.50	172.50	0	2,065	0.00%
2018/11/19	1	177.50	1	176.50	175.50	0	2,044	0.00%
2018/11/16	0	0.00	1	177.00	173.00	-1	2,049	-0.05%
2018/11/15	1	175.00	1	179.00	175.00	0	2,054	0.00%
2018/11/14	6	180.50	1	185.50	176.00	5	2,056	0.24%
2018/11/13	0	0.00	2	175.75	180.50	-2	2,041	-0.10%
2018/11/12	4	176.63	0	0.00	176.50	4	2,077	0.19%
2018/11/09	1	177.00	1	180.50	180.00	0	2,075	0.00%
2018/11/08	1	178.00	1	181.00	179.50	0	2,096	0.00%
2018/11/07	1	179.50	4	177.00	181.00	-3	2,100	-0.14%
2018/11/06	2	171.75	0	0.00	171.00	2	2,097	0.10%
2018/11/02	0	0.00	20	180.18	181.00	-20	2,103	-0.95%
2018/11/01	3	175.50	0	0.00	174.50	3	2,069	0.14%
2018/10/31	0	0.00	4	169.63	173.00	-4	2,017	-0.20%
2018/10/29	0	0.00	1	157.00	158.50	-1	1,971	-0.05%
2018/10/26	5	158.00	4	159.38	154.00	1	1,960	0.05%
2018/10/24	3	162.00	3	164.33	167.00	0	1,957	0.00%
2018/10/23	2	161.00	1	162.00	161.50	1	1,933	0.05%
2018/10/22	3	160.50	5	160.20	165.00	-2	1,899	-0.11%
2018/10/19	1	148.50	1	147.00	150.00	0	1,866	0.00%
2018/10/18	4	157.13	4	157.50	154.50	0	1,838	0.00%
2018/10/17	7	161.00	5	160.20	158.50	2	1,836	0.11%
2018/10/16	5	161.20	6	160.75	161.00	-1	1,839	-0.05%
2018/10/15	3	156.50	4	156.25	156.00	-1	1,847	-0.05%
2018/10/12	6	149.58	5	150.40	156.50	1	1,874	0.05%
2018/10/08	11	166.09	8	170.06	170.50	3	1,992	0.15%
2018/10/05	20	171.80	6	175.58	171.00	14	2,045	0.68%
2018/10/04	5	181.20	5	182.70	184.00	0	2,053	0.00%
2018/10/03	12	188.00	8	190.13	184.00	4	2,011	0.20%
2018/10/02	7	194.86	4	197.63	195.00	3	1,983	0.15%
2018/10/01	9	190.06	23	191.35	199.50	-14	1,986	-0.70%
2018/09/28	7	194.07	2	199.25	190.50	5	1,924	0.26%
2018/09/27	3	195.33	6	197.75	199.00	-3	1,953	-0.15%
2018/09/26	9	203.00	1	208.50	200.50	8	1,973	0.41%
2018/09/25	2	204.00	2	205.75	205.00	0	1,974	0.00%
2018/09/21	8	202.81	8	203.75	207.00	0	1,983	0.00%
2018/09/20	5	201.20	3	204.67	200.00	2	1,978	0.10%
2018/09/19	1	207.00	1	211.50	206.00	0	1,967	0.00%
2018/09/18	2	209.00	0	0.00	206.50	2	1,956	0.10%
2018/09/17	1	213.00	1	215.50	214.00	0	1,960	0.00%
2018/09/14	0	0.00	1	215.00	217.00	-1	1,970	-0.05%
2018/09/12	2	211.25	2	207.00	210.00	0	1,967	0.00%
2018/09/11	2	218.00	1	213.50	215.00	1	1,995	0.05%
2018/09/10	9	229.94	5	225.00	224.00	4	2,058	0.19%
2018/09/07	10	240.40	6	236.33	236.00	4	2,073	0.19%
2018/09/06	7	245.64	11	243.82	243.50	-4	2,053	-0.19%
2018/09/05	9	236.28	13	235.62	236.50	-4	2,004	-0.20%
2018/09/04	2	226.00	4	227.50	229.00	-2	1,986	-0.10%
2018/09/03	2	223.00	0	0.00	220.00	2	1,981	0.10%
2018/08/31	1	234.00	0	0.00	235.00	1	1,995	0.05%
