智擎 (4162)-元大-四維券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼0.1
漲幅
-0.11%
成交量
409張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	90.00	2	90.30	90.20	-1.9	1,498	-0.13%
2024/04/22	1	88.00	0	0.00	88.00	1	1,512	0.07%
2024/04/19	11	90.89	0	0.00	89.00	11	1,523	0.72%
2024/04/17	0.1	93.40	3	92.60	92.60	-2.9	1,541	-0.19%
2024/04/15	12	95.16	2	95.20	94.10	10	1,565	0.64%
2024/04/12	3	97.27	1	97.40	97.10	2	1,579	0.13%
2024/04/11	6	98.15	0.1	97.90	97.90	5.9	1,615	0.37%
2024/04/10	6	98.00	3	99.37	98.80	3	1,642	0.18%
2024/04/09	10	98.09	1	98.00	97.60	9	1,722	0.52%
2024/04/03	3	97.90	2	99.25	99.00	1	1,777	0.06%
2024/04/02	8	99.40	1	99.40	98.90	7	1,780	0.39%
2024/03/28	5	99.40	5	101.00	99.40	0	1,839	0.00%
2024/03/27	0	0.00	10.3	100.17	99.70	-10.3	1,828	-0.56%
2024/03/26	15	98.53	0	0.00	96.80	15	1,818	0.82%
2024/03/25	2	99.05	22	99.87	101.00	-20	1,816	-1.10%
2024/03/21	2	95.40	0	0.00	96.00	2	1,827	0.11%
2024/03/20	21	95.58	0	0.00	95.80	21	1,855	1.13%
2024/03/19	2	96.80	14	97.44	96.80	-12	1,864	-0.64%
2024/03/18	5	93.34	1	93.80	93.30	4	1,855	0.22%
2024/03/15	2	93.10	1	93.90	93.20	1	1,863	0.05%
2024/03/13	7.1	94.08	1	92.30	92.40	6.1	1,896	0.32%
2024/03/11	5	95.10	0	95.40	95.10	5	1,904	0.26%
2024/03/08	11	96.73	0	0.00	95.10	11	1,924	0.57%
2024/03/07	6.1	95.67	7	98.28	99.30	-0.9	1,930	-0.05%
2024/03/06	18	99.23	1	98.80	98.10	17	1,937	0.88%
2024/03/04	16	100.88	2	101.00	100.50	14	1,924	0.73%
2024/02/29	10	102.75	0	0.00	103.50	10	1,986	0.50%
2024/02/27	13	103.85	5.1	106.47	103.00	8	1,995	0.40%
2024/02/26	1	102.50	6.2	104.34	104.50	-5.2	1,990	-0.26%
2024/02/23	0	0.00	6	101.17	101.00	-6	1,981	-0.30%
2024/02/22	5	101.00	0	0.00	101.00	5	2,018	0.25%
2024/02/21	0.1	102.01	2	101.75	101.50	-1.9	2,043	-0.10%
2024/02/20	5.1	100.51	0	0.00	101.50	5.1	2,058	0.25%
2024/02/19	6.1	101.60	1	101.50	101.50	5.1	2,075	0.25%
2024/02/16	34	102.49	1	102.00	102.00	33	2,096	1.57%
2024/02/15	2	111.25	0	111.50	110.50	2	2,060	0.10%
2024/02/05	0	0.00	0.1	106.00	106.50	-0.1	2,024	-0.01%
2024/02/02	0	0.00	1	105.00	105.50	-1	2,216	-0.05%
2024/02/01	1	108.50	10	108.00	107.00	-9	2,281	-0.39%
2024/01/31	0	0.00	1	107.00	106.00	-1	2,396	-0.04%
2024/01/30	0	0.00	0.3	105.00	105.00	-0.3	2,702	-0.01%
2024/01/29	2	108.00	1	107.00	106.00	1	2,760	0.04%
2024/01/26	17.1	111.44	35	110.16	108.50	-17.9	2,838	-0.63%
2024/01/25	15	103.87	41.3	104.49	105.00	-26.3	2,782	-0.94%
2024/01/24	8	98.88	5	101.00	100.50	3	2,896	0.10%
2024/01/23	7	99.64	0	0.00	99.40	7	3,072	0.23%
2024/01/22	0.1	100.00	0	0.00	100.50	0.1	3,404	0.00%
2024/01/19	5	98.08	0	0.00	98.50	5	3,625	0.14%
2024/01/18	10	98.80	1	99.00	98.50	9	3,814	0.24%
2024/01/17	22.1	99.95	0	0.00	98.30	22.1	4,079	0.54%
2024/01/16	0.3	103.60	0	0.00	102.50	0.3	4,486	0.01%
2024/01/15	0	0.00	0.2	104.50	104.50	-0.2	4,586	0.00%
2024/01/12	0.1	103.00	8	103.00	103.00	-8	4,603	-0.17%
2024/01/11	5	101.50	0.1	103.00	101.50	4.9	4,609	0.11%
2024/01/10	0.1	105.00	0	0.00	102.00	0.1	4,615	0.00%
2024/01/09	0.1	105.50	1	105.00	104.50	-0.9	4,602	-0.02%
2024/01/04	0	105.00	0	0.00	103.00	0	4,593	0.00%
2024/01/03	1	112.00	2	107.51	106.00	-1	4,625	-0.02%
2024/01/02	1	108.00	2	108.22	110.00	-1	4,583	-0.02%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/28	3	105.17	0	0.00	104.00	3	4,524	0.07%
2023/12/27	2	106.25	11	106.14	105.00	-9	4,516	-0.20%
2023/12/26	0	0.00	0	105.00	104.00	0	4,491	0.00%
2023/12/25	3	104.50	13	104.62	105.00	-10	4,477	-0.22%
2023/12/22	0	101.50	0	0.00	101.50	0	4,445	0.00%
2023/12/21	6	101.42	1	101.50	101.50	5	4,445	0.11%
2023/12/20	1	105.00	1	104.00	102.50	0	4,436	0.00%
2023/12/19	2	102.50	0	0.00	103.50	2	4,422	0.05%
2023/12/18	1.2	104.88	1.2	104.37	104.50	0	4,416	0.00%
2023/12/15	1	102.50	9	103.11	104.00	-8	4,397	-0.18%
2023/12/14	0	0.00	11	101.23	101.00	-11	4,377	-0.25%
2023/12/13	0	0.00	1	98.90	98.60	-1	4,388	-0.02%
2023/12/12	0	98.80	1.1	98.10	97.90	-1	4,386	-0.02%
2023/12/11	14	98.66	2.1	99.49	97.80	11.9	4,378	0.27%
2023/12/07	5	100.50	0	0.00	100.00	5	4,342	0.12%
2023/12/06	5	100.50	0	0.00	100.50	5	4,337	0.12%
2023/12/05	5	102.00	1	101.00	101.50	4	4,321	0.09%
2023/12/04	1	104.00	5	104.80	104.00	-4	4,299	-0.09%
2023/12/01	0	0.00	16	103.78	103.00	-16	4,277	-0.37%
2023/11/29	5	100.50	0	0.00	101.00	5	4,229	0.12%
2023/11/28	10	101.25	11	101.45	101.50	-1	4,258	-0.02%
2023/11/27	20	104.28	8	105.31	103.00	12	4,236	0.28%
2023/11/24	5	104.50	0	0.00	104.00	5	4,177	0.12%
2023/11/23	3	103.67	8.1	104.00	104.00	-5.1	4,154	-0.12%
