世芯-KY (3661)-元大-四維券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	3174.96	10.1	3130.06	3130.00	-0.1	2,959	0.00%
2025/01/21	9.1	3155.76	9	3105.00	3105.00	0.1	2,969	0.00%
2025/01/20	11	3044.77	11.1	3149.26	3165.00	-0.1	2,988	0.00%
2025/01/17	8	2963.00	7.1	2905.08	2905.00	0.9	2,957	0.03%
2025/01/16	8	2934.34	8	2932.50	2920.00	0	2,951	0.00%
2025/01/15	5	2852.19	5	2872.03	2920.00	0	2,955	0.00%
2025/01/14	5	2830.02	5	2854.00	2845.00	0	2,959	0.00%
2025/01/13	4.3	2828.69	4.1	2834.45	2795.00	0.2	2,948	0.01%
2025/01/10	1.1	3018.58	1	3045.00	2945.00	0	2,922	0.00%
2025/01/09	5	3071.02	7	3099.35	3100.00	-2	2,917	-0.07%
2025/01/08	3.1	3122.72	3.2	3087.16	3075.00	-0.1	2,915	0.00%
2025/01/07	7.1	3199.91	6.2	3200.01	3200.00	0.9	2,905	0.03%
2025/01/06	5.1	3058.04	5.1	3094.62	3095.00	-0.1	2,903	0.00%
2025/01/03	4.4	3063.74	5.1	3025.62	2995.00	-0.7	2,917	-0.02%
2025/01/02	1.1	3241.83	1	3100.01	3100.00	0.1	2,894	0.00%
2024/12/31	6	3255.00	6	3284.16	3280.00	0	2,900	0.00%
2024/12/30	0.1	3245.00	0	0.00	3215.00	0.1	2,903	0.00%
2024/12/27	7	3224.40	7.3	3283.61	3325.00	-0.3	2,909	-0.01%
2024/12/26	2	3189.77	2	3194.90	3200.00	0	2,901	0.00%
2024/12/25	4	3253.71	4	3220.03	3220.00	0	2,918	0.00%
2024/12/24	3.1	3284.16	3	3240.00	3240.00	0.1	3,016	0.00%
2024/12/23	11.1	3244.80	11.1	3291.37	3315.00	0	3,038	0.00%
2024/12/20	5.2	3339.86	5.1	3247.74	3235.00	0.1	3,014	0.00%
2024/12/19	4.3	3299.78	4.2	3302.31	3345.00	0.1	2,981	0.00%
2024/12/18	9.1	3321.41	9.3	3341.02	3340.00	-0.2	2,935	-0.01%
2024/12/17	8	3213.78	14.7	3291.80	3320.00	-6.7	2,872	-0.23%
2024/12/16	6.1	3009.09	8.4	3014.18	3020.00	-2.3	2,846	-0.08%
2024/12/13	8	2852.57	11.2	2875.26	2900.00	-3.2	2,756	-0.12%
2024/12/12	4	2724.98	4.1	2730.97	2745.00	-0.1	2,678	0.00%
2024/12/11	3	2660.00	3.1	2661.57	2675.00	-0.1	2,649	0.00%
2024/12/10	8.1	2698.89	8.1	2668.72	2645.00	0	2,631	0.00%
2024/12/09	9	2607.71	10.2	2636.18	2675.00	-1.2	2,588	-0.05%
2024/12/06	8.1	2602.43	9.4	2582.95	2560.00	-1.3	2,545	-0.05%
2024/12/05	8.1	2440.05	9.4	2507.97	2575.00	-1.3	2,492	-0.05%
2024/12/04	11	2344.08	12.4	2333.77	2345.00	-1.4	2,430	-0.06%
2024/12/03	6.1	2209.18	5	2203.00	2190.00	1.1	2,399	0.05%
2024/12/02	6	2228.33	6	2262.45	2265.00	0	2,377	0.00%
2024/11/29	8	2144.41	8	2200.65	2215.00	0	2,375	0.00%
