東洋 (4105)-元大-四維券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
73.8
漲跌
▲0.4
漲幅
+0.54%
成交量
278張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	73.44	0	0.00	73.40	5	286	1.75%
2024/11/18	0.1	72.90	0	0.00	72.40	0.1	287	0.03%
2024/11/15	8	72.94	0	0.00	72.80	8	285	2.81%
2024/11/14	3	73.03	0	0.00	73.00	3	283	1.06%
2024/11/12	0.1	73.50	0	0.00	73.90	0.1	286	0.03%
2024/11/11	0.1	73.30	0	0.00	74.10	0.1	286	0.03%
2024/11/07	6	73.53	0	0.00	73.40	6	283	2.12%
2024/11/04	0.1	73.47	0	0.00	73.30	0.1	299	0.03%
2024/10/29	0	73.60	0	0.00	73.50	0	320	0.01%
2024/10/28	2	73.60	0	0.00	73.50	2	321	0.62%
2024/10/25	2.1	73.60	0	0.00	73.60	2.1	332	0.62%
2024/10/24	1	73.50	0	0.00	73.50	1	347	0.29%
2024/10/21	5	73.80	0	0.00	73.80	5	375	1.33%
2024/10/14	0.1	73.20	0	0.00	73.30	0.1	397	0.01%
2024/09/19	2.2	73.41	0	0.00	73.30	2.2	433	0.50%
2024/09/13	0.1	73.00	0	0.00	73.20	0.1	439	0.01%
2024/09/03	1	74.80	0	0.00	74.60	1	466	0.21%
2024/08/29	0	0.00	0	74.90	74.80	0	469	-0.01%
2024/08/28	0	0.00	1	74.30	74.70	-1	471	-0.21%
2024/08/26	1	74.60	0	0.00	74.60	1	481	0.22%
2024/08/23	0	0.00	1	74.30	74.00	-1	481	-0.21%
2024/08/22	0	0.00	0.4	73.90	73.80	-0.4	475	-0.09%
2024/08/21	0	0.00	1	73.80	73.80	-1	482	-0.21%
2024/08/20	0.1	73.45	0	0.00	73.30	0.1	483	0.02%
2024/08/16	1	73.50	0	0.00	73.40	1	493	0.20%
2024/08/14	2	73.50	0	0.00	74.10	2	500	0.40%
2024/08/06	1.1	71.43	0	0.00	71.50	1.1	521	0.21%
2024/08/05	0.6	72.10	1	71.30	70.60	-0.4	522	-0.08%
2024/08/01	0.1	74.50	0	0.00	74.60	0.1	514	0.01%
2024/07/29	0.1	74.60	0	0.00	74.00	0.1	510	0.01%
2024/07/23	3	74.93	0	0.00	75.10	3	495	0.61%
2024/07/22	2.5	75.20	0	0.00	74.90	2.5	489	0.51%
2024/07/15	1	76.20	0	0.00	76.20	1	484	0.21%
2024/07/12	0	0.00	1	76.40	76.50	-1	484	-0.21%
2024/07/10	3	75.97	0	0.00	75.80	3	496	0.60%
2024/07/09	0.1	76.50	0	0.00	76.20	0.1	493	0.01%
2024/07/08	2	76.70	0	0.00	76.50	2	490	0.41%
2024/07/03	1	76.20	0	0.00	76.50	1	494	0.20%
2024/06/28	0	0.00	0.2	76.50	76.10	-0.2	494	-0.04%
2024/06/26	15	76.47	1	76.40	76.50	14	504	2.77%
2024/06/25	0	0.00	9	76.20	76.30	-9	565	-1.59%
2024/06/24	0	0.00	0.3	76.60	76.30	-0.3	591	-0.04%
2024/06/19	3	76.83	0	0.00	76.30	3	625	0.48%
2024/06/17	0	0.00	1	76.30	76.50	-1	651	-0.15%
2024/06/12	0	0.00	1	76.20	75.90	-1	682	-0.15%
2024/06/07	0.1	77.10	0	0.00	77.00	0.1	687	0.01%
2024/06/03	0	77.50	0	0.00	77.60	0	738	0.00%
2024/05/31	0	77.00	0	0.00	77.60	0	743	0.00%
2024/05/30	0.1	77.00	0	0.00	76.60	0.1	767	0.01%
2024/05/28	1	77.30	0	0.00	77.30	1	777	0.13%
2024/05/24	0	0.00	1	77.10	77.40	-1	788	-0.13%
2024/05/23	1	77.40	0	0.00	77.00	1	801	0.12%
2024/05/22	1.1	77.74	0	0.00	78.00	1.1	803	0.14%
2024/05/21	0	0.00	1	78.10	78.10	-1	819	-0.12%
2024/05/15	0.1	78.00	0	0.00	77.70	0.1	835	0.01%
2024/05/14	0	78.37	0	0.00	77.80	0	843	0.00%
2024/05/09	0	78.60	0	0.00	78.00	0	828	0.00%
2024/05/08	0	78.25	10	78.20	78.60	-10	817	-1.22%
2024/05/02	0.1	77.40	3	77.60	77.60	-2.9	807	-0.36%
2024/04/30	1.1	77.02	0	0.00	77.10	1.1	803	0.13%
2024/04/29	0	77.20	0	0.00	77.30	0	802	0.00%
2024/04/26	1	76.50	0	0.00	76.60	1	797	0.13%
2024/04/24	1	76.40	0	0.00	76.50	1	812	0.12%
2024/04/19	5.6	76.04	0	0.00	76.00	5.6	818	0.68%
2024/03/29	0.1	78.30	0	0.00	78.20	0.1	768	0.01%
2024/03/28	8	78.08	0	0.00	78.30	8	766	1.04%
2024/03/27	0	0.00	3	81.60	81.50	-3	705	-0.43%
2024/03/25	10	82.20	0	0.00	81.80	10	675	1.48%
2024/03/22	1.1	81.80	0	0.00	81.80	1.1	667	0.16%
2024/03/20	0	0.00	0.3	81.70	81.80	-0.3	647	-0.05%
2024/03/19	0	81.50	0	0.00	81.40	0	636	0.00%
2024/03/15	0.1	81.70	0	0.00	81.80	0.1	642	0.02%
2024/03/14	0	0.00	6	81.80	81.90	-6	636	-0.94%
2024/03/13	0	81.50	0	0.00	81.40	0	636	0.00%
2024/03/12	0	0.00	5	81.30	81.30	-5	658	-0.76%
2024/03/11	9	80.09	0	0.00	80.80	9	668	1.35%
2024/03/08	3	80.00	0	0.00	79.80	3	660	0.45%
2024/03/07	0	0.00	2	80.75	81.00	-2	658	-0.30%
2024/03/05	0	0.00	12	82.70	82.00	-12	663	-1.81%
2024/02/29	6	80.80	0	0.00	81.00	6	683	0.88%
2024/02/23	1	81.00	0	0.00	80.70	1	672	0.15%
2024/02/22	2.5	82.13	0	0.00	81.40	2.5	675	0.37%
2024/02/21	1.5	81.23	0	0.00	81.10	1.5	665	0.23%
2024/02/20	0	80.80	0	0.00	80.90	0	668	0.00%
2024/02/16	4	79.10	0	0.00	79.20	4	658	0.61%
2024/02/05	0	0.00	0.4	78.00	78.00	-0.4	722	-0.05%
2024/02/01	0	78.20	0	0.00	78.40	0	764	0.00%
2024/01/31	0	77.80	0	0.00	77.80	0	787	0.00%
2024/01/18	1	77.30	0	0.00	77.80	1	1,155	0.09%
2024/01/17	1	78.20	3	78.40	78.20	-2	1,168	-0.17%
2024/01/08	0	0.00	3	80.00	79.80	-3	1,200	-0.25%
2024/01/05	3	80.40	0	0.00	80.20	3	1,231	0.24%
2024/01/04	0	0.00	1	79.90	79.80	-1	1,234	-0.08%
2024/01/02	1.1	80.69	0	0.00	80.60	1.1	1,245	0.09%
2023/12/29	2	80.35	0	0.00	80.40	2	1,243	0.16%
2023/12/22	4	80.20	0	0.00	80.00	4	1,242	0.32%
2023/12/21	3	80.20	1	80.30	80.10	2	1,249	0.16%
2023/12/14	0	0.00	2	80.70	80.60	-2	1,249	-0.16%
2023/12/11	1	81.10	0	0.00	81.20	1	1,232	0.08%
2023/12/07	5.5	81.52	0	0.00	81.10	5.5	1,247	0.44%
2023/12/06	0.1	83.03	0	0.00	82.90	0.1	1,214	0.01%
2023/11/30	1	83.20	11	83.22	83.00	-10	1,181	-0.85%
2023/11/28	0	0.00	0.1	84.40	84.50	-0.1	1,152	-0.01%
2023/11/27	2	83.20	0	0.00	83.60	2	1,134	0.18%