2018/08/30	9	236.33	5	239.90	237.00	4	2,026	0.20%
2018/08/29	5	238.80	3	239.17	237.00	2	2,025	0.10%
2018/08/28	13	235.50	19	235.84	236.50	-6	2,013	-0.30%
2018/08/27	7	227.07	8	229.69	229.00	-1	1,980	-0.05%
2018/08/24	12	225.04	12	227.63	225.00	0	1,968	0.00%
2018/08/23	8	226.19	8	228.75	225.50	0	1,993	0.00%
2018/08/22	10	227.40	4	232.00	226.00	6	1,988	0.30%
2018/08/21	7	226.86	6	229.25	228.00	1	1,993	0.05%
2018/08/20	1	223.00	5	228.30	231.00	-4	1,991	-0.20%
2018/08/17	6	225.67	10.1	223.20	227.50	-4.1	1,984	-0.21%
2018/08/16	1	212.00	1	214.00	212.00	0	1,966	0.00%
2018/08/15	5	211.80	4	215.75	212.00	1	1,975	0.05%
2018/08/14	11	215.77	11	216.55	216.50	0	1,953	0.00%
2018/08/13	8	209.63	9	211.50	212.00	-1	1,927	-0.05%
2018/08/10	12	203.92	15	205.67	208.00	-3	1,903	-0.16%
2018/08/09	6	210.50	5	209.00	208.00	1	1,875	0.05%
2018/08/08	1	209.00	1	215.00	210.00	0	1,878	0.00%
2018/08/07	1	212.00	2	212.75	212.00	-1	1,875	-0.05%
2018/08/06	2	211.25	0	0.00	210.50	2	1,904	0.10%
2018/08/03	1	212.00	2	213.25	214.50	-1	1,903	-0.05%
2018/08/02	3	211.00	3	212.50	209.00	0	1,904	0.00%
2018/08/01	1	212.50	2	215.25	217.00	-1	1,900	-0.05%
2018/07/31	1	218.00	0	0.00	210.00	1	1,889	0.05%
2018/07/30	1	226.50	1	227.50	230.00	0	1,843	0.00%
2018/07/25	1	231.00	0	0.00	229.00	1	1,856	0.05%
2018/07/24	4	227.88	6	229.58	235.00	-2	1,849	-0.11%
2018/07/23	13.1	230.24	2	230.00	227.00	11.1	1,845	0.60%
2018/07/20	13	235.81	10	239.25	237.50	3	1,846	0.16%
2018/07/19	27	236.83	12	243.21	238.00	15	1,851	0.81%
2018/07/18	20	241.95	20	246.13	241.00	0	1,825	0.00%
2018/07/17	2	240.00	0	0.00	240.00	2	1,778	0.11%
2018/07/16	8	241.69	5	247.40	236.00	3	1,745	0.17%
2018/07/13	10	226.75	49	226.71	238.00	-39	1,653	-2.36%
2018/07/12	13	218.31	18	220.75	218.50	-5	1,575	-0.32%
2018/07/11	3	209.83	2	211.25	210.50	1	1,513	0.07%
2018/07/10	5	208.50	5	212.30	214.00	0	1,522	0.00%
2018/07/09	5	211.60	6	212.33	211.00	-1	1,516	-0.07%
2018/07/06	3	203.67	8	211.44	214.00	-5	1,494	-0.33%
2018/07/05	6	210.58	9	211.00	208.00	-3	1,477	-0.20%
2018/07/04	3	205.83	3	206.83	206.50	0	1,420	0.00%
2018/07/03	0	0.00	1	201.50	200.00	-1	1,385	-0.07%
2018/07/02	4	200.25	4	202.25	200.50	0	1,395	0.00%
2018/06/29	2	197.25	2	198.75	196.50	0	1,439	0.00%
2018/06/28	2	195.50	4	195.50	195.00	-2	1,427	-0.14%
2018/06/27	2	193.00	2	192.00	192.00	0	1,430	0.00%
2018/06/26	6	190.92	8	192.50	193.00	-2	1,482	-0.13%
2018/06/25	8	191.81	6	191.00	189.00	2	1,492	0.13%
2018/06/22	4	198.38	5	199.70	196.50	-1	1,509	-0.07%
2018/06/21	6	200.33	9	201.50	199.50	-3	1,545	-0.19%