2024/11/28	5.2	2127.67	5	2128.02	2140.00	0.2	2,369	0.01%
2024/11/27	7.1	2232.66	7.1	2172.82	2160.00	0.1	2,349	0.00%
2024/11/26	5.2	2231.24	4	2251.26	2250.00	1.2	2,357	0.05%
2024/11/25	4	2349.98	4	2315.00	2315.00	0	2,352	0.00%
2024/11/22	8	2339.38	8	2353.75	2355.00	0	2,379	0.00%
2024/11/21	9.1	2359.16	9	2300.13	2300.00	0	2,399	0.00%
2024/11/20	1.1	2320.19	0	2330.00	2330.00	1.1	2,417	0.04%
2024/11/19	7	2295.58	7.1	2344.04	2355.00	0	2,413	0.00%
2024/11/18	9	2283.26	9	2266.21	2270.00	0	2,401	0.00%
2024/11/15	9	2299.43	9	2301.70	2305.00	0	2,396	0.00%
2024/11/14	9	2313.22	9.1	2307.22	2305.00	0	2,427	0.00%
2024/11/13	9.2	2323.01	9.1	2295.09	2290.00	0.1	2,413	0.00%
2024/11/12	6.2	2390.25	6.1	2329.08	2315.00	0.1	2,414	0.00%
2024/11/11	8.1	2420.47	8	2442.46	2435.00	0.1	2,412	0.00%
2024/11/08	3.3	2445.21	5.3	2434.32	2420.00	-2	2,379	-0.08%
2024/11/07	10.2	2437.56	10.1	2414.10	2410.00	0.1	2,375	0.01%
2024/11/06	3	2291.01	4.3	2355.67	2410.00	-1.3	2,339	-0.05%
2024/11/05	1	2189.44	2.4	2183.19	2195.00	-1.4	2,284	-0.06%
2024/11/04	9.1	2179.16	13.3	2172.21	2180.00	-4.2	2,345	-0.18%
2024/11/01	7.2	2001.88	7	2017.14	2030.00	0.2	2,271	0.01%
2024/10/30	7	1991.43	9.6	2024.43	2040.00	-2.6	2,266	-0.11%
2024/10/29	9	1886.67	10	1897.50	1900.00	-1	2,227	-0.04%
2024/10/28	7	1902.86	7	1903.82	1895.00	0	2,227	0.00%
2024/10/25	13.4	1903.20	9	1886.67	1880.00	4.4	2,210	0.20%
2024/10/24	4.1	2024.92	4	1980.00	1980.00	0.1	2,220	0.00%
2024/10/23	7.2	2022.18	5	2020.02	2020.00	2.2	2,232	0.10%
2024/10/22	4.1	1996.30	4.1	2044.74	2045.00	0	2,256	0.00%
2024/10/21	9	1970.56	9	1978.29	1980.00	0	2,249	0.00%
2024/10/18	8.1	1896.80	8	1884.38	1880.00	0.1	2,240	0.01%
2024/10/17	6.1	1951.48	7	1923.57	1910.00	-0.9	2,247	-0.04%
2024/10/16	8.3	1955.92	8	1953.13	1955.00	0.3	2,242	0.01%
2024/10/15	4	1946.32	4	1942.52	1940.00	0	2,256	0.00%
2024/10/14	7.1	1934.25	6	1922.58	1920.00	1	2,258	0.05%
2024/10/11	8	1870.00	7	1878.59	1915.00	1	2,269	0.04%
2024/10/09	8.1	1912.09	7	1864.56	1855.00	1.1	2,302	0.05%
2024/10/08	5.1	1820.28	6	1844.17	1855.00	-0.9	2,327	-0.04%
2024/10/07	5.1	1882.39	6	1859.99	1865.00	-0.9	2,345	-0.04%
2024/10/04	4.2	1929.73	4	1885.15	1885.00	0.2	2,329	0.01%
2024/10/01	4.3	1973.24	5	1926.01	1925.00	-0.7	2,341	-0.03%