2023/11/24	0	83.10	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0.1	83.00	0	0.00	82.80	0.1	1,094	0.01%
2023/11/22	0.1	83.00	0	0.00	82.50	0.1	1,088	0.01%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/20	1	81.81	0	0.00	81.70	1	1,068	0.10%
2023/11/17	0	82.00	0	0.00	81.60	0	1,060	0.00%
2023/11/16	0	81.90	0	0.00	81.70	0	1,054	0.00%
2023/11/15	0	81.90	0	0.00	81.50	0	1,047	0.00%
2023/11/14	6	81.88	0	0.00	81.20	6	1,037	0.58%
2023/11/13	0	0.00	40	84.40	84.20	-40	974	-4.11%
2023/11/10	1	85.50	0	0.00	84.70	1	961	0.10%
2023/11/09	1	85.10	0	0.00	84.90	1	936	0.11%
2023/11/08	21	86.23	2	86.50	85.80	19	921	2.06%
2023/11/07	1	86.80	4	86.08	86.30	-3	898	-0.33%
2023/11/02	0	0.00	1.1	84.88	83.80	-1.1	789	-0.14%
2023/10/31	30	84.29	0	0.00	83.90	30	744	4.03%
2023/10/30	2	83.60	1.2	83.95	83.60	0.8	711	0.11%
2023/10/27	0	0.00	4	83.38	83.00	-4	681	-0.59%
2023/10/26	0	0.00	8	81.58	81.30	-8	585	-1.37%
2023/10/20	4	78.45	0	0.00	78.30	4	545	0.73%
2023/10/18	0	0.00	3	79.23	79.00	-3	553	-0.54%
2023/10/17	2	80.05	0	0.00	79.50	2	553	0.36%
2023/10/16	1	79.80	1	79.90	79.80	0	557	0.00%
2023/10/13	4.3	79.76	17	79.90	79.40	-12.7	553	-2.29%
2023/10/11	0	0.00	5	78.10	78.30	-5	534	-0.93%
2023/10/06	0	0.00	3	77.60	77.70	-3	531	-0.56%
2023/10/04	4	76.43	0	0.00	76.80	4	539	0.74%
2023/10/02	0	0.00	4	77.50	77.40	-4	547	-0.73%
2023/09/28	0	0.00	5	77.40	77.20	-5	554	-0.90%
2023/09/27	0	0.00	2	77.00	77.20	-2	561	-0.36%
2023/09/26	1	76.80	0	0.00	76.70	1	568	0.18%
2023/09/22	7	75.74	0	0.00	75.70	7	634	1.10%
2023/09/20	1	76.70	0	0.00	76.70	1	662	0.15%
2023/09/19	1	77.30	0	0.00	77.10	1	660	0.15%
2023/09/18	1	77.90	0	0.00	78.00	1	661	0.15%
2023/09/15	1	77.90	3	77.90	77.80	-2	658	-0.30%
2023/09/14	0	0.00	2	77.65	77.60	-2	654	-0.31%
2023/09/13	0	0.00	7.4	77.80	78.20	-7.4	649	-1.14%
2023/09/12	1	75.20	0	0.00	75.60	1	640	0.16%
2023/09/07	0	0.00	1	76.20	76.20	-1	668	-0.15%
2023/09/06	1	76.80	0	0.00	76.80	1	672	0.15%
2023/09/04	1	76.50	0	0.00	76.60	1	667	0.15%
2023/08/31	1	75.70	0	0.00	75.70	1	675	0.15%
2023/08/28	2	75.05	0	0.00	75.10	2	684	0.29%
2023/08/14	0.4	75.20	0	0.00	75.00	0.4	713	0.06%
2023/08/08	1	75.80	0	0.00	75.90	1	707	0.14%
2023/07/31	1	77.00	0	0.00	76.50	1	712	0.14%
2023/07/27	1	77.10	0	0.00	77.20	1	707	0.14%
2023/07/26	1	77.10	0	0.00	77.10	1	708	0.14%
2023/07/25	6	76.98	1	77.70	77.60	5	715	0.70%
2023/07/24	5	77.58	8	77.00	77.70	-3	721	-0.42%
2023/07/19	2	79.00	7	79.30	78.40	-5	719	-0.70%
2023/07/17	4	78.50	0	0.00	78.80	4	715	0.56%
2023/07/14	15	77.40	0	0.00	77.60	15	708	2.12%
2023/07/13	1	78.00	0	0.00	77.30	1	714	0.14%
2023/07/11	0	0.00	2	77.65	77.60	-2	707	-0.28%
2023/07/06	0	0.00	1	78.30	77.70	-1	725	-0.14%
2023/07/04	1	78.50	0	0.00	78.50	1	708	0.14%
2023/06/30	9	78.99	6	79.62	78.40	3	688	0.44%
2023/06/29	0	0.00	11	77.89	78.10	-11	647	-1.70%
2023/06/28	0	0.00	5	77.20	77.10	-5	650	-0.77%
2023/06/27	0	0.00	1	76.50	76.50	-1	659	-0.15%
2023/06/26	0	0.00	4	75.80	75.80	-4	680	-0.59%
2023/06/21	0	0.00	3	76.20	76.20	-3	689	-0.43%
2023/06/16	1	76.40	0	0.00	76.40	1	714	0.14%
2023/06/15	3	76.23	1	76.50	76.20	2	702	0.28%
2023/06/14	1	76.60	0	0.00	76.60	1	720	0.14%
2023/06/13	2	76.50	6	76.47	76.50	-4	728	-0.55%
2023/06/12	0	0.00	1	75.30	75.30	-1	722	-0.14%
2023/06/09	1	75.80	0	0.00	75.60	1	725	0.14%
2023/06/07	0	0.00	1	75.80	75.70	-1	744	-0.13%
2023/06/02	1	74.70	0	0.00	74.80	1	753	0.13%
2023/05/25	2	75.20	0	0.00	75.10	2	756	0.26%
2023/05/24	4	75.50	0	0.00	75.70	4	761	0.53%
2023/05/23	0	0.00	5	76.40	76.30	-5	765	-0.65%
2023/05/22	0	0.00	10	75.55	76.00	-10	763	-1.31%
2023/05/19	1	75.40	0	0.00	75.40	1	761	0.13%
2023/05/17	5	75.26	0	0.00	75.10	5	767	0.65%
2023/05/16	0	75.90	0	0.00	75.10	0	775	0.00%
2023/05/12	1	74.70	0	0.00	74.90	1	785	0.13%
2023/05/11	2	75.05	0	0.00	75.00	2	796	0.25%
2023/05/05	10	77.20	0	0.00	77.10	10	818	1.22%
2023/05/03	1	76.30	0	0.00	76.30	1	838	0.12%
2023/05/02	0	0.00	1	76.90	76.80	-1	855	-0.12%
2023/04/28	2	76.10	0	0.00	76.90	2	888	0.23%
2023/04/26	6	74.77	5	75.76	75.90	1	875	0.11%
2023/04/20	4	76.70	0	0.00	76.30	4	875	0.46%
2023/04/19	2	77.00	0	0.00	77.10	2	906	0.22%
2023/04/18	2	77.30	2	77.80	77.20	0	920	0.00%
2023/04/17	4	77.90	0	0.00	77.80	4	930	0.43%
2023/04/13	0	0.00	9	78.46	78.70	-9	940	-0.96%
2023/04/12	2	78.10	20	77.43	77.70	-18	944	-1.91%
2023/04/10	1	76.80	0	0.00	76.80	1	990	0.10%
2023/03/31	1	76.50	0	0.00	76.20	1	1,160	0.09%
2023/03/30	3	76.63	0	0.00	76.80	3	1,178	0.25%
2023/03/28	1	79.50	0	0.00	79.40	1	1,199	0.08%
2023/03/27	1	80.20	5	79.80	79.90	-4	1,237	-0.32%
2023/03/24	0	79.10	5	79.20	78.90	-5	1,249	-0.40%
2023/03/23	0	78.80	0	0.00	78.90	0	1,271	0.00%
2023/03/22	0	0.00	9	78.67	78.80	-9	1,319	-0.68%
2023/03/20	5	77.00	0	0.00	77.40	5	1,442	0.35%
2023/03/15	1	77.00	0	0.00	77.20	1	1,767	0.06%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/03/08	1	78.90	0	0.00	78.70	1	1,862	0.05%
2023/03/07	1	79.00	0	0.00	79.10	1	1,892	0.05%
2023/03/06	1	78.70	0	0.00	78.90	1	1,910	0.05%
2023/02/24	1	77.90	1	78.00	78.40	0	2,682	0.00%
2023/02/23	40	78.04	0	0.00	78.00	40	2,904	1.38%
2023/02/17	1	77.50	0	0.00	78.20	1	2,918	0.03%
