• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22621.27421.2821.2026990.29%
2025/01/21921.17821.3221.3017050.14%
2025/01/20421.16221.3021.1027100.28%
2025/01/17321.77221.6021.5517380.14%
2025/01/16221.98322.2721.90-1750-0.13%
2025/01/15622.46322.8021.9537360.41%
2025/01/14322.72422.8523.00-1726-0.14%
2025/01/13724.741424.6624.05-7709-0.99%
2025/01/101624.422824.9024.35-12632-1.90%
2025/01/0900.00523.9023.90-5532-0.94%
2025/01/0800.00621.7521.75-6506-1.19%
2025/01/07320.15219.8019.8014960.20%
2025/01/06120.25620.2320.20-5495-1.01%
2025/01/03221.13620.5820.15-4502-0.80%
2025/01/02821.4600.0021.2085011.60%
2024/12/31222.30422.4522.30-2500-0.40%
2024/12/30422.1800.0022.0045090.78%
2024/12/27822.52322.7722.3555130.97%
2024/12/26322.05222.1522.0515090.20%
2024/12/25721.83521.8521.8525150.39%
2024/12/24221.75321.9221.90-1520-0.19%
2024/12/20321.80422.0321.80-1537-0.19%
2024/12/19421.76221.8521.8525400.37%
2024/12/18421.85221.9021.8525470.37%
2024/12/17721.70621.8821.9015560.18%
2024/12/161422.061321.6821.6515670.18%
2024/12/13222.30222.4022.2505690.00%
2024/12/12222.8800.0022.7025710.35%
2024/12/11823.31123.1522.6575741.22%
2024/12/101324.0600.0023.75135682.29%
2024/12/09324.53124.9024.3025740.35%
2024/12/06224.15524.4724.75-3578-0.52%
2024/12/05424.25324.2024.1515770.17%
2024/12/04324.40224.6324.3015930.17%
2024/12/03624.49824.7024.45-2612-0.33%
2024/12/02624.23224.1524.1546200.64%
2024/11/2900.00424.1524.00-4637-0.63%
2024/11/282123.90224.0523.80196422.96%
2024/11/271524.17124.6524.15146562.13%
2024/11/26324.65424.6024.60-1674-0.15%
2024/11/25824.62824.7024.9006860.00%
2024/11/22524.57524.4024.4007070.00%
2024/11/21124.30124.5024.5007270.00%
2024/11/203924.58124.7024.40387614.99%
2024/11/19424.20224.3524.3528830.23%
2024/11/18124.5000.0024.0019500.11%
2024/11/15624.97625.4524.9509610.00%
2024/11/14425.3600.0025.1049810.41%
2024/11/13126.05126.3025.7001,0040.00%
2024/11/12126.40126.3526.4001,0270.00%
2024/11/11126.00226.0525.90-11,045-0.10%
2024/11/08425.8100.0025.2041,0780.37%
2024/11/0700.00226.0526.15-21,132-0.18%
2024/11/06225.5500.0025.4521,1600.17%
2024/11/05125.65125.7525.7001,1920.00%
2024/11/04125.70125.8525.6001,2300.00%
2024/10/30226.23126.5525.7011,3010.08%
2024/10/2900.00126.8526.30-11,324-0.08%
2024/10/28227.6300.0026.8521,3450.15%
2024/10/251028.19428.3027.8061,3750.44%
2024/10/24628.48728.3628.30-11,444-0.07%
2024/10/23527.881027.0427.45-51,456-0.34%
2024/10/22426.5400.0026.4541,5190.26%
2024/10/211326.61826.2926.7051,7080.29%
2024/10/18325.7700.0025.7031,8550.16%
2024/10/17226.10126.1526.0512,0640.05%
2024/10/1600.001126.0026.05-112,261-0.49%
2024/10/11126.4500.0026.2013,2020.03%
2024/10/09226.53226.3526.3503,4120.00%
2024/10/07127.3000.0027.1513,5150.03%