2018/06/20	23	201.33	10	197.05	196.00	13	1,536	0.85%
2018/06/19	23	213.28	18	215.08	207.50	5	1,524	0.33%
2018/06/15	2	203.50	20	202.75	207.00	-18	1,447	-1.24%
2018/06/14	0	0.00	2	196.00	196.00	-2	1,413	-0.14%
2018/06/13	14	197.14	2	195.00	195.00	12	1,412	0.85%
2018/06/12	3	194.67	8	195.38	195.00	-5	1,403	-0.36%
2018/06/11	4	197.00	2	194.50	194.50	2	1,399	0.14%
2018/06/08	13	198.08	6	197.08	198.00	7	1,391	0.50%
2018/06/07	8	204.69	17	206.44	204.50	-9	1,370	-0.66%
2018/06/06	13	201.46	4	199.75	199.50	9	1,344	0.67%
2018/06/05	19	194.89	27	196.70	199.00	-8	1,331	-0.60%
2018/06/04	8	191.19	7	192.79	191.50	1	1,329	0.08%
2018/06/01	3	188.00	3	188.67	190.00	0	1,331	0.00%
2018/05/31	9	190.61	15	194.37	190.00	-6	1,335	-0.45%
2018/05/30	7	184.64	8	186.00	187.00	-1	1,333	-0.08%
2018/05/29	17	189.82	6	189.17	186.50	11	1,374	0.80%
2018/05/28	7	187.29	6	187.42	187.00	1	1,370	0.07%
2018/05/25	1	188.00	1	191.00	190.50	0	1,403	0.00%
2018/05/24	1	187.50	5	189.70	191.50	-4	1,419	-0.28%
2018/05/23	2	180.50	3	181.00	180.00	-1	1,416	-0.07%
2018/05/22	1	181.50	1	184.50	181.50	0	1,460	0.00%
2018/05/21	2	183.00	1	183.50	183.50	1	1,510	0.07%
2018/05/18	5	182.60	6	183.08	182.50	-1	1,538	-0.07%
2018/05/17	9	184.94	6	184.42	183.00	3	1,588	0.19%
2018/05/16	4	186.13	2	189.00	185.00	2	1,630	0.12%
2018/05/15	9	190.39	7	189.21	188.50	2	1,706	0.12%
2018/05/14	2	189.50	4	191.38	192.50	-2	1,762	-0.11%
2018/05/10	5	187.00	3	186.67	185.50	2	1,749	0.11%
2018/05/09	1	187.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	0	0.00	1	191.00	191.00	-1	1,797	-0.06%
2018/05/03	4	182.50	4	180.50	180.50	0	1,811	0.00%
2018/05/02	1	189.00	0	0.00	188.00	1	1,797	0.06%
2018/04/27	0	0.00	3	186.17	189.00	-3	1,801	-0.17%
2018/04/26	3	181.50	1	187.50	181.00	2	1,801	0.11%
2018/04/25	6	187.08	5	185.40	183.50	1	1,775	0.06%
2018/04/24	6	189.50	6	191.33	189.00	0	1,762	0.00%
2018/04/23	4	196.00	2	190.00	190.00	2	1,764	0.11%
2018/04/20	2	197.00	0	0.00	197.00	2	1,759	0.11%
2018/04/17	1	198.00	1	200.00	198.00	0	1,799	0.00%
2018/04/16	2	203.50	2	203.50	202.50	0	1,861	0.00%
2018/04/13	4	209.38	4	210.88	208.50	0	2,011	0.00%
2018/04/12	0	0.00	1	210.00	207.00	-1	2,014	-0.05%
2018/04/11	5	210.30	2	206.50	206.50	3	2,052	0.15%
2018/04/10	3	209.50	3	209.00	209.00	0	2,112	0.00%
2018/04/09	4	213.50	2	210.50	210.50	2	2,124	0.09%
2018/04/03	3	205.00	8	213.63	217.50	-5	2,123	-0.24%
2018/04/02	32	222.28	22	214.86	207.00	10	2,132	0.47%
2018/03/31	4	213.38	1	216.50	215.00	3	2,108	0.14%
2018/03/30	2	212.75	1	219.00	214.50	1	2,139	0.05%
2018/03/29	14	217.64	10	220.40	214.50	4	2,176	0.18%