2023/02/08	0	0.00	1	79.30	79.10	-1	2,984	-0.03%
2023/02/07	0	0.00	1	78.70	78.80	-1	2,973	-0.03%
2023/02/02	1	78.30	0	0.00	78.30	1	2,970	0.03%
2023/02/01	3	77.50	0	0.00	77.40	3	2,953	0.10%
2023/01/17	0	0.00	3	78.27	77.90	-3	2,916	-0.10%
2023/01/09	0	0.00	1	80.80	79.60	-1	2,930	-0.03%
2023/01/06	0	0.00	2	81.85	81.90	-2	2,888	-0.07%
2023/01/05	2	84.40	1	83.00	83.10	1	2,877	0.03%
2023/01/04	1	84.30	0	0.00	83.60	1	2,862	0.03%
2023/01/03	2	83.80	1	83.01	83.50	1	2,860	0.03%
2022/12/29	0	0.00	1	82.90	83.60	-1	2,856	-0.04%
2022/12/28	1	84.00	1	83.70	83.00	0	2,832	0.00%
2022/12/27	1	83.20	23	82.60	83.00	-22	2,795	-0.79%
2022/12/26	8	85.11	3.2	85.66	84.70	4.8	2,758	0.17%
2022/12/23	2	83.20	2	82.95	82.80	0	2,644	0.00%
2022/12/22	1	82.80	0	0.00	82.60	1	2,644	0.04%
2022/12/21	0	0.00	1	82.70	82.50	-1	2,628	-0.04%
2022/12/20	0	0.00	3	81.70	81.70	-3	2,619	-0.11%
2022/12/19	15	83.29	21	83.38	83.70	-6	2,585	-0.23%
2022/12/16	1	83.20	2	82.55	81.40	-1	2,534	-0.04%
2022/12/15	0	0.00	2	82.75	82.60	-2	2,504	-0.08%
2022/12/14	0	0.00	1	82.30	83.10	-1	2,473	-0.04%
2022/12/13	2	83.05	1	83.70	81.60	1	2,420	0.04%
2022/12/12	2	82.30	1	82.10	81.60	1	2,345	0.04%
2022/12/09	21	82.69	4	83.38	83.00	17	2,309	0.74%
2022/12/08	1	81.70	16	81.10	81.00	-15	2,213	-0.68%
2022/12/07	24	81.70	9	80.84	80.80	15	2,138	0.70%
2022/12/06	0	0.00	1	78.90	78.30	-1	2,001	-0.05%
2022/12/05	2	78.90	0	0.00	79.00	2	2,008	0.10%
2022/12/02	1	78.50	1	78.20	77.70	0	2,023	0.00%
2022/11/30	1	78.40	1	78.50	78.40	0	2,010	0.00%
2022/11/29	0	0.00	1	77.50	77.50	-1	1,997	-0.05%
2022/11/28	1	79.80	0	0.00	78.80	1	1,997	0.05%
2022/11/24	4.2	83.50	1	82.40	82.10	3.2	1,923	0.17%
2022/11/23	23	84.04	23	84.23	84.40	0	1,804	0.00%
2022/11/22	22	83.64	22	84.23	82.00	0	1,629	0.00%
2022/11/21	4	81.03	25.4	78.91	82.70	-21.4	1,286	-1.66%
2022/11/18	5	75.60	6	75.87	75.80	-1	1,145	-0.09%
2022/11/16	1	75.20	0	0.00	75.30	1	1,200	0.08%
2022/11/14	1	75.20	2	75.20	75.50	-1	1,218	-0.08%
2022/11/10	2	74.75	1	75.90	74.80	1	1,194	0.08%
2022/11/09	2	73.50	0	0.00	73.60	2	1,149	0.17%
2022/11/08	2	74.45	1	74.40	74.00	1	1,140	0.09%
2022/11/07	0	0.00	1	74.90	75.60	-1	1,128	-0.09%
2022/11/04	1	75.40	0	0.00	75.10	1	1,125	0.09%
2022/11/02	0	0.00	7	75.40	75.80	-7	1,118	-0.63%
2022/11/01	1	74.90	1	74.60	74.90	0	1,107	0.00%
2022/10/31	1	74.30	0	0.00	74.90	1	1,104	0.09%
2022/10/28	0	0.00	2	74.35	73.90	-2	1,103	-0.18%
2022/10/27	1	73.90	0	0.00	74.40	1	1,113	0.09%
2022/10/26	0	0.00	3	72.93	73.50	-3	1,110	-0.27%
2022/10/25	2	72.50	0	0.00	72.10	2	1,100	0.18%
2022/10/24	2	73.10	2	73.55	73.40	0	1,098	0.00%
2022/10/21	0	0.00	0	72.30	72.40	0	1,093	0.00%
2022/10/20	5	73.42	0	0.00	72.80	5	1,093	0.46%
2022/10/19	1	74.50	0	0.00	74.00	1	1,090	0.09%
2022/10/18	10	74.83	14	74.47	75.30	-4	1,090	-0.37%
2022/10/14	4	72.50	0	0.00	72.90	4	1,074	0.37%
2022/10/13	2	71.40	2	72.80	71.70	0	1,085	0.00%
2022/10/12	0	0.00	1	73.50	73.70	-1	1,091	-0.09%
2022/10/11	3	73.57	0	0.00	72.80	3	1,106	0.27%
2022/10/07	0	0.00	1	74.00	74.10	-1	1,107	-0.09%
2022/10/03	0	0.00	1	72.50	71.50	-1	1,144	-0.09%
2022/09/29	0	0.00	1	71.20	72.70	-1	1,207	-0.08%
2022/09/28	1	70.70	0	0.00	70.20	1	1,208	0.08%
2022/09/27	1	71.50	0	0.00	72.20	1	1,209	0.08%
2022/09/26	0	0.00	1	71.20	71.00	-1	1,209	-0.08%
2022/09/16	1	72.20	27	72.00	72.10	-26	1,289	-2.02%
2022/09/15	3	74.17	0	0.00	74.00	3	1,288	0.23%
2022/09/13	1	76.80	0	0.00	76.10	1	1,247	0.08%
2022/09/12	12	77.52	0	0.00	77.30	12	1,237	0.97%
2022/09/07	5	76.00	5	75.40	75.40	0	1,185	0.00%
2022/09/06	0	0.00	1	76.20	74.50	-1	1,161	-0.09%
2022/09/05	3	76.83	0	0.00	76.40	3	1,138	0.26%
2022/09/02	26	77.35	6	76.90	76.60	20	1,121	1.78%
2022/08/31	0	0.00	2	76.00	75.90	-2	1,075	-0.19%
2022/08/29	1	74.90	1	75.80	74.40	0	1,046	0.00%
2022/08/26	2	76.25	0	0.00	76.70	2	1,020	0.20%
2022/08/25	5	76.60	7	76.60	76.60	-2	990	-0.20%
2022/08/24	12	74.88	10	75.10	75.10	2	902	0.22%
2022/08/23	0	0.00	1	73.10	73.20	-1	841	-0.12%
2022/08/22	0	0.00	3	73.20	72.80	-3	830	-0.36%
2022/08/18	2	71.10	2	71.00	71.20	0	817	0.00%
2022/08/17	1	71.00	0	0.00	70.80	1	814	0.12%
2022/08/04	0	0.00	4	68.40	68.50	-4	845	-0.47%
2022/08/02	2	69.75	0	0.00	69.90	2	846	0.24%
2022/07/29	0	0.00	2	71.20	70.80	-2	860	-0.23%
2022/07/26	2	70.90	0	0.00	70.80	2	894	0.22%
2022/07/18	0	0.00	1	72.30	72.50	-1	997	-0.10%
2022/07/14	0	0.00	1	72.50	72.50	-1	1,096	-0.09%
2022/07/12	1	73.90	0	0.00	73.80	1	1,296	0.08%
2022/07/11	1	75.50	0.3	75.50	75.50	0.7	1,363	0.05%
2022/07/08	0	0.00	4	74.10	75.20	-4	1,467	-0.27%
2022/07/07	14	73.25	13	72.97	72.70	1	1,471	0.07%
2022/07/06	2	73.15	3	73.97	72.90	-1	1,451	-0.07%
2022/06/30	5	73.10	1	73.60	71.80	4	1,402	0.29%
2022/06/29	0	74.00	1	74.10	73.90	-1	1,384	-0.07%
2022/06/28	0	0.00	13	73.14	73.10	-13	1,367	-0.95%
2022/06/27	0	0.00	10	73.04	72.60	-10	1,355	-0.74%
2022/06/24	16	73.57	6	72.88	72.80	10	1,348	0.74%
2022/06/14	0.1	69.60	0	0.00	69.90	0.1	1,284	0.01%
2022/06/09	0	0.00	2	71.00	70.70	-2	1,275	-0.16%
2022/05/27	3	69.53	1	70.10	68.90	2	1,290	0.15%
2022/05/25	2	67.80	0	0.00	68.30	2	1,271	0.16%