2023/11/22	3	102.17	0	0.00	101.50	3	4,125	0.07%
2023/11/21	5	100.50	2.1	100.50	101.00	2.9	4,102	0.07%
2023/11/20	1	102.07	1	104.50	102.00	0	4,063	0.00%
2023/11/17	1	102.50	1	102.50	102.50	0	4,038	0.00%
2023/11/16	4.1	102.51	3	103.50	102.50	1.1	4,013	0.03%
2023/11/15	11.1	105.86	55	104.18	103.50	-43.9	3,985	-1.10%
2023/11/14	19.1	104.56	2	104.25	103.00	17.1	3,965	0.43%
2023/11/13	15	106.37	12	106.50	106.50	3	3,934	0.08%
2023/11/10	32.1	111.57	18	114.64	106.50	14.1	3,926	0.36%
2023/11/09	2.2	113.92	1	111.00	111.00	1.2	3,726	0.03%
2023/11/08	12	111.58	20	111.65	112.50	-8	3,665	-0.22%
2023/11/07	36.3	116.81	61	118.97	114.00	-24.7	3,538	-0.70%
2023/11/06	6	114.83	7	113.57	115.50	-1	3,216	-0.03%
2023/11/03	29	115.02	15	115.40	112.00	14	3,144	0.45%
2023/11/02	15	112.40	8.5	113.62	114.00	6.5	3,014	0.22%
2023/11/01	6	115.33	6	114.25	114.50	0	2,887	0.00%
2023/10/31	19	115.34	16	114.47	113.50	3	2,729	0.11%
2023/10/30	14	118.89	9	116.84	116.00	5	2,559	0.19%
2023/10/27	6.1	112.67	23	115.39	118.00	-16.9	2,229	-0.76%
2023/10/26	15	110.73	19.1	110.36	107.50	-4.1	2,001	-0.20%
2023/10/25	10	111.50	23.5	112.01	111.50	-13.5	1,802	-0.75%
2023/10/24	22.5	104.69	47	106.63	110.00	-24.5	1,545	-1.59%
2023/10/23	2	95.20	16	97.48	100.00	-14	1,117	-1.25%
2023/10/20	0.2	91.00	15	92.50	91.00	-14.8	1,026	-1.44%
2023/10/19	5.1	90.20	10	90.65	90.70	-4.9	1,008	-0.49%
2023/10/18	10	88.60	0	0.00	87.30	10	1,005	0.99%
2023/10/17	10.1	90.66	0	0.00	90.30	10.1	995	1.01%
2023/10/13	26	93.88	10	96.90	92.90	16	1,010	1.58%
2023/10/12	5	93.84	0	0.00	95.00	5	985	0.51%
2023/10/11	31	93.61	36	94.80	95.20	-5	989	-0.51%
2023/10/06	0.2	90.50	46	90.56	90.00	-45.9	941	-4.87%
2023/10/05	11	88.60	5	89.04	87.70	6	922	0.65%
2023/10/04	5	86.40	0	0.00	86.40	5	962	0.52%
2023/10/03	3	87.10	0	0.00	86.80	3	979	0.31%
2023/10/02	0	0.00	3	88.20	88.20	-3	995	-0.30%
2023/09/25	6	87.50	0	0.00	88.00	6	1,038	0.58%
2023/09/22	5	86.60	1	86.60	86.60	4	1,049	0.38%
2023/09/21	12	88.72	0	0.00	87.30	12	1,062	1.13%
2023/09/20	12	89.03	4	89.35	89.80	8	1,061	0.75%
2023/09/19	2	87.40	0	0.00	88.60	2	1,067	0.19%
2023/09/18	1	87.60	10	89.65	87.60	-9	1,060	-0.85%
2023/09/14	3	85.00	0	0.00	85.00	3	1,035	0.29%
2023/09/13	0	0.00	1	84.00	84.50	-1	1,043	-0.10%
2023/09/11	0	0.00	0	84.30	84.10	0	1,055	0.00%
2023/09/08	5	85.56	1	85.40	85.20	4	1,058	0.38%
2023/09/06	3	86.20	1	87.20	87.00	2	1,063	0.19%
2023/09/05	2	86.90	0	0.00	86.50	2	1,063	0.19%
2023/09/04	6	87.70	1	87.50	87.40	5	1,065	0.47%
2023/09/01	4	90.07	14	89.69	89.10	-10	1,071	-0.93%
2023/08/30	0	0.00	6	85.93	85.80	-6	1,029	-0.58%
2023/08/29	3	84.00	0	0.00	84.80	3	1,037	0.29%
2023/08/28	8	84.74	0	84.00	84.10	8	1,044	0.77%
2023/08/24	1	85.80	0	0.00	86.00	1	1,056	0.09%
2023/08/23	0	0.00	1.1	86.20	85.50	-1.1	1,060	-0.10%
2023/08/22	0	0.00	3	86.20	86.30	-3	1,066	-0.28%
2023/08/21	1	85.00	0	0.00	86.10	1	1,072	0.09%
2023/08/18	0	0.00	2	85.75	85.40	-2	1,098	-0.18%
2023/08/17	12	85.78	0	0.00	84.90	12	1,109	1.08%
2023/08/16	5.1	84.69	25	85.26	87.00	-19.9	1,094	-1.82%
2023/08/15	0	0.00	1	80.00	81.00	-1	1,053	-0.09%
2023/08/14	0	0.00	1	81.90	81.30	-1	1,056	-0.09%
2023/08/10	1	85.40	1	83.50	83.50	0	1,068	0.00%
2023/08/09	0	0.00	1	84.90	84.90	-1	1,090	-0.09%
2023/08/04	1	81.90	1	82.60	83.40	0	1,118	0.00%
2023/08/02	7	84.41	0	0.00	81.90	7	1,133	0.62%
2023/08/01	2	85.50	1	84.90	84.90	1	1,126	0.09%
2023/07/31	0	0.00	0.4	85.30	84.50	-0.4	1,142	-0.04%
2023/07/28	7	86.13	6.5	85.60	85.40	0.5	1,167	0.04%
2023/07/27	0	0.00	4	86.70	86.20	-4	1,168	-0.34%
2023/07/26	12	86.82	3	84.70	85.00	9	1,180	0.76%
2023/07/25	1	87.30	5	87.90	87.50	-4	1,172	-0.34%
2023/07/24	7	86.30	0	0.00	86.00	7	1,159	0.60%
2023/07/21	4	88.75	3	88.10	87.10	1	1,167	0.09%
2023/07/20	2	88.80	1	90.00	88.90	1	1,183	0.08%
2023/07/19	1.2	89.42	2	89.75	89.80	-0.8	1,192	-0.07%
2023/07/18	5.2	88.62	0	0.00	87.20	5.2	1,231	0.42%
2023/07/17	1	89.10	1	90.30	90.30	0	1,260	0.00%
2023/07/14	0	0.00	13	88.42	88.20	-13	1,280	-1.02%
2023/07/13	7	85.29	0	0.00	85.10	7	1,270	0.55%
2023/07/12	1	87.70	10	85.70	86.00	-9	1,273	-0.71%
2023/07/11	11.1	88.97	4	90.30	87.80	7.1	1,273	0.56%
2023/07/10	6.1	92.63	1	93.30	92.00	5.1	1,244	0.41%
2023/07/07	9	93.77	1	94.40	93.80	8	1,247	0.64%
2023/07/06	11	95.62	6	96.87	94.80	5	1,248	0.40%
2023/07/05	1	96.00	5	96.90	96.20	-4	1,287	-0.31%
2023/07/04	6	94.90	1	94.70	94.70	5	1,310	0.38%
2023/07/03	15	95.40	3	96.80	95.30	12	1,337	0.90%
2023/06/30	0	0.00	0.1	97.10	97.50	-0.1	1,342	0.00%