2024/10/04627.98627.2027.2003,6200.00%
2024/10/0100.00528.3028.25-53,730-0.13%
2024/09/301528.27428.5828.05114,2890.26%
2024/09/27128.00228.3528.40-14,452-0.02%
2024/09/26528.3000.0028.0054,5240.11%
2024/09/25128.25128.1028.1004,6350.00%
2024/09/241028.1000.0027.95104,7100.21%
2024/09/18329.20129.4028.7025,0070.04%
2024/09/16228.20128.3028.1515,0000.02%
2024/09/11128.00128.1528.0005,0000.00%
2024/09/1000.00428.0528.00-45,003-0.08%
2024/09/091128.8500.0028.90115,0070.22%
2024/09/05128.4500.0028.4515,0970.02%
2024/09/04029.20429.2629.25-45,087-0.08%
2024/09/03230.58430.7830.15-25,067-0.04%
2024/09/02530.74631.1430.65-15,058-0.02%
2024/08/30630.58330.7730.5535,0580.06%
2024/08/29130.95131.1030.6005,0550.00%
2024/08/2800.001.131.1231.45-1.15,037-0.02%
2024/08/2700.00430.4630.40-45,018-0.08%
2024/08/261331.61131.1530.30125,0130.24%
2024/08/23831.78131.9031.9575,0030.14%
2024/08/22532.35532.1331.7004,9840.00%
2024/08/21333.97232.3532.3014,9560.02%
2024/08/20331.57032.2031.9534,8340.06%
2024/08/19630.63330.7730.3534,7690.06%
2024/08/16130.9000.0030.6514,7510.02%
2024/08/15530.36130.2530.6544,7230.08%
2024/08/14230.23530.2329.90-34,701-0.06%
2024/08/1300.00230.3029.60-24,674-0.04%
2024/08/124.128.7500.0028.704.14,6510.09%
2024/08/098.130.5700.0030.208.14,6240.17%
2024/08/0800.00231.0030.75-24,564-0.04%
2024/08/0500.00128.3027.65-14,492-0.02%
2024/08/0200.00231.2030.65-24,496-0.04%
2024/08/01131.45231.3031.35-14,483-0.02%
2024/07/31230.4000.0029.7524,4660.04%
2024/07/30129.15330.1330.10-24,456-0.04%
2024/07/29329.82530.7629.25-24,440-0.05%
2024/07/2300.00233.4533.65-24,342-0.05%
2024/07/22735.93836.2134.80-14,273-0.02%
2024/07/19535.54236.1534.8534,0900.07%
2024/07/18237.302537.6337.05-233,948-0.58%
2024/07/17837.141837.0137.05-103,746-0.27%
2024/07/162137.642837.3336.00-73,560-0.20%
2024/07/152834.811934.8336.0593,2260.28%
2024/07/126.133.131633.2432.95-9.92,981-0.33%
2024/07/11630.95432.9032.9022,6550.07%
2024/07/10528.92729.9529.95-22,461-0.08%
2024/07/0912.129.311628.8528.80-3.92,485-0.16%
2024/07/08630.63830.6930.30-22,431-0.08%
2024/07/05129.20729.8030.50-62,386-0.25%
2024/07/0417.230.55729.7929.2010.22,2820.45%
2024/07/02226.05226.3026.9501,6290.00%
2024/07/01125.25625.5126.15-51,576-0.32%
2024/06/287.125.20224.9025.505.11,4960.34%
2024/06/27224.65325.1324.95-11,452-0.07%
2024/06/26221.53221.8023.6501,2150.00%
2024/06/25121.35121.5021.5001,2010.00%
2024/06/20221.531021.6621.50-81,351-0.59%
2024/06/19121.60321.2521.25-21,386-0.14%
2024/06/18221.65121.6021.6011,4170.07%
2024/06/17921.61321.7221.7561,4860.40%
2024/06/141421.532321.7521.40-91,552-0.58%
2024/06/13921.971022.0321.70-11,564-0.06%
2024/06/12222.13221.7521.6501,5460.00%
2024/05/31120.45120.3520.3501,8270.00%