2022/05/12	3.3	67.73	1	67.10	67.00	2.3	1,273	0.18%
2022/05/09	1	69.60	0	0.00	69.20	1	1,246	0.08%
2022/05/06	3	71.80	0	0.00	70.90	3	1,238	0.24%
2022/05/05	2	72.60	1	73.50	72.50	1	1,221	0.08%
2022/05/04	4	73.40	0	0.00	73.40	4	1,209	0.33%
2022/05/03	5	75.66	6	75.07	74.50	-1	1,200	-0.08%
2022/04/27	0	0.00	6	74.60	74.50	-6	1,167	-0.51%
2022/04/26	7	73.73	1	74.00	73.80	6	1,147	0.52%
2022/04/25	0	0.00	10	75.70	74.10	-10	1,134	-0.88%
2022/04/22	8.1	75.70	3.2	75.48	75.40	4.9	1,098	0.45%
2022/04/21	14	77.61	1	77.30	77.30	13	1,038	1.25%
2022/04/20	0	0.00	1	76.50	76.80	-1	957	-0.10%
2022/04/19	1	76.70	2.1	76.86	77.50	-1.1	915	-0.12%
2022/04/18	3.1	77.28	10.1	77.19	76.70	-7	833	-0.84%
2022/04/15	5	74.66	6	75.72	74.70	-1	702	-0.14%
2022/04/14	2	75.50	26.4	75.30	75.80	-24.4	622	-3.92%
2022/04/13	4.6	71.83	17	71.92	72.50	-12.4	490	-2.54%
2022/04/12	0	0.00	0.1	68.70	68.80	-0.1	434	-0.02%
2022/04/11	0	0.00	0.1	68.90	68.70	-0.1	437	-0.02%
2022/04/06	0.3	69.30	1	68.80	69.50	-0.7	453	-0.15%
2022/03/25	1	68.70	0	0.00	68.60	1	443	0.23%
2022/03/24	2	69.10	0	0.00	69.10	2	448	0.45%
2022/03/17	0	0.00	1	68.10	68.30	-1	472	-0.21%
2022/03/08	1	66.90	0	0.00	66.90	1	495	0.20%
2022/01/25	1	67.60	0	0.00	67.50	1	495	0.20%
2022/01/14	0	0.00	1	68.20	68.20	-1	523	-0.19%
2022/01/04	0	0.00	1	68.31	68.30	-1	594	-0.17%
2021/12/30	0	0.00	2	68.60	68.80	-2	592	-0.34%
2021/12/29	5	68.30	1	68.30	68.40	4	591	0.68%
2021/12/28	1	68.30	0	0.00	68.30	1	591	0.17%
2021/12/17	5	69.20	0	0.00	69.00	5	631	0.79%
2021/12/16	1	69.30	5	69.90	69.90	-4	626	-0.64%
2021/12/14	0	0.00	2	68.50	68.40	-2	614	-0.33%
2021/12/08	1	69.60	0	0.00	69.80	1	653	0.15%
2021/12/02	6	68.45	0	0.00	68.10	6	710	0.84%
2021/11/30	5	69.00	0	0.00	68.10	5	718	0.70%
2021/11/26	1	69.50	0	0.00	69.20	1	724	0.14%
2021/11/23	3	69.33	0	0.00	69.00	3	741	0.40%
2021/11/09	0	0.00	5	70.56	70.70	-5	987	-0.51%
2021/11/02	0	0.00	0.3	68.50	68.00	-0.3	1,016	-0.02%
2021/10/28	4	69.15	0	0.00	69.20	4	1,015	0.39%
2021/10/26	30	68.08	0	0.00	68.00	30	1,025	2.92%
2021/10/18	0	0.00	1	68.80	67.00	-1	1,097	-0.09%
2021/10/15	0	0.00	1	67.30	67.50	-1	1,120	-0.09%
2021/10/14	0.2	67.10	0	0.00	67.20	0.2	1,367	0.01%
2021/10/13	0.4	66.70	0	0.00	66.40	0.4	1,386	0.03%
2021/10/12	0.5	67.50	0	0.00	67.20	0.5	1,393	0.04%
2021/10/07	0	0.00	2	68.40	68.60	-2	1,461	-0.14%
2021/10/05	0.1	68.10	0	0.00	68.70	0.1	1,560	0.01%
2021/10/04	1.1	68.60	0	0.00	68.20	1.1	1,567	0.07%
2021/10/01	1	71.70	1.3	71.00	70.50	-0.3	1,581	-0.02%
2021/09/22	0	0.00	1	75.10	75.50	-1	2,110	-0.05%
2021/09/17	0	0.00	1	75.20	75.60	-1	2,141	-0.05%
2021/09/15	0	0.00	1	75.40	75.30	-1	2,185	-0.05%
2021/09/14	0	0.00	1	76.00	75.70	-1	2,223	-0.04%
2021/09/13	0	0.00	1	79.50	79.50	-1	2,243	-0.04%
2021/09/10	1	79.10	0	0.00	79.30	1	2,316	0.04%
2021/09/06	4	79.60	0	0.00	79.40	4	2,656	0.15%
2021/09/01	0	0.00	1	80.30	79.70	-1	3,452	-0.03%
2021/08/31	1	79.60	1	80.30	80.10	0	3,617	0.00%
2021/08/25	0	0.00	1	82.00	81.20	-1	3,799	-0.03%
2021/08/24	0	0.00	2	77.80	77.10	-2	3,876	-0.05%
2021/08/23	1	77.20	1	77.20	77.10	0	4,130	0.00%
2021/08/20	2	77.20	0	0.00	77.00	2	4,226	0.05%
2021/08/18	1	78.70	0	0.00	77.50	1	4,618	0.02%
2021/08/17	0	0.00	1	79.50	78.90	-1	4,751	-0.02%
2021/08/16	2	77.55	1	78.50	78.30	1	4,882	0.02%
2021/08/13	0	0.00	1	80.30	78.50	-1	5,020	-0.02%
2021/08/09	0	0.00	1	79.30	78.80	-1	6,720	-0.01%
2021/08/03	3	80.00	7	80.07	80.00	-4	9,046	-0.04%
2021/08/02	3	80.00	9	80.87	80.50	-6	9,263	-0.06%
2021/07/30	0	0.00	10	80.18	80.40	-10	9,538	-0.10%
2021/07/29	1	79.00	5	79.02	79.20	-4	9,604	-0.04%
2021/07/28	10	79.50	0	0.00	78.60	10	9,660	0.10%
2021/07/26	0	0.00	1	81.00	80.00	-1	9,678	-0.01%
2021/07/23	1	79.80	2	79.90	79.80	-1	9,670	-0.01%
2021/07/22	1	80.60	0	0.00	80.10	1	9,650	0.01%
2021/07/21	2	81.65	1	81.90	81.20	1	9,634	0.01%
2021/07/20	31	87.41	40	84.66	83.10	-9	9,585	-0.09%
2021/07/19	0	0.00	1	82.00	81.80	-1	9,342	-0.01%
2021/07/16	1	80.80	0	0.00	81.00	1	9,345	0.01%
2021/07/15	3	80.57	4	80.90	80.90	-1	9,338	-0.01%
2021/07/14	2.1	77.39	2	77.70	78.70	0.1	9,317	0.00%
2021/07/13	9	79.23	1	79.50	78.50	8	9,298	0.09%
2021/07/12	2	81.40	0	0.00	81.20	2	9,232	0.02%
2021/07/09	5	82.00	0	0.00	81.70	5	9,222	0.05%
2021/07/08	1	82.10	0	0.00	81.70	1	9,234	0.01%
2021/07/07	2	82.30	0	0.00	82.20	2	9,211	0.02%
2021/07/06	1.5	83.07	7	82.96	82.90	-5.5	9,202	-0.06%
2021/07/05	2.5	83.14	1	83.30	84.00	1.5	9,194	0.02%
2021/07/02	2.5	84.46	3.2	84.58	84.20	-0.7	9,165	-0.01%
2021/07/01	4.5	86.16	7	86.17	84.80	-2.5	9,159	-0.03%
2021/06/30	23	87.91	12	87.86	87.20	11	9,130	0.12%
2021/06/29	4	85.83	2	85.65	87.00	2	8,925	0.02%
2021/06/28	0	0.00	0.3	83.30	83.10	-0.3	8,826	0.00%
2021/06/25	0	0.00	13	84.25	84.10	-13	8,851	-0.15%
2021/06/23	0	0.00	2	84.15	84.00	-2	8,942	-0.02%
2021/06/21	3	85.97	2	86.40	84.80	1	8,960	0.01%
2021/06/18	2	85.95	3	85.64	86.80	-1	8,923	-0.01%
2021/06/17	1	84.80	1	84.00	84.40	0	8,877	0.00%
2021/06/16	6	85.18	2.6	84.70	83.90	3.4	8,862	0.04%
2021/06/15	6.6	83.20	6	83.50	82.70	0.6	8,761	0.01%
2021/06/11	19	91.41	42	90.99	86.10	-23	8,627	-0.27%
2021/06/10	42	89.62	22	90.14	89.50	20	8,274	0.24%