2023/06/29	1	96.90	2	97.25	96.80	-1	1,352	-0.07%
2023/06/28	2	95.05	2	95.40	95.90	0	1,381	0.00%
2023/06/27	5	95.00	5	94.68	94.60	0	1,428	0.00%
2023/06/26	0.1	93.50	0	0.00	93.30	0.1	1,469	0.01%
2023/06/20	3	93.47	0	0.00	93.20	3	1,549	0.19%
2023/06/15	4	93.20	0	0.00	93.20	4	1,556	0.26%
2023/06/14	1	95.80	0	0.00	93.10	1	1,568	0.06%
2023/06/13	0	0.00	3	94.77	94.50	-3	1,600	-0.19%
2023/06/12	1	94.10	0	0.00	94.20	1	1,621	0.06%
2023/06/09	12.1	95.99	5	95.98	95.90	7.1	1,658	0.43%
2023/06/08	10	96.60	1	97.40	95.70	9	1,691	0.53%
2023/06/07	2	97.20	3	97.20	96.50	-1	1,725	-0.06%
2023/06/06	4	94.88	0	0.00	94.90	4	1,747	0.23%
2023/06/02	1	94.60	0	0.00	93.40	1	1,833	0.05%
2023/05/31	1	93.00	0	0.00	92.90	1	1,852	0.05%
2023/05/30	2	93.05	2	92.80	92.60	0	1,861	0.00%
2023/05/29	2	93.25	3	94.30	93.50	-1	1,875	-0.05%
2023/05/26	0	0.00	2	93.50	93.30	-2	1,891	-0.11%
2023/05/25	2	94.65	0	0.00	94.20	2	1,902	0.11%
2023/05/24	3	97.07	0	0.00	96.30	3	1,949	0.15%
2023/05/23	0	98.90	2	98.55	99.00	-2	1,943	-0.10%
2023/05/18	0	0.00	10	95.70	94.80	-10	2,024	-0.49%
2023/05/17	10	94.68	1	95.50	94.60	9	2,047	0.44%
2023/05/15	1	92.90	7	93.91	92.60	-6	2,088	-0.29%
2023/05/12	3	94.53	2	94.85	94.70	1	2,145	0.05%
2023/05/11	0	0.00	3	95.50	96.70	-3	2,279	-0.13%
2023/05/09	4	98.18	0	0.00	96.90	4	2,461	0.16%
2023/05/05	1	101.50	2	102.75	101.50	-1	2,632	-0.04%
2023/05/04	2	101.75	4	101.75	101.50	-2	2,706	-0.07%
2023/05/02	2	99.75	3	100.50	100.50	-1	2,809	-0.04%
2023/04/28	2	97.90	1	98.50	97.90	1	2,872	0.03%
2023/04/26	0	0.00	2	95.50	96.00	-2	3,085	-0.06%
2023/04/25	2	97.60	0	0.00	97.00	2	3,132	0.06%
2023/04/24	3.1	98.27	3	99.60	98.70	0.1	3,242	0.00%
2023/04/21	1.4	100.96	2	100.00	98.20	-0.6	3,315	-0.02%
2023/04/20	14.1	104.64	0	0.00	103.50	14.1	3,315	0.42%
2023/04/19	10	107.25	6.1	107.04	107.00	3.9	3,368	0.12%
2023/04/18	1.1	105.09	1	105.00	105.00	0.1	3,402	0.00%
2023/04/17	0	0.00	2	106.00	105.00	-2	3,534	-0.06%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/12	4	108.38	14	107.96	107.00	-10	3,940	-0.25%
2023/04/11	4	106.38	0	0.00	106.50	4	4,052	0.10%
2023/04/10	13	107.81	0	0.00	107.00	13	4,156	0.31%
2023/04/07	1	110.50	4	111.88	111.50	-3	4,351	-0.07%
2023/04/06	2	110.00	4	111.25	110.00	-2	4,621	-0.04%
2023/03/31	4	108.00	0	0.00	108.00	4	4,746	0.08%
2023/03/30	1	109.00	1	109.00	109.50	0	4,884	0.00%
2023/03/29	4	109.38	16	110.72	111.00	-12	4,941	-0.24%
2023/03/28	17	108.53	1	107.00	107.00	16	5,010	0.32%
2023/03/27	0.1	114.00	5	113.50	112.50	-4.9	5,058	-0.10%
2023/03/24	15	106.17	19	111.42	113.00	-4	5,137	-0.08%
2023/03/23	1	105.50	0	0.00	104.00	1	5,183	0.02%
2023/03/20	2	105.75	0	0.00	104.50	2	5,713	0.04%
2023/03/16	0	0.00	1.1	103.05	103.00	-1.1	6,010	-0.02%
2023/03/15	1	108.00	1	108.00	108.50	0	6,188	0.00%
2023/03/14	2	108.50	4	108.88	107.00	-2	6,477	-0.03%
2023/03/13	1	106.00	1	103.99	106.50	0	6,694	0.00%
2023/03/10	2.1	106.24	10	105.35	105.50	-7.9	6,961	-0.11%
2023/03/09	2.1	108.29	2.1	108.97	108.00	-0.1	7,442	0.00%
2023/03/08	6.1	110.67	3	111.00	110.00	3.1	7,646	0.04%
2023/03/07	10.1	114.65	4	114.13	113.00	6.1	7,812	0.08%
2023/03/06	2	115.75	0	116.00	116.00	2	8,038	0.02%
2023/03/03	1	116.50	0	0.00	115.00	1	8,303	0.01%
2023/03/02	2	113.00	2	114.01	115.00	0	8,561	0.00%
2023/03/01	1	112.51	0	0.00	113.00	1	8,902	0.01%
2023/02/24	2	115.00	6	115.00	114.50	-4	9,333	-0.04%
2023/02/23	2	116.00	2	116.50	116.50	0	9,673	0.00%
2023/02/22	8	117.25	4.1	115.75	115.50	3.9	9,912	0.04%
2023/02/20	6	122.50	5	120.40	119.00	1	10,449	0.01%
2023/02/17	1	120.00	1	119.00	120.50	0	10,652	0.00%
2023/02/16	0	0.00	1	118.00	118.00	-1	11,041	-0.01%
2023/02/15	6	116.17	7	115.00	115.00	-1	11,340	-0.01%
2023/02/14	6	115.00	7	115.50	116.50	-1	11,330	-0.01%
2023/02/13	4	116.13	3	115.67	115.00	1	11,495	0.01%
2023/02/10	0	0.00	2	119.75	116.50	-2	11,668	-0.02%
2023/02/09	5	123.39	2	125.25	121.00	3	11,688	0.03%
2023/02/08	1	121.50	5	121.50	123.00	-4	11,638	-0.03%
2023/02/07	4	121.63	0	0.00	121.00	4	11,670	0.03%
2023/02/06	5	122.00	3	122.33	121.50	2	11,669	0.02%
2023/02/03	4	120.25	13	120.77	119.00	-9	11,657	-0.08%
2023/02/02	3	115.83	7	117.78	119.00	-4	11,675	-0.03%
2023/02/01	11	114.50	0	0.00	114.50	11	11,803	0.09%
2023/01/31	15	112.60	4	113.88	115.00	11	11,910	0.09%
2023/01/30	5.2	113.36	1	117.00	112.00	4.2	11,924	0.03%
2023/01/17	1	111.50	1	113.00	112.00	0	11,965	0.00%
2023/01/16	14.1	113.54	10	113.25	114.00	4.1	11,956	0.03%
2023/01/13	8.3	117.05	10	116.35	117.00	-1.7	11,920	-0.01%