2024/09/30	9.2	2017.27	8	1982.62	1975.00	1.2	2,354	0.05%
2024/09/27	12.1	2039.19	10.1	2032.62	2020.00	2	2,354	0.09%
2024/09/26	12.9	2076.90	13	1989.23	2000.00	-0.1	2,331	0.00%
2024/09/25	11.2	2202.42	10	2174.50	2160.00	1.2	2,233	0.06%
2024/09/24	11.1	2220.82	9	2180.56	2185.00	2.1	2,203	0.10%
2024/09/23	3.1	2339.11	3	2300.00	2300.00	0.1	2,236	0.00%
2024/09/20	1.1	2393.35	0	2340.00	2325.00	1.1	2,264	0.05%
2024/09/19	6	2342.38	8.1	2333.98	2365.00	-2.1	2,275	-0.09%
2024/09/18	3.2	2274.80	1	2330.00	2260.00	2.2	2,273	0.10%
2024/09/16	4	2387.50	4	2395.00	2400.00	0	2,292	0.00%
2024/09/13	1.1	2390.48	0	0.00	2370.00	1.1	2,323	0.05%
2024/09/12	1	2360.20	1.1	2427.89	2435.00	-0.1	2,347	0.00%
2024/09/11	1	2329.25	1	2285.49	2285.00	0	2,383	0.00%
2024/09/10	3.1	2359.44	3	2315.00	2315.00	0.1	2,403	0.01%
2024/09/09	2	2404.22	2	2365.00	2325.00	0	2,426	0.00%
2024/09/06	3	2376.67	3	2431.48	2430.00	0	2,474	0.00%
2024/09/05	2.2	2409.69	2.1	2335.76	2340.00	0.1	2,500	0.00%
2024/09/04	9.1	2394.39	7	2422.90	2395.00	2.1	2,532	0.08%
2024/09/03	7	2645.69	6	2565.00	2565.00	1	2,511	0.04%
2024/09/02	4	2667.45	3	2620.01	2620.00	1	2,521	0.04%
2024/08/30	5	2690.83	6	2650.84	2650.00	-1	2,540	-0.04%
2024/08/29	5.1	2650.78	5.4	2701.87	2710.00	-0.3	2,560	-0.01%
2024/08/28	6	2709.79	6	2641.67	2645.00	0	2,561	0.00%
2024/08/27	4	2561.24	3.1	2632.23	2670.00	0.9	2,600	0.03%
2024/08/26	7.3	2577.40	7	2529.37	2510.00	0.3	2,588	0.01%
2024/08/23	7	2626.43	7	2632.85	2655.00	0	2,567	0.00%
2024/08/22	4	2551.25	4.1	2579.75	2630.00	-0.1	2,565	0.00%
2024/08/21	4.1	2474.76	4	2471.23	2475.00	0.1	2,563	0.00%
2024/08/20	7	2544.26	7	2501.46	2500.00	0	2,586	0.00%
2024/08/19	4	2497.47	6.1	2480.50	2475.00	-2.1	2,583	-0.08%
2024/08/16	13.1	2407.07	14.1	2432.79	2475.00	-1	2,575	-0.04%
2024/08/15	6	2395.83	6	2389.17	2375.00	0	2,545	0.00%
2024/08/14	9.1	2419.83	11	2410.55	2395.00	-2	2,553	-0.08%
2024/08/13	8	2347.53	9.1	2343.53	2385.00	-1.1	2,539	-0.04%
2024/08/12	6	2269.25	7	2269.32	2255.00	-1	2,553	-0.04%
2024/08/09	6	2278.14	6	2251.72	2240.00	0	2,618	0.00%
2024/08/08	5.1	2194.12	7	2205.03	2190.00	-1.9	2,625	-0.07%
2024/08/07	4	2052.01	4	2127.47	2175.00	0	2,616	0.00%
2024/08/06	10.1	2025.04	9	1971.10	1980.00	1.1	2,624	0.04%
2024/08/05	2.2	2105.02	0	2105.00	2105.00	2.2	2,633	0.08%