2021/06/09	3	85.50	18.5	84.99	85.70	-15.5	7,958	-0.19%
2021/06/08	6.2	83.94	24	84.32	84.00	-17.8	7,850	-0.23%
2021/06/07	0	0.00	2	82.10	81.10	-2	7,689	-0.03%
2021/06/03	5	80.84	0	0.00	80.70	5	7,572	0.07%
2021/06/02	2	81.40	1	81.70	81.10	1	7,569	0.01%
2021/06/01	5.1	80.94	1	82.40	84.20	4.1	7,514	0.05%
2021/05/31	26.1	80.94	31.1	81.14	82.00	-5	7,387	-0.07%
2021/05/28	14	86.94	0	0.00	86.50	14	7,134	0.20%
2021/05/27	13	87.59	17	89.18	88.10	-4	7,049	-0.06%
2021/05/26	2	86.30	6	86.60	86.20	-4	6,864	-0.06%
2021/05/25	4.3	84.41	4	83.95	83.90	0.3	6,675	0.00%
2021/05/24	8	86.76	2	87.35	85.70	6	6,529	0.09%
2021/05/21	5	86.76	3	85.20	85.40	2	6,383	0.03%
2021/05/20	5	89.80	5	89.06	85.20	0	6,286	0.00%
2021/05/19	34	91.32	11	90.75	87.30	23	6,076	0.38%
2021/05/18	54	85.18	52	86.46	93.70	2	5,650	0.04%
2021/05/17	32	88.05	26	88.07	88.50	6	4,937	0.12%
2021/05/14	23	77.41	35	77.23	80.50	-12	4,680	-0.26%
2021/05/13	19.1	75.87	10	75.75	73.20	9.1	4,421	0.21%
2021/05/12	46.5	93.12	54	90.77	81.00	-7.5	3,942	-0.19%
2021/05/11	20	84.81	42	86.61	88.80	-22	2,805	-0.78%
2021/05/10	13	82.11	26	82.68	82.90	-13	2,350	-0.55%
2021/05/07	20	77.85	40.8	78.08	77.60	-20.8	2,142	-0.97%
2021/05/06	1	73.70	0	0.00	73.30	1	1,873	0.05%
2021/05/05	11	74.20	16	73.23	73.00	-5	1,800	-0.28%
2021/05/04	8	71.01	2	69.55	69.70	6	1,745	0.34%
2021/05/03	2	71.90	0	0.00	71.10	2	1,751	0.11%
2021/04/29	1	71.30	2	71.60	71.50	-1	1,742	-0.06%
2021/04/27	0	0.00	5	72.50	71.80	-5	1,767	-0.28%
2021/04/26	0	0.00	5	71.52	71.70	-5	1,768	-0.28%
2021/04/23	5	70.90	0	0.00	71.00	5	1,766	0.28%
2021/04/22	0	0.00	2	71.15	70.70	-2	1,772	-0.11%
2021/04/21	8	72.28	5	72.40	72.10	3	1,758	0.17%
2021/04/20	0	0.00	1	72.60	72.60	-1	1,754	-0.06%
2021/04/19	2	72.50	0	0.00	72.10	2	1,755	0.11%
2021/04/16	1	72.40	0	0.00	72.00	1	1,736	0.06%
2021/04/15	2	71.00	5	72.20	71.80	-3	1,730	-0.17%
2021/04/14	3	71.00	0	0.00	71.10	3	1,718	0.17%
2021/04/13	1	73.10	1	73.10	72.60	0	1,698	0.00%
2021/04/12	5	72.96	1	73.20	73.30	4	1,687	0.24%
2021/04/09	5	73.26	0	0.00	72.70	5	1,674	0.30%
2021/04/07	3	74.60	6	74.42	74.10	-3	1,639	-0.18%
2021/04/06	5	72.80	0	0.00	72.70	5	1,616	0.31%
2021/03/31	26	74.10	19	74.27	74.90	7	1,561	0.45%
2021/03/30	8	73.65	27.1	74.30	74.50	-19.1	1,525	-1.25%
2021/03/29	0	0.00	1	73.10	73.00	-1	1,460	-0.07%
2021/03/26	15	73.18	1	74.00	72.70	14	1,408	0.99%
2021/03/25	1	72.60	1	72.40	72.20	0	1,329	0.00%
2021/03/24	1.2	72.80	5	72.50	72.50	-3.9	1,282	-0.30%
2021/03/23	6.1	71.93	1.1	72.18	71.90	5	1,230	0.41%
2021/03/22	4	70.90	5	70.80	70.80	-1	1,174	-0.09%
2021/03/19	2	69.20	2	68.80	69.60	0	1,123	0.00%
2021/03/18	0	0.00	0.1	69.20	69.40	-0.1	1,105	0.00%
2021/03/17	0	0.00	5	68.80	68.90	-5	1,088	-0.46%
2021/03/16	2	69.00	3	69.00	69.00	-1	1,073	-0.09%
2021/03/11	5	67.30	0	0.00	67.60	5	1,089	0.46%
2021/03/10	0	0.00	2	67.00	67.20	-2	1,089	-0.18%
2021/03/09	1	67.50	7	67.06	67.10	-6	1,091	-0.55%
2021/03/08	8	69.84	3	69.07	68.10	5	1,086	0.46%
2021/03/04	1	67.30	2	67.50	67.20	-1	1,053	-0.09%
2021/03/03	0	0.00	1	66.40	66.50	-1	1,041	-0.10%
2021/03/02	13	66.12	0	0.00	66.00	13	1,042	1.25%
2021/02/26	0.1	65.60	0	0.00	65.50	0.1	1,043	0.00%
2021/02/24	0.2	65.87	0	0.00	65.80	0.2	1,032	0.01%
2021/02/23	14	66.54	1	66.40	66.00	13	1,023	1.27%
2021/02/22	5.1	67.20	10.1	67.81	67.40	-5	1,006	-0.50%
2021/02/19	20.3	67.21	15	69.20	68.70	5.3	959	0.55%
2021/02/04	0.3	61.90	0	0.00	61.80	0.3	899	0.03%
2021/02/03	5	61.50	0	0.00	61.20	5	914	0.55%
2021/02/02	0.1	62.00	0	0.00	61.90	0.1	946	0.01%
2021/01/29	0.1	61.80	0	0.00	61.40	0.1	1,030	0.00%
2021/01/28	2.1	61.57	0	0.00	61.60	2.1	1,115	0.18%
2021/01/26	1.1	63.15	0	0.00	63.20	1.1	1,198	0.09%
2021/01/25	4	64.80	0	0.00	64.80	4	1,360	0.29%
2021/01/22	0.1	61.80	0	61.90	61.50	0	1,348	0.00%
2021/01/21	2.1	62.82	0	0.00	62.50	2.1	1,355	0.15%
2021/01/20	0.1	64.50	0	0.00	63.60	0.1	1,351	0.00%
2021/01/19	0.1	65.50	0	0.00	65.30	0.1	1,354	0.00%
2021/01/18	1.1	65.41	0	0.00	65.50	1.1	1,378	0.08%
2021/01/15	0.1	66.70	0	0.00	66.00	0.1	1,400	0.00%
2021/01/13	0.1	67.40	0	0.00	67.40	0.1	1,482	0.00%
2021/01/12	0.1	67.88	0	0.00	67.50	0.1	1,519	0.01%
2021/01/11	0	0.00	1.1	68.13	68.10	-1.1	1,601	-0.07%
2021/01/08	0	68.90	1	68.12	68.20	-1	1,711	-0.06%
2021/01/07	0.1	68.30	0	0.00	68.20	0.1	2,205	0.00%
2021/01/06	5	68.60	0	0.00	68.40	5	2,293	0.22%
2020/12/31	1	68.40	0	0.00	68.60	1	2,344	0.04%
2020/12/29	0.2	68.83	0	0.00	68.40	0.2	2,339	0.01%
2020/12/25	1	69.00	0	0.00	69.00	1	2,337	0.04%
2020/12/24	1	69.00	0	0.00	68.90	1	2,335	0.04%
2020/12/22	0	0.00	1	69.30	68.90	-1	2,338	-0.04%
2020/12/18	1	68.60	0	0.00	69.40	1	2,337	0.04%
2020/12/17	0	0.00	1	68.30	68.40	-1	2,337	-0.04%
2020/12/16	0	0.00	1	68.80	68.60	-1	2,337	-0.04%
2020/12/15	1	68.20	1	68.70	68.30	0	2,332	0.00%
2020/12/10	0.1	68.50	0	0.00	68.40	0.1	2,323	0.00%
2020/12/09	1.2	69.13	2	68.60	68.50	-0.8	2,315	-0.03%
2020/12/08	0.1	69.60	0	0.00	69.50	0.1	2,295	0.00%
2020/12/04	2.1	69.41	0	0.00	69.70	2.1	2,258	0.09%
2020/12/03	3.1	69.83	21	69.66	69.70	-18	2,250	-0.80%
2020/12/02	1	69.70	0	0.00	69.70	1	2,245	0.04%