2023/01/12	14.3	118.76	9	118.78	116.00	5.3	11,956	0.04%
2023/01/11	0.2	125.00	2	125.00	122.50	-1.8	11,929	-0.02%
2023/01/10	1	128.50	1.2	128.57	128.00	-0.2	11,953	0.00%
2023/01/09	0	0.00	17	126.65	128.50	-17	12,071	-0.14%
2023/01/05	17.1	129.55	16	130.03	126.00	1.1	12,308	0.01%
2023/01/04	10	132.10	10	132.05	131.50	0	12,352	0.00%
2023/01/03	4	127.63	4	126.75	128.00	0	12,332	0.00%
2022/12/30	13	126.81	13	125.50	125.00	0	12,404	0.00%
2022/12/29	8	123.81	7	121.86	125.00	1	12,503	0.01%
2022/12/28	1	127.00	1	123.50	124.00	0	12,557	0.00%
2022/12/27	11	125.45	11	124.23	126.00	0	12,773	0.00%
2022/12/26	4	125.00	5	125.00	123.50	-1	12,916	-0.01%
2022/12/23	6	120.50	6	119.50	118.50	0	12,901	0.00%
2022/12/22	2	117.00	5	119.20	121.00	-3	13,302	-0.02%
2022/12/20	6.4	115.15	1.1	116.00	115.00	5.4	13,872	0.04%
2022/12/19	5	119.90	5	120.60	121.00	0	14,066	0.00%
2022/12/16	11	120.95	12	120.25	117.50	-1	14,567	-0.01%
2022/12/15	13.3	122.83	2	122.75	121.50	11.3	14,916	0.08%
2022/12/14	38.1	123.71	43.2	119.83	125.50	-5.1	15,006	-0.03%
2022/12/13	13	128.00	11	125.82	124.00	2	14,922	0.01%
2022/12/12	14	125.93	16	123.72	126.00	-2	15,033	-0.01%
2022/12/09	7.1	126.42	8	126.94	126.00	-0.9	15,054	-0.01%
2022/12/08	9.1	129.74	4	131.11	126.50	5.1	15,116	0.03%
2022/12/07	2.3	135.09	5	134.40	133.00	-2.7	15,242	-0.02%
2022/12/06	9.4	141.36	6	142.25	137.50	3.4	15,318	0.02%
2022/12/05	4	142.49	11	143.82	146.00	-7	15,276	-0.05%
2022/12/02	22.8	144.11	14	142.25	140.50	8.8	15,297	0.06%
2022/12/01	52	144.82	50.2	142.56	145.50	1.8	15,224	0.01%
2022/11/30	1	139.00	4	139.13	139.00	-3	15,098	-0.02%
2022/11/29	8.4	135.92	5	135.50	134.50	3.4	15,207	0.02%
2022/11/28	7	138.07	11	136.64	137.50	-4	15,301	-0.03%
2022/11/25	8.7	137.88	6	137.17	133.00	2.7	15,609	0.02%
2022/11/24	16.3	137.79	15	135.93	138.50	1.3	15,786	0.01%
2022/11/23	7	137.50	9.1	137.55	139.00	-2.1	15,790	-0.01%
2022/11/22	13.5	136.40	9	138.61	133.00	4.5	15,724	0.03%
2022/11/21	10.5	135.89	29.2	138.21	140.00	-18.7	15,677	-0.12%
2022/11/18	7	131.07	4	132.50	132.00	3	16,016	0.02%
2022/11/17	14.1	130.40	6.2	129.06	129.00	7.9	16,067	0.05%
2022/11/16	6.3	128.10	18.2	129.03	127.50	-11.9	16,387	-0.07%
2022/11/15	22.1	123.35	20.3	123.58	122.50	1.8	16,170	0.01%
2022/11/14	40.5	124.52	37	125.24	125.50	3.5	16,146	0.02%
2022/11/11	17	120.21	22.1	121.50	123.50	-5.1	15,907	-0.03%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	11	104.00	13	104.42	102.50	-2	15,721	-0.01%
2022/11/08	21.2	104.88	11.7	106.26	103.50	9.5	15,558	0.06%
2022/11/07	0	0.00	3.2	98.35	98.30	-3.2	15,366	-0.02%
2022/11/04	4.1	95.58	4	95.78	95.70	0.1	15,294	0.00%
2022/11/03	4.3	97.70	3.5	96.22	96.10	0.8	15,262	0.01%
2022/11/02	12	98.76	11	99.36	98.90	1	15,193	0.01%
2022/11/01	3.1	96.53	5.2	98.04	97.20	-2.1	15,161	-0.01%
2022/10/31	2	93.45	1.1	95.30	94.80	1	15,243	0.01%
2022/10/28	16.3	95.89	15	93.99	90.90	1.3	15,161	0.01%
2022/10/27	7	96.44	6.2	97.82	98.10	0.8	15,131	0.01%
2022/10/26	5	92.98	6.2	93.81	94.10	-1.2	15,095	-0.01%
2022/10/25	6	93.22	9	94.04	94.00	-3	15,137	-0.02%
2022/10/24	9.2	97.59	3	100.67	96.90	6.2	15,097	0.04%
2022/10/21	6	99.60	1	98.20	97.00	5	15,130	0.03%
2022/10/20	2	101.25	10.3	101.01	103.00	-8.3	15,319	-0.05%
2022/10/19	26	104.48	20	103.73	103.00	6	15,390	0.04%
2022/10/18	7.2	104.35	12	105.38	106.00	-4.8	15,556	-0.03%
2022/10/17	12.6	101.30	12	102.92	104.50	0.6	15,629	0.00%
2022/10/14	0	0.00	9	103.06	105.50	-9	15,523	-0.06%
2022/10/13	28	102.22	25.5	100.91	97.30	2.5	15,500	0.02%
2022/10/12	19	105.39	16.5	106.29	107.00	2.5	15,437	0.02%
2022/10/11	8	106.63	7.6	105.90	106.50	0.4	15,317	0.00%
2022/10/07	8	110.75	3	111.00	111.00	5	15,252	0.03%
2022/10/06	15	108.23	19.1	109.21	112.00	-4.1	15,299	-0.03%
2022/10/05	7	109.14	6	109.33	108.50	1	15,330	0.01%
2022/10/04	23.1	110.61	20	110.98	109.50	3.1	15,561	0.02%
2022/10/03	43.2	111.77	30.2	110.03	107.50	13	15,465	0.08%
2022/09/30	12	113.58	21.1	113.98	118.00	-9.1	15,151	-0.06%
2022/09/29	28.1	115.39	18	117.67	117.00	10.1	15,015	0.07%
2022/09/28	9	119.83	13.1	118.52	114.00	-4.1	14,622	-0.03%
2022/09/27	8	125.19	7	123.50	126.50	1	14,448	0.01%
2022/09/26	24	126.27	26.1	126.61	128.00	-2.1	14,123	-0.01%
2022/09/23	36.4	137.54	32.1	131.61	128.50	4.3	13,976	0.03%
2022/09/22	15	135.83	29	139.05	141.50	-14	13,628	-0.10%
2022/09/21	4	128.10	6	128.17	129.00	-2	13,306	-0.01%
2022/09/20	1.1	127.14	0.2	128.69	127.50	0.9	13,189	0.01%
2022/09/19	4.6	127.68	4	126.00	129.00	0.6	13,139	0.00%