2024/05/30120.55120.7020.2501,8860.00%
2024/05/27220.9500.0020.7522,0010.10%
2024/05/24220.20220.3020.3002,0830.00%
2024/05/23420.45420.2520.2502,2830.00%
2024/05/20820.3500.0020.2082,3740.34%
2024/05/17120.25120.4520.1502,3800.00%
2024/05/16620.29120.4020.3052,3990.21%
2024/05/15320.70320.2520.2502,4190.00%
2024/05/14120.85121.1021.0002,4400.00%
2024/05/13520.951820.4320.90-132,453-0.53%
2024/05/10321.88222.0521.6012,4650.04%
2024/05/09721.61221.8821.5052,4860.20%
2024/05/08123.204322.1622.25-422,485-1.69%
2024/05/07324.52324.7024.6002,4740.00%
2024/05/062624.58824.7124.80182,5020.72%
2024/05/03425.50425.3025.3002,5090.00%
2024/05/02325.25425.4125.55-12,532-0.04%
2024/04/30625.19625.3525.3502,5570.00%
2024/04/29524.95525.1225.1502,6540.00%
2024/04/261225.131324.8024.80-12,826-0.04%
2024/04/25125.00125.1025.1502,9170.00%
2024/04/24825.07725.2125.1512,9480.03%
2024/04/23624.90724.5324.90-12,958-0.03%
2024/04/22924.06924.2524.1502,9760.00%
2024/04/19924.221024.5524.15-13,031-0.03%
2024/04/18224.60224.9524.4003,0050.00%
2024/04/17824.40824.5924.8003,0090.00%
2024/04/161224.18223.9523.95102,9960.33%
2024/04/15625.081024.4524.15-42,986-0.13%
2024/04/12526.42426.2026.1512,9300.03%
2024/04/111226.741926.9126.85-72,918-0.24%
2024/04/10926.22826.1526.1512,8540.04%
2024/04/09726.4100.0026.2072,8390.25%
2024/04/08926.86927.1726.6002,8200.00%
2024/04/031426.69826.6527.0062,7670.22%
2024/04/0200.001526.9826.95-152,747-0.55%
2024/04/011626.111426.5726.7522,7230.07%
2024/03/291625.641725.5525.15-12,687-0.04%
2024/03/28326.4000.0026.2032,6570.11%
2024/03/27726.57226.7526.3052,6450.19%
2024/03/252127.012026.9126.4512,6030.04%
2024/03/22226.152125.9526.50-192,534-0.75%
2024/03/211825.77826.1725.20102,5540.39%
2024/03/20826.001126.6725.75-32,547-0.12%
2024/03/192525.381726.1125.8582,4950.32%
2024/03/181924.711724.4624.6522,4240.08%
2024/03/151024.011424.6223.90-42,405-0.17%
2024/03/14323.28223.2524.0512,3880.04%
2024/03/13623.90624.6423.7002,3530.00%
2024/03/12423.302323.2723.10-192,318-0.82%
2024/03/11123.40223.8823.25-12,295-0.04%
2024/03/081223.8011.123.4723.000.92,2670.04%
2024/03/071124.41324.7224.6082,2130.36%
2024/03/061624.892324.7725.25-72,221-0.32%
2024/03/051523.771023.9423.9552,1410.23%
2024/03/04623.25223.2024.4542,0790.19%
2024/03/011022.03821.8322.2522,0120.10%
2024/02/29721.24221.2021.4051,9710.25%
2024/02/27121.15221.6821.25-11,943-0.05%
2024/02/26222.45722.2021.50-51,853-0.27%
2024/02/2300.001021.4021.40-101,657-0.60%
2024/02/221821.3400.0020.55181,6261.11%
2024/02/21020.9500.0020.5001,5890.00%
2024/02/19120.5000.0020.6011,5390.06%
2024/02/16120.6000.0020.7511,5110.07%
2024/02/1500.00121.3021.30-11,483-0.07%
2024/02/05819.9100.0020.1081,4490.55%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音