2020/12/01	6	69.80	0	0.00	69.80	6	2,242	0.27%
2020/11/30	2	70.10	0	0.00	69.50	2	2,237	0.09%
2020/11/27	0	0.00	1	69.80	69.80	-1	2,221	-0.05%
2020/11/26	1	69.90	0	0.00	69.90	1	2,219	0.05%
2020/11/24	0	0.00	1	69.80	69.70	-1	2,210	-0.05%
2020/11/20	1	70.30	0	0.00	70.30	1	2,194	0.05%
2020/11/19	1	70.80	5	70.70	70.70	-4	2,188	-0.18%
2020/11/17	7.1	69.80	0	0.00	69.80	7.1	2,171	0.33%
2020/11/16	2	70.35	2	70.30	70.40	0	2,158	0.00%
2020/11/13	5	70.54	0	0.00	70.90	5	2,143	0.23%
2020/11/12	1	70.70	2.5	70.84	70.60	-1.5	2,120	-0.07%
2020/11/11	1	71.40	8	71.43	71.40	-7	2,106	-0.33%
2020/11/10	10	70.32	1	70.80	70.40	9	2,078	0.43%
2020/11/06	8	70.31	1	69.70	69.40	7	1,995	0.35%
2020/11/05	10	70.83	6	70.78	71.40	4	1,945	0.21%
2020/11/04	1.5	71.90	0	0.00	71.90	1.5	1,840	0.08%
2020/11/03	3	79.90	2	80.75	79.80	1	1,826	0.05%
2020/11/02	1	79.80	13.3	81.84	82.20	-12.3	1,743	-0.70%
2020/10/30	2	76.65	1.3	77.18	76.20	0.8	1,576	0.05%
2020/10/29	1	78.00	0	0.00	77.60	1	1,560	0.06%
2020/10/28	2	78.80	1	78.70	78.70	1	1,534	0.07%
2020/10/27	2.3	79.36	1	79.20	78.70	1.3	1,519	0.08%
2020/10/26	1	78.90	8	79.84	79.00	-7	1,497	-0.47%
2020/10/23	2	81.90	1	81.80	82.00	1	1,464	0.07%
2020/10/22	1	81.50	1	81.60	81.80	0	1,440	0.00%
2020/10/21	2	78.90	0	0.00	80.00	2	1,403	0.14%
2020/10/20	2	81.50	1	82.00	80.20	1	1,350	0.07%
2020/10/19	2	82.00	0	0.00	82.70	2	1,312	0.15%
2020/10/16	5	80.34	3	80.73	80.10	2	1,226	0.16%
2020/10/15	49	87.21	25	88.31	84.30	24	1,117	2.15%
2020/10/14	12	84.00	15	84.00	84.00	-3	626	-0.48%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/10/12	5	69.72	1	69.60	69.50	4	566	0.71%
2020/10/08	0.3	67.80	0	0.00	67.30	0.3	544	0.05%
2020/10/05	0	0.00	2	68.40	67.80	-2	719	-0.28%
2020/09/18	3	67.10	20	67.23	67.10	-17	878	-1.93%
2020/09/17	2	67.30	0	0.00	67.30	2	882	0.23%
2020/09/11	0	0.00	5	67.30	67.20	-5	925	-0.54%
2020/09/04	1	67.20	5	67.12	67.10	-4	948	-0.42%
2020/09/02	21	68.20	0	0.00	68.10	21	954	2.20%
2020/09/01	14	68.60	0	0.00	68.20	14	954	1.47%
2020/08/31	10	69.40	0	0.00	69.40	10	953	1.05%
2020/08/28	0	0.00	1	68.10	69.50	-1	950	-0.11%
2020/08/27	10	67.50	0	0.00	67.60	10	941	1.06%
2020/08/21	0	0.00	2	66.30	66.30	-2	932	-0.21%
2020/08/19	1	68.80	0	0.00	68.70	1	914	0.11%
2020/08/18	1	69.00	0	0.00	68.90	1	915	0.11%
2020/08/13	1	68.60	0	0.00	68.90	1	925	0.11%
2020/08/11	0	0.00	1	69.30	69.10	-1	941	-0.11%
2020/07/30	2	70.40	0	0.00	70.20	2	962	0.21%
2020/07/29	3	70.03	2	70.40	70.50	1	966	0.10%
2020/07/28	0	0.00	1.1	69.53	69.60	-1.1	964	-0.11%
2020/07/27	0	0.00	8	71.38	70.40	-8	965	-0.83%
2020/07/24	3	72.30	30	72.70	72.10	-27	956	-2.82%
2020/07/17	12.1	74.84	0	0.00	73.20	12.1	941	1.28%
2020/07/16	5	80.22	0	0.00	80.30	5	913	0.55%
2020/07/14	2	81.30	4	80.00	80.00	-2	889	-0.22%
2020/07/13	8	82.51	4	82.23	81.50	4	878	0.46%
2020/07/10	17	84.26	19	85.19	83.00	-2	852	-0.23%
2020/07/09	10	82.84	22	82.97	82.70	-12	728	-1.65%
2020/07/08	1	77.20	0	0.00	77.40	1	612	0.16%
2020/07/06	0	0.00	1	77.00	77.20	-1	595	-0.17%
2020/07/03	3	76.20	0	0.00	76.80	3	591	0.51%
2020/07/01	0	0.00	2	76.45	76.50	-2	595	-0.34%
2020/06/23	0	0.00	1	76.80	76.20	-1	604	-0.17%
2020/06/18	0	0.00	4	77.00	77.20	-4	608	-0.66%
2020/06/16	0	0.00	1	74.90	75.00	-1	607	-0.16%
2020/06/15	1	74.40	0	0.00	73.90	1	631	0.16%
2020/06/03	2	75.70	0	0.00	75.50	2	686	0.29%
2020/05/29	3	75.00	0	0.00	74.20	3	701	0.43%
2020/05/28	1	75.10	1	74.40	74.40	0	701	0.00%
2020/05/27	5	75.84	0	0.00	75.60	5	701	0.71%
2020/05/19	1	74.80	0	0.00	75.00	1	688	0.15%
2020/05/08	1	72.00	0	0.00	72.00	1	672	0.15%
2020/05/05	30	70.75	0	0.00	71.00	30	635	4.72%
2020/04/27	0	0.00	0.2	68.80	68.80	-0.2	634	-0.03%
2020/04/22	0	0.00	2	66.50	67.00	-2	638	-0.31%
2020/04/13	1	67.80	0	0.00	67.20	1	598	0.17%
2020/04/09	0	0.00	1	65.50	66.10	-1	590	-0.17%
2020/04/08	1.2	65.40	0	0.00	65.30	1.2	582	0.21%
2020/04/01	0	0.00	3	62.47	63.10	-3	562	-0.53%
2020/03/31	1	62.30	0	0.00	62.20	1	556	0.18%
2020/03/24	0	0.00	5	60.20	59.70	-5	536	-0.93%
2020/03/20	2	57.40	0	0.00	60.00	2	517	0.39%
2020/03/19	1	57.10	1	55.70	56.40	0	504	0.00%
2020/03/18	3	61.67	0	0.00	60.20	3	481	0.62%
2020/03/17	1	60.70	0	0.00	61.40	1	480	0.21%
2020/03/16	0	63.80	0	0.00	63.30	0	475	0.00%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/12	1	74.50	0	0.00	70.60	1	446	0.22%
2020/03/09	0	0.00	1	79.30	78.10	-1	434	-0.23%
2020/03/05	0	0.00	1	78.10	78.00	-1	403	-0.25%
2020/03/03	2	77.30	0	0.00	77.40	2	414	0.48%
2020/03/02	0	0.00	4	77.40	77.20	-4	426	-0.94%
2020/02/26	10	78.50	0	0.00	78.20	10	454	2.20%
2020/02/25	3	77.73	0	0.00	77.80	3	480	0.62%
2020/02/21	2	78.70	0	0.00	78.60	2	485	0.41%
2020/02/19	1	78.30	0	0.00	78.40	1	484	0.21%
2020/02/13	5	78.70	0	0.00	78.40	5	492	1.01%
2020/02/12	0	0.00	5	79.70	78.70	-5	495	-1.01%
2020/02/06	1	79.40	0	0.00	79.40	1	548	0.18%
2020/02/03	1	79.70	0	0.00	79.80	1	605	0.17%
2020/01/30	0	0.00	5	78.40	77.20	-5	600	-0.83%
2020/01/16	6	79.97	1	79.90	79.90	5	597	0.84%
2020/01/07	1	80.60	0	0.00	80.60	1	586	0.17%
2020/01/02	6	81.98	0	0.00	82.10	6	600	1.00%
2019/12/30	0	0.00	0	81.90	81.90	0	608	0.00%
2019/12/27	1	82.20	0	0.00	82.10	1	614	0.16%