2022/09/16	8.2	134.14	10	133.90	136.00	-1.8	13,015	-0.01%
2022/09/15	37.5	137.50	32.1	133.11	133.00	5.4	13,148	0.04%
2022/09/14	22.5	137.20	19	138.18	136.00	3.5	13,158	0.03%
2022/09/13	40.5	138.81	35.1	136.44	136.00	5.4	12,977	0.04%
2022/09/12	7	138.29	18	138.19	138.00	-11	12,917	-0.09%
2022/09/08	15	132.30	15.2	134.13	137.50	-0.2	12,752	0.00%
2022/09/07	3.2	131.88	4	130.25	132.50	-0.8	12,521	-0.01%
2022/09/06	16.1	130.85	18.1	129.56	131.00	-2	12,350	-0.02%
2022/09/05	36.1	137.10	22.1	136.49	135.50	14	11,997	0.12%
2022/09/02	25.4	135.75	20	133.90	135.00	5.4	11,796	0.05%
2022/09/01	22.1	132.31	44.1	135.78	135.00	-22	11,582	-0.19%
2022/08/31	31.1	132.34	27	134.07	128.00	4.1	11,057	0.04%
2022/08/30	7.2	127.64	9	127.33	127.00	-1.8	10,604	-0.02%
2022/08/29	9.1	125.44	7	125.21	125.50	2.1	10,338	0.02%
2022/08/26	21	125.22	51.2	128.32	124.50	-30.2	10,062	-0.30%
2022/08/25	79.4	126.94	54.2	125.79	126.00	25.2	9,671	0.26%
2022/08/24	39	116.45	57	121.46	127.00	-18	8,980	-0.20%
2022/08/23	56.3	118.26	61.3	117.06	115.50	-5	8,671	-0.06%
2022/08/22	8	108.25	31	112.73	115.50	-23	8,082	-0.28%
2022/08/19	30.3	103.68	21	106.50	105.00	9.3	7,963	0.12%
2022/08/18	16	96.49	18	97.28	101.00	-2	7,753	-0.03%
2022/08/17	10	93.46	12	92.87	93.50	-2	7,567	-0.03%
2022/08/16	7	91.16	2	92.35	91.70	5	7,495	0.07%
2022/08/15	5	88.20	6	87.72	87.90	-1	7,420	-0.01%
2022/08/12	4.4	87.70	1	87.70	87.50	3.4	7,396	0.05%
2022/08/11	1	87.20	0	0.00	87.50	1	7,401	0.01%
2022/08/10	6	86.78	6	87.57	86.30	0	7,387	0.00%
2022/08/09	6	83.73	14	84.09	85.00	-8	7,324	-0.11%
2022/08/08	6	81.77	29	81.52	81.60	-23	7,277	-0.32%
2022/08/05	20	83.58	20	83.48	83.10	0	7,233	0.00%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	37	97.40	29	94.21	94.00	8	7,129	0.11%
2022/08/02	12	102.75	10	99.70	99.30	2	6,986	0.03%
2022/08/01	23	100.02	20	101.85	103.00	3	6,882	0.04%
2022/07/29	28.5	99.72	16.4	99.15	99.50	12.1	6,779	0.18%
2022/07/28	6	97.65	19	97.98	98.50	-13	6,726	-0.19%
2022/07/27	23	99.38	19	99.31	98.20	4	6,671	0.06%
2022/07/26	18	99.21	16	97.85	97.20	2	6,423	0.03%
2022/07/25	29.5	99.69	37	98.81	98.20	-7.5	6,342	-0.12%
2022/07/22	27	96.53	26	96.32	96.50	1	6,095	0.02%
2022/07/21	2	92.25	3	91.43	92.70	-1	5,955	-0.02%
2022/07/20	6	92.70	4	92.00	91.10	2	5,939	0.03%
2022/07/19	12	96.04	13	95.38	93.80	-1	5,865	-0.02%
2022/07/18	4	93.35	3	92.60	93.80	1	5,785	0.02%
2022/07/15	21	93.27	18	93.17	92.40	3	5,783	0.05%
2022/07/14	62	93.98	55	94.56	94.80	7	5,722	0.12%
2022/07/13	15	94.97	23.3	93.10	94.60	-8.3	5,583	-0.15%
2022/07/12	76	92.82	66	90.91	89.60	10	5,517	0.18%
2022/07/11	8.3	91.61	39.5	91.19	94.90	-31.2	5,359	-0.58%
2022/07/08	24	87.58	4	87.25	86.30	20	5,259	0.38%
2022/07/07	5	87.04	4	86.95	87.20	1	5,215	0.02%
2022/07/06	12.5	89.51	1	90.20	89.70	11.5	5,123	0.22%
2022/07/05	6.1	88.88	2	88.00	89.50	4.1	5,001	0.08%
2022/07/04	2	85.45	0	0.00	84.60	2	4,889	0.04%
2022/07/01	20	88.55	37	87.63	88.90	-17	4,828	-0.35%
2022/06/30	6	89.12	7	87.80	88.10	-1	4,743	-0.02%
2022/06/29	8	88.89	17	88.25	87.60	-9	4,732	-0.19%
2022/06/28	3	87.47	4	86.20	85.20	-1	4,860	-0.02%
2022/06/27	4	85.15	1	85.50	85.40	3	4,885	0.06%
2022/06/24	17	87.75	5	88.14	88.70	12	4,994	0.24%
2022/06/23	2	87.70	5	87.56	88.80	-3	4,925	-0.06%
2022/06/22	6	86.35	4	86.50	86.10	2	4,738	0.04%
2022/06/20	12	82.56	13	83.38	81.50	-1	4,778	-0.02%
2022/06/17	11	76.85	15	77.83	80.00	-4	4,725	-0.08%
2022/06/16	5	77.54	1	76.30	76.30	4	4,721	0.08%
2022/06/15	13	75.83	13	77.38	76.60	0	4,789	0.00%
2022/06/14	1	75.90	1	74.70	74.70	0	4,902	0.00%
2022/06/13	1	80.50	1	77.80	77.80	0	4,958	0.00%
2022/06/10	3	74.93	3	77.27	77.80	0	4,921	0.00%
2022/06/09	1	72.30	3	73.77	74.70	-2	4,887	-0.04%
2022/06/02	1	71.50	0	0.00	71.10	1	5,579	0.02%
2022/05/31	1	73.60	0	0.00	73.60	1	5,779	0.02%
2022/05/26	0	0.00	36	72.08	72.00	-36	6,223	-0.58%
2022/05/24	0	0.00	1	76.50	74.30	-1	6,402	-0.02%
2022/05/23	0	0.00	1	76.10	76.10	-1	6,453	-0.02%
2022/05/20	1	75.60	0	0.00	75.60	1	6,448	0.02%
2022/05/19	1	75.50	7	75.47	75.70	-6	6,463	-0.09%
2022/05/18	0	0.00	2	78.90	79.00	-2	6,430	-0.03%
2022/05/17	0	0.00	1	77.60	78.20	-1	6,413	-0.02%
2022/05/13	2	77.75	1	76.40	77.30	1	6,402	0.02%
2022/05/12	0	0.00	3	77.50	74.80	-3	6,379	-0.05%
2022/05/11	12	79.21	0	0.00	79.50	12	6,320	0.19%
2022/05/10	2	81.65	0	0.00	80.90	2	6,274	0.03%
2022/05/06	6	83.98	4	84.75	84.60	2	6,205	0.03%
2022/05/05	0	0.00	6	86.43	86.80	-6	6,167	-0.10%
2022/05/04	13	85.86	0	0.00	84.90	13	6,128	0.21%