2018/03/28	9	212.94	10	215.90	214.00	-1	2,138	-0.05%
2018/03/27	7	213.71	5	215.80	211.50	2	2,132	0.09%
2018/03/26	15	210.53	23	209.09	210.00	-8	2,104	-0.38%
2018/03/23	2	195.25	2	198.50	199.00	0	2,075	0.00%
2018/03/22	12	201.79	11	202.86	201.00	1	2,085	0.05%
2018/03/21	2	192.25	5	196.60	199.50	-3	2,117	-0.14%
2018/03/19	1	193.50	2	194.25	193.50	-1	2,122	-0.05%
2018/03/16	1	193.50	0	0.00	193.00	1	2,137	0.05%
2018/03/15	0	0.00	1	198.00	197.50	-1	2,159	-0.05%
2018/03/14	3	198.00	2	200.75	197.00	1	2,209	0.05%
2018/03/13	7	200.57	9	201.56	200.50	-2	2,243	-0.09%
2018/03/12	5	199.30	3	201.33	198.00	2	2,255	0.09%
2018/03/09	6	201.25	5	202.60	201.00	1	2,264	0.04%
2018/03/08	10	203.35	10	204.70	204.50	0	2,266	0.00%
2018/03/07	11	200.36	12	202.29	199.50	-1	2,255	-0.04%
2018/03/06	3	201.17	2	202.50	199.00	1	2,255	0.04%
2018/03/05	9	203.06	12	204.46	201.00	-3	2,256	-0.13%
2018/03/02	18	201.31	15	203.57	201.50	3	2,244	0.13%
2018/03/01	5	198.60	7	200.21	200.00	-2	2,241	-0.09%
2018/02/27	9	200.67	5	203.90	200.00	4	2,286	0.17%
2018/02/26	4	196.63	9	200.50	201.50	-5	2,252	-0.22%
2018/02/23	13	200.62	9	203.17	198.50	4	2,233	0.18%
2018/02/22	12	198.54	6	200.50	198.00	6	2,215	0.27%
2018/02/21	1	203.50	9	199.44	204.00	-8	2,176	-0.37%
2018/02/12	9	189.61	1	196.00	186.50	8	2,150	0.37%
2018/02/09	6	184.42	11	188.05	196.00	-5	2,140	-0.23%
2018/02/08	5	193.80	3	196.83	195.50	2	2,100	0.10%
2018/02/07	6	191.00	12	192.21	194.00	-6	2,065	-0.29%
2018/02/06	0	0.00	3	183.50	183.00	-3	1,983	-0.15%
2018/02/01	2	181.25	3	182.00	181.50	-1	1,950	-0.05%
2018/01/30	2	181.50	0	0.00	181.50	2	1,915	0.10%
2018/01/29	2	187.75	3	187.83	187.00	-1	1,925	-0.05%
2018/01/26	1	182.50	0	0.00	182.00	1	1,919	0.05%
2018/01/24	2	184.00	0	0.00	183.50	2	2,009	0.10%
2018/01/23	1	186.50	3	187.50	186.00	-2	2,001	-0.10%
2018/01/22	5	185.40	5	186.70	187.00	0	2,015	0.00%
2018/01/19	0	0.00	2	187.75	189.00	-2	2,018	-0.10%
2018/01/18	6	187.92	5	190.30	187.00	1	2,020	0.05%
2018/01/17	6	187.25	7	188.43	187.50	-1	2,012	-0.05%
2018/01/16	1	185.00	1	187.50	183.00	0	1,994	0.00%
2018/01/12	2	187.00	3	186.50	186.00	-1	1,992	-0.05%
2018/01/11	3	183.33	0	0.00	182.00	3	1,984	0.15%
2018/01/10	6	184.50	8	184.50	191.00	-2	1,977	-0.10%
2018/01/09	15	202.47	8	207.13	189.50	7	1,926	0.36%
2018/01/08	3	212.33	0	0.00	210.50	3	1,777	0.17%
2018/01/05	14	213.32	8	215.06	215.00	6	1,786	0.34%
2018/01/04	5	214.60	22	211.98	218.50	-17	1,756	-0.97%
2018/01/03	1	199.00	0	0.00	199.00	1	1,706	0.06%
2018/01/02	2	199.50	2	201.75	199.50	0	1,704	0.00%