2019/12/26	0.5	82.50	0	0.00	82.40	0.5	618	0.08%
2019/12/19	0	0.00	0	82.20	82.20	0	627	0.00%
2019/12/16	0	0.00	5	83.92	83.80	-5	628	-0.80%
2019/12/13	0	0.00	10	83.70	83.60	-10	631	-1.58%
2019/12/05	0	0.00	8	85.71	85.70	-8	629	-1.27%
2019/12/03	0	0.00	8	84.25	85.30	-8	616	-1.30%
2019/12/02	5	83.64	0	0.00	83.30	5	607	0.82%
2019/11/29	3	83.70	1	84.70	84.40	2	604	0.33%
2019/11/28	0	0.00	3	86.00	85.00	-3	598	-0.50%
2019/11/27	0	0.00	5	85.58	85.50	-5	592	-0.84%
2019/11/26	0	0.00	12	85.07	84.80	-12	580	-2.07%
2019/11/25	0	0.00	5	84.66	83.60	-5	557	-0.90%
2019/11/22	1	84.00	16	83.96	84.00	-15	556	-2.69%
2019/11/21	3	81.40	3	82.40	82.90	0	541	0.00%
2019/11/14	5	81.54	0	0.00	81.80	5	544	0.92%
2019/11/12	4	83.10	0	0.00	82.80	4	538	0.74%
2019/11/11	0	0.00	3	83.00	82.40	-3	536	-0.56%
2019/11/08	2	82.30	1	83.80	83.10	1	529	0.19%
2019/11/06	5	83.40	17.8	82.93	83.40	-12.8	511	-2.50%
2019/11/05	0.2	81.20	2	80.90	81.10	-1.8	488	-0.36%
2019/10/30	0.2	80.70	0	0.00	80.30	0.2	442	0.05%
2019/10/29	0	0.00	1	80.60	80.30	-1	443	-0.23%
2019/10/28	0	0.00	1	80.90	80.90	-1	448	-0.22%
2019/10/24	0	0.00	1	80.10	80.30	-1	448	-0.22%
2019/10/23	0	0.00	2	80.20	80.20	-2	453	-0.44%
2019/10/21	2	80.20	0	0.00	80.30	2	459	0.44%
2019/10/18	3.4	81.53	2	81.50	80.70	1.4	464	0.29%
2019/10/15	7	80.57	0	0.00	80.40	7	471	1.48%
2019/10/14	1	81.30	0	0.00	80.50	1	480	0.21%
2019/10/09	0	0.00	1	81.80	81.20	-1	483	-0.21%
2019/10/08	0	0.00	9	81.82	81.40	-9	497	-1.81%
2019/10/04	0	0.00	1	80.40	80.70	-1	517	-0.19%
2019/10/03	0	0.00	2	80.30	79.90	-2	523	-0.38%
2019/10/02	2	79.10	0	0.00	80.00	2	538	0.37%
2019/09/19	0	0.00	1	79.60	79.50	-1	574	-0.17%
2019/09/18	0	0.00	4	79.70	79.70	-4	572	-0.70%
2019/09/10	1	78.50	0	0.00	78.60	1	558	0.18%
2019/09/09	1	78.00	0	0.00	77.90	1	557	0.18%
2019/09/06	2	78.20	0	0.00	77.90	2	563	0.35%
2019/09/05	1	78.10	0	0.00	78.10	1	563	0.18%
2019/08/30	0	0.00	2	78.00	78.30	-2	562	-0.36%
2019/08/28	3	77.17	0	0.00	77.30	3	555	0.54%
2019/08/13	1	78.20	0	0.00	78.20	1	499	0.20%
2019/08/12	3	78.40	0	0.00	78.90	3	496	0.60%
2019/08/07	2	78.10	2	79.00	78.00	0	491	0.00%
2019/08/06	4	77.50	2	78.20	78.50	2	489	0.41%
2019/08/05	3	79.80	0	0.00	78.50	3	484	0.62%
2019/08/01	0	0.00	1	81.40	81.20	-1	470	-0.21%
2019/07/31	1	81.30	2	81.30	81.00	-1	470	-0.21%
2019/07/25	0	0.00	4	83.08	83.20	-4	449	-0.89%
2019/07/24	1	82.80	0	0.00	82.40	1	443	0.23%
2019/07/23	3	82.63	2	82.40	82.40	1	436	0.23%
2019/07/17	2	83.50	0	0.00	83.60	2	411	0.49%
2019/07/16	2	84.30	0	0.00	84.00	2	406	0.49%
2019/07/11	2	87.80	29	87.80	88.00	-27	369	-7.31%
2019/07/09	4	87.85	0	0.00	87.60	4	334	1.19%
2019/07/08	1	87.90	4	88.50	89.00	-3	324	-0.92%
2019/07/05	1	87.40	0	0.00	87.50	1	305	0.33%
2019/07/04	0	0.00	1	86.20	87.00	-1	319	-0.31%
2019/07/03	1	86.30	0	0.00	86.50	1	320	0.31%
2019/07/01	29	86.39	5	86.54	86.40	24	311	7.70%
2019/06/28	1	84.70	6	84.60	84.60	-5	293	-1.70%
2019/06/27	0	0.00	1	83.60	83.40	-1	281	-0.35%
2019/04/19	0	0.00	1	82.20	82.10	-1	431	-0.23%
2019/04/18	1	82.80	0	0.00	82.50	1	431	0.23%
2019/04/16	1	83.20	0	0.00	83.20	1	435	0.23%
2019/04/15	1	82.80	1	82.60	82.60	0	437	0.00%
2019/04/10	2	84.40	0	0.00	84.00	2	433	0.46%
2019/04/09	0	0.00	1	84.60	84.60	-1	417	-0.24%
2019/04/08	1	84.00	10	83.80	83.40	-9	413	-2.18%
2019/03/28	1	82.60	0	0.00	82.70	1	409	0.24%
2019/03/25	1	82.20	0	0.00	82.00	1	417	0.24%
2019/03/19	0	0.00	1	83.40	83.10	-1	412	-0.24%
2019/03/15	0	0.00	1.1	83.51	83.50	-1.1	407	-0.26%
2019/03/14	1	82.20	0	0.00	82.40	1	417	0.24%
2019/03/07	10	82.85	0	0.00	82.60	10	479	2.08%
2019/02/21	1	82.10	0	0.00	81.70	1	480	0.21%
2019/02/19	0	0.00	1	82.90	81.90	-1	488	-0.20%
2019/02/18	0	0.00	2	82.65	82.20	-2	482	-0.41%
2019/02/15	1	82.00	0	0.00	81.40	1	471	0.21%
2019/02/13	0	0.00	1	81.50	81.30	-1	463	-0.22%
2019/02/12	1	80.40	2	80.80	81.30	-1	461	-0.22%
2019/01/25	0	0.00	0	79.40	79.40	0	457	0.00%
2019/01/24	0	0.00	2	79.50	79.60	-2	457	-0.44%
2019/01/17	2	78.70	0	0.00	78.60	2	456	0.44%
2019/01/16	1	77.30	0	0.00	77.00	1	451	0.22%
2019/01/11	2	77.75	0	0.00	77.70	2	458	0.44%
2018/12/28	3	75.60	0	0.00	76.50	3	522	0.57%
2018/12/24	0	0.00	1	77.60	77.50	-1	517	-0.19%
2018/12/13	1	81.60	0	0.00	81.80	1	518	0.19%
2018/12/12	1	81.40	0	0.00	81.70	1	522	0.19%
2018/12/11	1	81.40	0	0.00	81.50	1	525	0.19%
2018/12/10	1	83.20	5	81.88	81.90	-4	531	-0.75%
2018/12/07	0	0.00	2	83.95	84.40	-2	530	-0.38%
2018/12/06	2	83.30	0	0.00	82.20	2	519	0.39%
2018/12/05	3	82.63	2	82.80	83.00	1	512	0.20%
2018/11/29	3	81.63	0	0.00	81.90	3	507	0.59%
2018/11/27	1	81.30	0	0.00	81.30	1	526	0.19%
2018/11/21	2	82.95	0	0.00	82.70	2	534	0.37%
2018/11/16	0	0.00	1	82.90	83.20	-1	528	-0.19%
2018/11/15	0	0.00	1	82.70	82.50	-1	526	-0.19%
2018/11/08	0	0.00	1	82.80	82.80	-1	546	-0.18%
2018/10/29	1	80.40	0	0.00	79.40	1	554	0.18%
2018/10/24	0	0.00	1	83.60	83.60	-1	543	-0.18%
2018/10/23	1	81.60	0	0.00	82.30	1	535	0.19%
2018/10/22	0	0.00	1	82.50	82.50	-1	534	-0.19%
2018/10/19	1	81.60	0	0.00	81.00	1	532	0.19%
2018/10/18	0	0.00	2	82.70	83.00	-2	532	-0.38%
2018/10/17	1	80.30	2	78.75	80.00	-1	516	-0.19%