2022/05/03	8	87.15	9	87.40	87.50	-1	6,084	-0.02%
2022/04/29	1	89.00	13	87.22	87.70	-12	6,022	-0.20%
2022/04/28	1	85.40	0	0.00	83.30	1	5,927	0.02%
2022/04/27	5	83.80	2	83.90	84.60	3	5,889	0.05%
2022/04/26	1	82.00	0.1	83.70	82.00	0.9	5,841	0.02%
2022/04/25	9	86.27	2	86.50	85.80	7	5,784	0.12%
2022/04/22	1	88.90	11	89.95	88.90	-10	5,736	-0.17%
2022/04/21	12	87.20	6	87.83	88.50	6	5,626	0.11%
2022/04/20	7	86.91	3	86.17	84.80	4	5,557	0.07%
2022/04/19	5	88.84	7.1	87.76	87.10	-2.1	5,498	-0.04%
2022/04/18	7.1	89.85	9.1	90.88	89.10	-2	5,412	-0.04%
2022/04/15	13.1	87.86	4	89.88	87.80	9.1	5,216	0.17%
2022/04/14	7	88.71	6	85.78	88.80	1	4,966	0.02%
2022/04/13	2	81.25	0	0.00	81.10	2	4,832	0.04%
2022/04/12	14	79.16	16	80.07	81.10	-2	4,813	-0.04%
2022/04/11	5	81.70	15	80.05	79.40	-10	4,768	-0.21%
2022/04/08	4	81.85	7.2	82.09	82.30	-3.2	4,745	-0.07%
2022/04/07	4	82.33	6	81.57	80.70	-2	4,824	-0.04%
2022/04/06	4	84.18	2	84.50	84.60	2	4,806	0.04%
2022/04/01	16	86.28	10	87.00	85.90	6	4,732	0.13%
2022/03/31	15	93.29	16	90.52	89.60	-1	4,496	-0.02%
2022/03/30	5	98.74	2.3	98.20	98.20	2.7	4,203	0.06%
2022/03/29	4	98.30	11	98.67	99.80	-7	4,081	-0.17%
2022/03/28	3	97.67	3	100.33	94.60	0	3,854	0.00%
2022/03/25	22	98.71	11	98.96	97.00	11	3,748	0.29%
2022/03/24	4	101.60	12	100.43	98.10	-8	3,661	-0.22%
2022/03/23	6	96.83	28	98.33	99.60	-22	3,503	-0.63%
2022/03/22	10	94.41	8	93.83	94.20	2	3,278	0.06%
2022/03/21	23	91.23	4	90.20	91.00	19	3,098	0.61%
2022/03/18	5	91.68	4	91.48	93.00	1	3,007	0.03%
2022/03/17	17	90.77	34	89.96	91.80	-17	2,904	-0.59%
2022/03/16	1	84.80	12	84.46	84.50	-11	2,733	-0.40%
2022/03/15	1	81.40	22	82.49	81.60	-21	2,631	-0.80%
2022/03/14	5	80.92	3	80.03	81.00	2	2,527	0.08%
2022/03/11	2	82.65	2	81.45	81.20	0	2,459	0.00%
2022/03/10	27	90.50	13	92.52	88.00	14	2,301	0.61%
2022/03/09	1	84.10	5	82.20	88.10	-4	1,984	-0.20%
2022/03/08	3	83.80	3	83.27	80.10	0	1,852	0.00%
2022/03/07	1	86.80	1	85.00	85.00	0	1,753	0.00%
2022/03/04	5	91.00	16.1	92.11	89.10	-11.1	1,673	-0.66%
2022/03/03	1	83.00	6	89.98	89.50	-5	1,559	-0.32%
2022/03/02	3	83.37	104.6	85.24	85.20	-101.6	1,389	-7.31%	大賣/鉅額交易
2022/03/01	8	77.11	9	78.73	78.00	-1	1,175	-0.09%
2022/02/25	2	76.80	47	77.70	77.90	-45	1,116	-4.03%
2022/02/24	6	74.75	27	75.79	73.60	-21	1,005	-2.09%
2022/02/23	0	0.00	32	73.59	73.20	-32	912	-3.51%
2022/02/22	2	68.60	10	69.25	69.50	-8	857	-0.93%
2022/02/21	0.4	69.07	27	69.82	70.00	-26.6	851	-3.13%
2022/02/17	3	66.77	0	0.00	67.00	3	830	0.36%
2022/02/15	0	0.00	5	67.72	67.60	-5	823	-0.61%
2022/02/10	0	0.00	3	65.50	65.50	-3	796	-0.38%
2022/02/09	0	0.00	5	65.14	65.20	-5	793	-0.63%
2022/02/07	2	60.90	2	62.80	62.90	0	786	0.00%
2022/01/21	2	63.10	0	0.00	63.10	2	780	0.26%
2022/01/20	5	64.38	0	0.00	64.20	5	778	0.64%
2022/01/14	0	0.00	1	65.80	63.60	-1	777	-0.13%
2022/01/13	0	0.00	1	67.00	66.10	-1	771	-0.13%
2022/01/07	0	68.00	0	0.00	66.60	0	742	0.01%
2022/01/05	6	69.65	2	70.00	67.70	4	728	0.55%
2022/01/04	2	69.75	1	69.60	70.00	1	715	0.14%
2022/01/03	1	70.50	0	0.00	70.30	1	709	0.14%
2021/12/30	8	70.76	6	73.27	72.60	2	686	0.29%
2021/12/29	0	0.00	5	71.00	71.50	-5	559	-0.89%
2021/12/28	5	64.24	1	65.00	65.00	4	486	0.82%
2021/12/27	0.3	64.80	5.5	65.72	64.40	-5.2	483	-1.07%
2021/12/21	0	0.00	0.5	63.10	63.30	-0.5	479	-0.10%
2021/12/17	6	62.78	0	0.00	62.80	6	475	1.26%
2021/12/14	7	63.60	0	0.00	63.10	7	475	1.47%
2021/12/13	1	64.40	6	65.25	65.20	-5	461	-1.08%
2021/12/06	6	64.08	9	64.99	63.60	-3	426	-0.70%
2021/12/03	5	63.18	0	0.00	63.80	5	415	1.20%
2021/12/02	3	60.00	10	62.91	63.60	-7	402	-1.74%
2021/12/01	0	0.00	21	59.80	60.40	-21	371	-5.65%
2021/11/29	5	56.60	0	0.00	56.50	5	323	1.55%
2021/11/26	6	57.60	0	0.00	57.10	6	313	1.91%
2021/11/25	0	0.00	5	58.90	58.50	-5	307	-1.63%
2021/11/17	5	56.50	0	0.00	56.30	5	282	1.77%
2021/11/03	2	58.20	0	0.00	58.50	2	306	0.65%
2021/11/02	3	58.30	5	59.50	58.20	-2	312	-0.64%
2021/10/28	0	0.00	1	59.30	58.50	-1	325	-0.31%
2021/10/27	2	57.10	0	0.00	57.70	2	324	0.62%
2021/10/25	1	57.80	0	0.00	57.60	1	327	0.31%
2021/10/22	2	57.95	1	59.40	57.70	1	332	0.30%
2021/10/21	1	57.30	0	0.00	58.60	1	330	0.30%
2021/10/18	3	57.20	0	0.00	57.30	3	332	0.90%
2021/10/14	0	0.00	3	57.50	57.80	-3	348	-0.86%
2021/10/12	0	57.00	0	0.00	56.70	0	347	0.00%
2021/10/06	1	53.70	0	0.00	53.50	1	353	0.28%
2021/10/01	7	55.20	0	0.00	55.10	7	401	1.74%
2021/09/30	0	55.90	0	0.00	55.40	0	403	0.00%
2021/08/24	0	0.00	1	58.60	58.80	-1	516	-0.19%
2021/08/20	0	0.00	2	58.40	58.50	-2	543	-0.37%