2024/08/02	7.3	2430.11	5	2385.10	2335.00	2.3	2,644	0.09%
2024/08/01	3.2	2635.72	2	2590.40	2590.00	1.2	2,661	0.04%
2024/07/31	4	2594.98	3	2604.96	2620.00	1	2,719	0.04%
2024/07/30	5.1	2489.02	5	2533.12	2600.00	0.1	2,736	0.00%
2024/07/29	9.2	2563.90	8	2533.86	2500.00	1.2	2,743	0.04%
2024/07/26	3.2	2690.01	3	2693.33	2690.00	0.2	2,699	0.01%
2024/07/23	6	2836.63	5.3	2865.78	2825.00	0.7	2,728	0.03%
2024/07/22	8.6	2711.41	7	2771.36	2765.00	1.6	2,724	0.06%
2024/07/19	7.3	2801.65	7	2734.35	2715.00	0.2	2,731	0.01%
2024/07/18	5.1	2811.97	8	2826.86	2820.00	-2.9	2,748	-0.11%
2024/07/17	4.2	2873.31	4	2866.25	2870.00	0.2	2,749	0.01%
2024/07/16	9.2	2944.05	13	2952.98	2920.00	-3.8	2,776	-0.14%
2024/07/15	6	2879.20	7.1	2905.62	2940.00	-1.1	2,785	-0.04%
2024/07/12	6.3	2863.03	7.3	2859.89	2865.00	-1	2,814	-0.03%
2024/07/11	11.1	2861.34	17.4	2873.21	2890.00	-6.3	2,815	-0.22%
2024/07/10	9.2	2748.22	14.1	2762.15	2785.00	-4.9	2,832	-0.17%
2024/07/09	4.2	2563.16	9.5	2579.81	2695.00	-5.4	2,803	-0.19%
2024/07/08	4.2	2457.85	2	2470.17	2490.00	2.2	2,812	0.08%
2024/07/05	14.4	2551.52	9	2539.98	2525.00	5.4	2,817	0.19%
2024/07/04	5.3	2503.08	12.1	2565.33	2615.00	-6.8	2,817	-0.24%
2024/07/03	12.1	2478.99	10	2478.03	2470.00	2.1	2,832	0.07%
2024/07/02	6	2466.68	6	2455.05	2455.00	0	2,846	0.00%
2024/07/01	4.1	2465.33	4	2493.71	2495.00	0	2,837	0.00%
2024/06/28	5.3	2459.42	5.1	2454.22	2455.00	0.2	2,846	0.01%
2024/06/27	13.3	2461.45	8	2443.75	2450.00	5.3	2,843	0.19%
2024/06/26	13.2	2565.35	11	2535.01	2525.00	2.2	2,814	0.08%
2024/06/25	6.2	2557.61	4	2565.00	2575.00	2.2	2,802	0.08%
2024/06/24	7.1	2685.67	8	2601.88	2600.00	-0.9	2,826	-0.03%
2024/06/21	22.3	2718.60	16	2685.35	2680.00	6.3	2,831	0.22%
2024/06/20	11	2799.05	11.1	2811.95	2775.00	0	2,813	0.00%
2024/06/19	10.1	2763.79	23.1	2800.38	2790.00	-13	2,808	-0.46%
2024/06/18	13	2767.65	13	2748.93	2735.00	0	2,820	0.00%
2024/06/17	6	2733.34	8.1	2735.08	2745.00	-2.1	2,835	-0.07%
2024/06/14	9.3	2680.94	8	2663.13	2660.00	1.3	2,878	0.04%
2024/06/13	15.4	2723.21	9	2715.15	2670.00	6.3	2,858	0.22%
2024/06/12	10	2740.01	11	2766.42	2740.00	-1	2,868	-0.04%
2024/06/11	25.7	2733.17	7.1	2701.70	2675.00	18.6	2,880	0.65%
2024/06/07	8.1	2905.00	5	2920.00	2920.00	3.1	2,869	0.11%