2018/10/12	1	76.60	0	0.00	76.60	1	491	0.20%
2018/10/11	1	75.20	0	0.00	76.00	1	491	0.20%
2018/10/09	2	82.60	0	0.00	81.30	2	475	0.42%
2018/10/05	1	83.10	0	0.00	83.00	1	476	0.21%
2018/10/04	2	84.30	0	0.00	84.30	2	478	0.42%
2018/10/01	0	0.00	2	85.90	86.00	-2	473	-0.42%
2018/09/21	0	0.00	2	85.10	85.40	-2	497	-0.40%
2018/09/19	2	84.50	0	0.00	84.30	2	500	0.40%
2018/09/18	1	83.20	0	0.00	84.20	1	501	0.20%
2018/09/17	3	84.07	0	0.00	84.10	3	498	0.60%
2018/09/13	0	0.00	5	84.60	84.50	-5	509	-0.98%
2018/09/11	5	82.60	0	0.00	82.30	5	511	0.98%
2018/08/28	1	87.90	0	0.00	88.00	1	461	0.22%
2018/08/27	5	87.86	0	0.00	87.80	5	467	1.07%
2018/08/24	10	88.00	0	0.00	88.00	10	472	2.12%
2018/08/16	0.1	89.00	0	0.00	88.60	0.1	491	0.02%
2018/08/15	0	0.00	6	88.60	88.80	-6	492	-1.22%
2018/08/14	0.1	90.60	0	0.00	89.80	0.1	509	0.02%
2018/08/13	1	91.20	0.1	90.00	89.50	0.9	512	0.17%
2018/08/09	2	91.50	0	0.00	91.50	2	518	0.39%
2018/08/06	2	92.40	0	0.00	92.50	2	544	0.37%
2018/08/03	0	0.00	1	92.90	93.00	-1	540	-0.18%
2018/07/25	0	0.00	2	91.70	91.70	-2	571	-0.35%
2018/07/17	1	93.60	0	0.00	93.80	1	662	0.15%
2018/07/05	2	96.10	0	0.00	94.80	2	813	0.25%
2018/07/03	1	96.60	0	0.00	96.80	1	886	0.11%
2018/06/29	0	0.00	1	96.50	97.50	-1	912	-0.11%
2018/06/26	2	96.30	0	0.00	96.10	2	987	0.20%
2018/06/21	0	0.00	1	97.30	97.80	-1	977	-0.10%
2018/06/19	2	96.80	2	97.80	96.20	0	982	0.00%
2018/06/14	0	0.00	1	96.80	96.90	-1	984	-0.10%
2018/06/08	1	96.70	0	0.00	95.90	1	995	0.10%
2018/06/07	1	97.50	0	0.00	97.10	1	996	0.10%
2018/06/06	1	97.60	0	0.00	97.70	1	999	0.10%
2018/06/05	2	97.70	2	98.80	97.50	0	999	0.00%
2018/06/04	0	0.00	3	98.33	98.20	-3	1,003	-0.30%
2018/06/01	0	0.00	3	97.67	97.10	-3	1,005	-0.30%
2018/05/30	0	0.00	3	95.00	95.10	-3	990	-0.30%
2018/05/29	5	95.60	0	0.00	95.50	5	993	0.50%
2018/05/28	1	95.70	0	0.00	95.80	1	996	0.10%
2018/05/25	5	96.44	1	96.20	96.40	4	992	0.40%
2018/05/24	2	96.75	0	0.00	96.90	2	988	0.20%
2018/05/22	6	97.73	0	0.00	96.70	6	986	0.61%
2018/05/21	2	99.20	0	0.00	99.20	2	976	0.20%
2018/05/17	1	99.30	0	0.00	98.70	1	980	0.10%
2018/05/16	3	98.90	0	0.00	98.60	3	981	0.31%
2018/05/15	0	0.00	6	100.73	100.00	-6	988	-0.61%
2018/05/14	0	0.00	1	99.00	99.10	-1	1,011	-0.10%
2018/05/10	6	99.08	0	0.00	99.00	6	1,027	0.58%
2018/05/09	2	99.15	0	0.00	99.00	2	1,038	0.19%
2018/05/08	3	99.70	0	0.00	99.70	3	1,047	0.29%
2018/05/07	0	0.00	3	102.00	100.00	-3	1,057	-0.28%
2018/05/04	3	99.10	0	0.00	99.10	3	1,060	0.28%
2018/05/03	3	99.30	0	0.00	101.00	3	1,096	0.27%
2018/05/02	1	100.50	1	100.50	100.00	0	1,098	0.00%
2018/04/30	0	0.00	1	101.00	100.50	-1	1,107	-0.09%
2018/04/27	5	99.38	0	0.00	99.50	5	1,126	0.44%
2018/04/26	0	0.00	6	100.62	98.60	-6	1,147	-0.52%
2018/04/25	7	98.81	20	98.85	100.50	-13	1,161	-1.12%
2018/04/24	6	100.25	0	0.00	99.60	6	1,175	0.51%
2018/04/23	2	101.50	3	105.50	103.00	-1	1,183	-0.08%
2018/04/20	1	102.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	3	104.50	4	104.25	103.50	-1	1,282	-0.08%
2018/04/18	1	101.00	2	102.00	102.50	-1	1,259	-0.08%
2018/04/17	2	100.00	0	0.00	99.70	2	1,251	0.16%
2018/04/16	2	100.50	0	0.00	100.50	2	1,255	0.16%
2018/04/12	1	104.50	3	104.50	104.00	-2	1,263	-0.16%
2018/04/11	8	103.00	0	0.00	103.50	8	1,266	0.63%
2018/04/09	1	103.00	6	101.58	103.00	-5	1,233	-0.41%
2018/04/03	3	97.70	0	0.00	98.70	3	1,197	0.25%
2018/04/02	3	98.83	0	0.00	98.40	3	1,203	0.25%
2018/03/31	1	99.80	2	99.80	100.50	-1	1,195	-0.08%
2018/03/30	0	0.00	2	99.00	98.00	-2	1,171	-0.17%
2018/03/29	0	0.00	5	97.84	99.00	-5	1,160	-0.43%
2018/03/28	3	95.10	0	0.00	95.00	3	1,139	0.26%
2018/03/26	2	96.50	0	0.00	95.80	2	1,159	0.17%
2018/03/23	2	95.00	1	95.10	95.00	1	1,161	0.09%
2018/03/20	6	97.10	0	0.00	96.70	6	1,224	0.49%
2018/03/08	1	98.40	0	0.00	97.50	1	1,650	0.06%
2018/03/07	1	98.60	0	0.00	97.50	1	1,727	0.06%
2018/03/06	1	97.40	0	0.00	97.60	1	1,727	0.06%
2018/03/02	4	97.30	0	0.00	97.20	4	1,754	0.23%
2018/03/01	1	97.30	0	0.00	98.60	1	1,771	0.06%
2018/02/23	5	97.90	0	0.00	97.70	5	1,806	0.28%
2018/02/21	0	0.00	1	99.00	98.70	-1	1,829	-0.05%
2018/02/12	0	0.00	2	97.30	97.70	-2	1,830	-0.11%
2018/02/09	5	94.38	3	96.30	96.40	2	1,837	0.11%
2018/02/07	0	0.00	3	98.90	99.00	-3	1,838	-0.16%
2018/02/06	5	97.88	0	0.00	95.40	5	1,828	0.27%
2018/02/05	5	101.00	0	0.00	101.50	5	1,796	0.28%
2018/02/01	0	0.00	20	105.50	105.50	-20	1,807	-1.11%
2018/01/29	0	0.00	3	104.00	104.50	-3	1,809	-0.17%
2018/01/26	1	105.00	3	104.83	105.00	-2	1,822	-0.11%
2018/01/24	0	0.00	16	102.00	103.50	-16	1,815	-0.88%
2018/01/23	2	101.50	0	0.00	103.00	2	1,808	0.11%
2018/01/22	0	0.00	2	104.50	102.50	-2	1,786	-0.11%
2018/01/19	20	104.00	1	103.50	104.50	19	1,769	1.07%
2018/01/17	1	106.00	0	0.00	102.50	1	1,732	0.06%
2018/01/16	3	107.00	37	107.27	105.50	-34	1,706	-1.99%
2018/01/15	22	99.95	0	0.00	100.50	22	1,574	1.40%
2018/01/12	0	0.00	5	98.90	99.50	-5	1,559	-0.32%
2018/01/11	5	96.60	0	0.00	96.90	5	1,543	0.32%
2018/01/09	0	0.00	1	98.30	97.60	-1	1,539	-0.06%
2018/01/08	3	98.80	0	0.00	98.30	3	1,540	0.19%
2018/01/05	1	102.00	1	101.50	100.50	0	1,521	0.00%
2018/01/03	1	104.00	1	104.50	103.50	0	1,511	0.00%