2021/08/17	1	62.80	0	0.00	61.60	1	550	0.18%
2021/08/12	2	64.00	0	0.00	63.50	2	559	0.36%
2021/08/11	2	63.90	0	0.00	63.30	2	572	0.35%
2021/08/06	13	66.44	0	0.00	66.20	13	607	2.14%
2021/08/05	1	66.50	2	67.30	66.30	-1	615	-0.16%
2021/07/28	1	62.10	0	0.00	62.30	1	676	0.15%
2021/07/23	0	0.00	2	64.20	64.10	-2	716	-0.28%
2021/07/22	1	64.50	0	0.00	64.20	1	738	0.14%
2021/07/12	9	66.26	0	0.00	66.00	9	824	1.09%
2021/07/09	0	0.00	4	69.20	68.10	-4	822	-0.49%
2021/06/30	5	64.38	0	0.00	65.00	5	1,131	0.44%
2021/06/25	0	0.00	1	66.10	65.90	-1	1,162	-0.09%
2021/06/16	3	67.10	1	67.00	66.20	2	1,378	0.15%
2021/06/15	1	67.70	0	0.00	67.00	1	1,420	0.07%
2021/06/09	3	70.00	1	69.90	69.10	2	1,444	0.14%
2021/06/07	0	0.00	2	68.50	68.80	-2	1,457	-0.14%
2021/06/01	2	67.90	5	67.92	69.00	-3	1,496	-0.20%
2021/05/31	3	64.40	4	64.80	64.00	-1	1,480	-0.07%
2021/05/28	7	66.46	0	0.00	66.10	7	1,488	0.47%
2021/05/25	2	63.70	0	0.00	63.60	2	1,728	0.12%
2021/05/19	1	64.40	0	0.00	64.30	1	1,940	0.05%
2021/05/18	1	60.60	1	62.80	62.40	0	1,933	0.00%
2021/05/14	0	0.00	6	66.28	64.60	-6	1,906	-0.31%
2021/05/13	0	0.00	1	63.60	63.50	-1	1,896	-0.05%
2021/05/10	0	0.00	1	67.80	67.10	-1	1,849	-0.05%
2021/05/05	3	67.30	0	0.00	67.00	3	1,824	0.16%
2021/05/04	1	66.00	0	0.00	67.80	1	1,819	0.05%
2021/04/28	1	73.10	0	0.00	72.80	1	1,789	0.06%
2021/04/27	1	73.70	3	73.47	74.80	-2	1,773	-0.11%
2021/04/23	0	0.00	1	71.00	70.50	-1	1,753	-0.06%
2021/04/19	3.2	72.54	0	0.00	72.30	3.2	1,732	0.18%
2021/04/16	2	74.05	0	0.00	73.60	2	1,718	0.12%
2021/04/15	2	74.45	0	0.00	74.30	2	1,707	0.12%
2021/04/13	25	78.72	3	82.80	75.40	22	1,655	1.33%
2021/04/12	1	78.80	20	79.96	81.80	-19	1,530	-1.24%
2021/04/09	2	76.25	6	74.42	74.40	-4	1,445	-0.28%
2021/04/08	1	72.40	0	0.00	72.30	1	1,398	0.07%
2021/04/07	0.3	72.80	1	73.80	72.80	-0.7	1,397	-0.05%
2021/03/31	2	72.20	0	0.00	72.30	2	1,374	0.15%
2021/03/30	2	72.60	0	0.00	72.30	2	1,362	0.15%
2021/03/25	4	73.63	2	75.40	74.30	2	1,327	0.15%
2021/03/24	0	0.00	8	75.21	75.50	-8	1,297	-0.62%
2021/03/22	2	71.30	0	0.00	71.30	2	1,210	0.17%
2021/03/19	2	75.80	12	75.59	74.00	-10	1,188	-0.84%
2021/03/18	1	73.60	6	73.13	73.60	-5	1,127	-0.44%
2021/03/12	5	69.00	0	0.00	70.00	5	1,076	0.46%
2021/03/10	1	68.40	1	70.10	69.20	0	1,062	0.00%
2021/03/09	1	69.20	0	0.00	69.20	1	1,065	0.09%
2021/03/08	1	71.40	5	71.28	71.40	-4	1,066	-0.38%
2021/03/05	10	68.15	5	68.70	68.60	5	1,052	0.48%
2021/03/03	0	0.00	1	71.60	71.60	-1	1,021	-0.10%
2021/03/02	14	72.76	2	76.70	71.50	12	1,005	1.19%
2021/02/26	8	78.64	3	78.03	76.10	5	964	0.52%
2021/02/25	4	73.28	28	73.80	72.80	-24	898	-2.67%
2021/02/24	8	70.29	44	70.35	69.60	-36	771	-4.66%
2021/02/23	0	0.00	6	66.90	66.90	-6	574	-1.04%
2021/02/18	6	49.28	0	0.00	50.40	6	560	1.07%
2021/02/17	3	49.07	0	0.00	49.05	3	554	0.54%
2021/02/05	1	49.10	0	0.00	49.50	1	553	0.18%
2021/02/04	0	0.00	1	49.60	49.05	-1	553	-0.18%
2021/02/02	1	48.00	0	0.00	47.95	1	547	0.18%
2021/01/20	0	50.40	0	0.00	50.30	0	527	0.00%
2021/01/19	1	52.00	0	0.00	51.50	1	523	0.19%
2021/01/18	4	53.65	0	0.00	52.70	4	519	0.77%
2021/01/11	2	54.00	0	0.00	54.10	2	478	0.42%
2021/01/08	4	54.15	5	54.40	54.20	-1	475	-0.21%
2021/01/07	1	54.90	5	55.00	54.90	-4	477	-0.84%
2021/01/06	1	56.10	3	55.80	55.50	-2	479	-0.42%
2020/12/31	1	57.60	0	0.00	57.90	1	487	0.21%
2020/12/30	0	0.00	10	59.00	58.20	-10	483	-2.07%
2020/12/29	10	58.07	3	58.20	58.00	7	475	1.47%
2020/12/28	4	58.98	0	0.00	59.10	4	468	0.85%
2020/12/23	12	60.49	0	0.00	60.50	12	467	2.57%
2020/12/22	1	61.10	10	61.23	60.30	-9	472	-1.91%
2020/12/21	1	59.00	0	0.00	60.30	1	471	0.21%
2020/12/16	5	58.50	0	0.00	58.80	5	482	1.04%
2020/12/15	1	58.80	0	0.00	58.20	1	483	0.21%
2020/12/14	4	59.50	0	0.00	59.10	4	481	0.83%
2020/12/11	2	59.40	0	0.00	59.10	2	482	0.41%
2020/12/10	1	61.10	0	0.00	60.60	1	481	0.21%
2020/12/09	2	62.35	0	0.00	61.80	2	482	0.41%
2020/12/08	0	0.00	2	63.85	63.10	-2	480	-0.42%
2020/12/04	1	59.90	0	0.00	59.80	1	453	0.22%
2020/12/02	0	0.00	1	62.60	61.00	-1	453	-0.22%
2020/12/01	1	61.20	5	61.28	60.70	-4	444	-0.90%
2020/11/30	0	0.00	1	61.20	60.80	-1	441	-0.23%
2020/11/27	0	0.00	2	60.80	59.40	-2	433	-0.46%
2020/11/26	1	58.70	0.2	58.20	57.90	0.8	421	0.19%
2020/11/25	4	58.83	3	59.47	59.70	1	419	0.24%
2020/11/23	2	57.30	0	0.00	57.00	2	411	0.49%
2020/11/19	0	0.00	3	58.33	58.60	-3	421	-0.71%
2020/11/18	2	55.20	0	0.00	56.30	2	413	0.48%
2020/11/17	4	54.68	0	0.00	53.90	4	415	0.96%
2020/11/16	5	54.62	0	0.00	54.60	5	437	1.14%
2020/11/13	9	55.09	0	0.00	55.00	9	458	1.96%