2024/06/06	9	2944.44	8	2902.51	2895.00	1	2,904	0.03%
2024/06/05	11.1	2880.77	14	2903.21	2920.00	-2.9	2,906	-0.10%
2024/06/04	15	2896.69	17.3	2918.55	2880.00	-2.2	2,905	-0.08%
2024/06/03	14	2905.71	13	2899.23	2885.00	1	2,896	0.03%
2024/05/31	20.1	2946.71	17.4	2920.42	2870.00	2.7	2,893	0.09%
2024/05/30	7.1	2895.20	8	2911.25	2915.00	-0.9	2,831	-0.03%
2024/05/29	7.1	2921.15	7	2893.60	2880.00	0.1	2,839	0.00%
2024/05/28	9	2937.83	10	2959.50	2935.00	-1	2,837	-0.03%
2024/05/27	9	2923.89	8.2	2920.94	2905.00	0.8	2,838	0.03%
2024/05/24	7	2762.55	13	2827.33	2820.00	-6	2,822	-0.21%
2024/05/23	6	2736.50	6	2715.00	2720.00	0	2,800	0.00%
2024/05/22	3	2746.69	3	2750.00	2750.00	0	2,807	0.00%
2024/05/21	13.3	2796.62	8	2783.13	2750.00	5.3	2,823	0.19%
2024/05/20	5.1	2828.22	7	2829.29	2845.00	-1.9	2,829	-0.07%
2024/05/17	6	2794.12	6	2794.17	2800.00	0	2,816	0.00%
2024/05/16	9	2878.09	8	2871.94	2805.00	1	2,806	0.04%
2024/05/15	9.1	2880.75	14.4	2912.12	2855.00	-5.3	2,780	-0.19%
2024/05/14	7	2652.86	13.1	2629.14	2710.00	-6.1	2,723	-0.22%
2024/05/13	15.1	2532.33	9	2548.89	2520.00	6.1	2,703	0.22%
2024/05/10	14.1	2615.12	13.1	2586.93	2550.00	1	2,685	0.04%
2024/05/09	16.2	2659.88	13	2692.66	2625.00	3.2	2,666	0.12%
2024/05/08	3.1	2763.97	3	2773.34	2770.00	0.1	2,582	0.01%
2024/05/07	10.1	2776.50	8	2778.75	2760.00	2.1	2,588	0.08%
2024/05/06	18.6	2923.12	10	2879.50	2835.00	8.6	2,552	0.34%
2024/05/03	11	3210.45	11	3209.55	3145.00	0	2,506	0.00%
2024/05/02	6	3141.68	7	3154.29	3150.00	-1	2,478	-0.04%
2024/04/30	7.1	3133.45	7	3120.00	3120.00	0.1	2,452	0.00%
2024/04/29	13	3164.94	13	3164.64	3125.00	0	2,451	0.00%
2024/04/26	6	3055.93	21.1	3003.36	3110.00	-15	2,411	-0.62%
2024/04/25	24.6	2870.98	10.4	2881.73	2830.00	14.2	2,409	0.59%
2024/04/24	9	2945.03	14	2950.37	2975.00	-5	2,394	-0.21%
2024/04/23	10	2850.00	9	2841.67	2860.00	1	2,391	0.04%
2024/04/22	7	2804.94	2	2840.67	2765.00	5	2,381	0.21%
2024/04/19	9.1	2903.08	5	2997.00	2860.00	4.1	2,356	0.17%
2024/04/18	11	3004.98	16.1	3016.41	3035.00	-5.1	2,318	-0.22%
2024/04/17	9	2848.92	9	2878.89	2900.00	0	2,304	0.00%
2024/04/16	9.1	2789.95	21.4	2813.39	2830.00	-12.3	2,283	-0.54%
2024/04/15	16.1	2813.00	11.1	2793.79	2755.00	5	2,233	0.22%
2024/04/12	19.2	2950.11	26	2895.19	2900.00	-6.8	2,215	-0.31%
2024/04/11	16.1	3017.82	11	3027.76	3015.00	5.1	2,175	0.23%
2024/04/10	10	3097.83	9	3033.89	3020.00	1	2,163	0.05%
2024/04/09	10.3	3104.42	9	3045.57	3020.00	1.3	2,155	0.06%
2024/04/08	2.1	3187.47	2	3247.50	3150.00	0.1	2,145	0.01%
2024/04/03	4	3389.99	4.2	3387.72	3385.00	-0.2	2,125	-0.01%
2024/04/02	8	3414.37	9	3393.33	3400.00	-1	2,134	-0.05%
2024/04/01	3	3366.67	2	3380.05	3420.00	1	2,132	0.05%
2024/03/29	4	3257.96	5.1	3332.75	3340.00	-1	2,121	-0.05%
2024/03/28	9.1	3230.70	7	3165.03	3165.00	2.1	2,086	0.10%
2024/03/27	8.2	3305.35	7	3132.86	3150.00	1.2	2,073	0.06%
2024/03/26	6.2	3484.10	5	3349.03	3340.00	1.2	2,030	0.06%
2024/03/25	4.1	3534.37	4	3521.33	3460.00	0.1	2,019	0.00%
2024/03/22	6	3462.45	6	3456.67	3450.00	0	2,007	0.00%
2024/03/21	8.1	3441.04	7	3413.66	3395.00	1.1	1,988	0.05%
2024/03/20	5	3373.04	5	3390.37	3375.00	0	1,967	0.00%
2024/03/19	4.6	3479.40	3	3627.03	3305.00	1.6	1,940	0.08%
2024/03/18	2.1	3632.88	2	3632.50	3665.00	0.1	1,893	0.00%
2024/03/15	7.1	3707.05	7	3645.50	3605.00	0.1	1,900	0.00%
2024/03/14	4.1	3472.25	6	3580.22	3750.00	-2	1,871	-0.11%
2024/03/13	6.2	3509.68	5	3456.45	3410.00	1.1	1,850	0.06%
2024/03/12	6.3	3662.66	5	3621.00	3585.00	1.3	1,838	0.07%
2024/03/11	3.2	3841.89	4	3755.00	3750.00	-0.8	1,831	-0.05%
2024/03/08	5.1	3914.65	4	3885.01	3825.00	1.1	1,844	0.06%
2024/03/07	4.5	4041.49	4	3968.73	3910.00	0.5	1,833	0.03%
2024/03/06	3.3	4111.83	3	4126.80	4085.00	0.3	1,833	0.02%
2024/03/05	3	4238.06	3	4213.57	4200.00	0	1,955	0.00%
2024/03/04	0.1	4187.16	0	0.00	4200.00	0.1	1,972	0.00%
2024/03/01	1	4330.00	2.2	4301.47	4340.00	-1.2	1,981	-0.06%
2024/02/29	1	3996.04	1.2	4101.73	4140.00	-0.2	1,986	-0.01%
2024/02/27	1.2	3888.53	3	3973.33	3960.00	-1.8	1,975	-0.09%
2024/02/26	1	4008.15	0	3990.00	3975.00	1	1,984	0.05%
2024/02/23	8.4	4050.35	6.1	3942.40	3900.00	2.3	1,989	0.12%
2024/02/22	6.1	4136.13	6	4090.46	4015.00	0	1,985	0.00%
2024/02/21	5.9	4087.71	4	3990.00	3990.00	1.9	1,969	0.10%
2024/02/20	6.1	4114.91	6	4145.85	4150.00	0.1	1,964	0.00%
2024/02/19	8.7	4127.00	10	4072.50	4080.00	-1.3	1,973	-0.06%
2024/02/16	9.4	4312.31	6	4185.00	4185.00	3.4	2,007	0.17%
2024/02/15	2	4340.05	3.5	4356.93	4430.00	-1.4	2,012	-0.07%
2024/02/05	3	4035.00	4	4078.75	4105.00	-1	2,019	-0.05%
2024/02/02	5	3961.68	4	3984.99	3985.00	1	2,048	0.05%