2020/11/12	6	55.10	0	0.00	54.50	6	466	1.29%
2020/11/09	2	55.30	0	0.00	55.30	2	491	0.41%
2020/11/03	0	0.00	6	55.32	55.50	-6	534	-1.12%
2020/10/28	1	56.00	1	56.20	55.50	0	595	0.00%
2020/10/26	8	57.08	7	57.21	56.70	1	612	0.16%
2020/10/22	22	58.94	20	59.01	58.10	2	650	0.31%
2020/10/21	11	59.55	7	59.54	59.30	4	667	0.60%
2020/10/20	10	59.50	0	0.00	59.60	10	676	1.48%
2020/10/16	1	60.60	0	0.00	60.50	1	712	0.14%
2020/10/15	23	61.17	1	61.80	60.70	22	737	2.98%
2020/10/14	3	62.30	4	62.43	62.60	-1	779	-0.13%
2020/10/13	5	62.78	6	63.47	62.60	-1	859	-0.12%
2020/10/07	3	61.33	0	0.00	61.10	3	952	0.31%
2020/10/06	0	0.00	7	61.86	61.90	-7	1,091	-0.64%
2020/09/29	2	61.20	0	0.00	61.00	2	1,395	0.14%
2020/09/23	5	65.60	5	64.50	64.70	0	1,726	0.00%
2020/09/22	1	66.50	1	66.20	66.20	0	1,745	0.00%
2020/09/09	5	69.58	0	0.00	70.00	5	2,419	0.21%
2020/09/08	6	70.55	6	70.88	70.60	0	2,494	0.00%
2020/09/07	1	70.00	0	0.00	69.10	1	2,513	0.04%
2020/08/27	3	70.70	1	71.20	70.80	2	3,006	0.07%
2020/08/26	1	70.30	2	70.70	70.40	-1	3,048	-0.03%
2020/08/25	1	68.80	0	0.00	68.60	1	3,210	0.03%
2020/08/21	0	0.00	1	68.50	68.50	-1	3,473	-0.03%
2020/08/20	13	67.92	0	0.00	66.10	13	3,583	0.36%
2020/08/19	3	71.93	4	72.45	70.60	-1	3,644	-0.03%
2020/08/18	3	70.80	0	0.00	69.90	3	3,638	0.08%
2020/08/17	5	70.90	0	0.00	70.60	5	3,648	0.14%
2020/08/14	0	0.00	1	71.50	71.50	-1	3,657	-0.03%
2020/08/13	1	69.80	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	72.20	0	0.00	71.50	1	3,653	0.03%
2020/08/11	2	74.30	1	73.60	73.10	1	3,649	0.03%
2020/08/07	0	0.00	1	77.40	76.80	-1	3,640	-0.03%
2020/08/06	1	75.60	2	77.70	75.60	-1	3,625	-0.03%
2020/08/05	0	0.00	6	75.73	76.90	-6	3,618	-0.17%
2020/07/31	1	72.80	0	0.00	72.00	1	3,613	0.03%
2020/07/30	1	72.70	1	73.20	72.80	0	3,642	0.00%
2020/07/29	2	73.50	2	74.15	72.50	0	3,646	0.00%
2020/07/28	1	70.50	3	70.40	70.10	-2	3,644	-0.05%
2020/07/27	2	71.95	0	0.00	71.20	2	3,635	0.06%
2020/07/24	2	74.60	1	76.00	73.80	1	3,620	0.03%
2020/07/23	1	76.80	0	0.00	75.60	1	3,625	0.03%
2020/07/22	0	0.00	2	78.15	77.70	-2	3,622	-0.06%
2020/07/20	2	72.30	2	72.60	75.50	0	3,579	0.00%
2020/07/17	65	74.76	2	75.10	74.10	63	3,535	1.78%
2020/07/16	1	82.50	1	82.40	82.20	0	3,461	0.00%
2020/07/15	0	0.00	3	82.63	81.60	-3	3,449	-0.09%
2020/07/14	3	84.13	3	84.20	82.20	0	3,422	0.00%
2020/07/13	15	88.71	8	88.64	87.20	7	3,386	0.21%
2020/07/10	7	84.43	9	84.31	84.00	-2	3,259	-0.06%
2020/07/09	3	84.00	2	85.45	83.50	1	3,161	0.03%
2020/07/08	3	80.87	1	80.90	80.60	2	3,033	0.07%
2020/07/07	18	80.61	0	0.00	79.60	18	2,989	0.60%
2020/07/06	4	83.43	4	83.45	84.00	0	2,934	0.00%
2020/07/03	24	81.50	0	0.00	82.10	24	2,885	0.83%
2020/07/02	7	83.37	40	84.61	83.50	-33	2,836	-1.16%
2020/07/01	1	78.90	1	80.80	80.60	0	2,680	0.00%
2020/06/30	3	80.97	3	80.40	80.00	0	2,664	0.00%
2020/06/29	0	0.00	1	79.50	80.00	-1	2,643	-0.04%
2020/06/24	1	77.30	1	78.10	78.20	0	2,616	0.00%
2020/06/23	10	81.33	12	81.89	80.10	-2	2,602	-0.08%
2020/06/22	2	80.10	1	81.20	78.70	1	2,505	0.04%
2020/06/19	2	79.90	5	80.86	79.50	-3	2,484	-0.12%
2020/06/18	10	82.73	48	83.05	82.70	-38	2,440	-1.56%
2020/06/17	4	75.10	9	76.47	78.10	-5	2,272	-0.22%
2020/06/16	13	75.32	4	74.45	74.40	9	2,197	0.41%
2020/06/15	0	0.00	11	73.49	75.60	-11	2,101	-0.52%
2020/06/12	14	68.15	2	69.50	68.80	12	2,036	0.59%
2020/06/11	9	72.33	0	0.00	69.00	9	2,031	0.44%
2020/06/10	4	73.70	4	74.40	74.00	0	1,987	0.00%
2020/06/09	17	76.30	4	76.35	74.80	13	1,958	0.66%
2020/06/08	9	75.87	9	75.90	74.70	0	1,924	0.00%
2020/06/05	16	77.18	18	77.40	78.10	-2	1,865	-0.11%
2020/06/04	7	72.49	13	73.72	74.60	-6	1,735	-0.35%
2020/06/03	4	70.60	2	73.00	70.00	2	1,635	0.12%
2020/06/02	3	71.93	1	72.60	72.00	2	1,589	0.13%
2020/06/01	12	74.48	16	75.33	75.50	-4	1,543	-0.26%
2020/05/29	12	71.41	39	73.27	72.30	-27	1,371	-1.97%
2020/05/28	2	67.00	2	68.05	66.90	0	1,205	0.00%
2020/05/27	1	66.80	8	66.41	67.40	-7	1,119	-0.63%
2020/05/26	0	0.00	37	64.32	63.50	-37	1,004	-3.68%
2020/05/22	3	57.13	2	58.20	57.00	1	925	0.11%
2020/05/21	0	0.00	2	57.10	56.70	-2	915	-0.22%
2020/05/12	10	54.00	2.4	53.76	53.80	7.6	1,066	0.71%
2020/05/11	1	54.20	0	0.00	54.20	1	1,116	0.09%
2020/05/08	12	55.16	0	0.00	54.90	12	1,111	1.08%
2020/05/07	1	55.30	0	0.00	56.60	1	1,099	0.09%
2020/05/06	0	0.00	1	55.10	55.20	-1	1,079	-0.09%
2020/05/05	0	0.00	20	53.16	53.90	-20	1,044	-1.91%
2020/04/30	0	0.00	5	52.90	52.70	-5	1,023	-0.49%
2020/04/21	0	0.00	2	50.10	48.30	-2	1,014	-0.20%
2020/04/20	0	0.00	1	51.00	51.20	-1	1,002	-0.10%
2020/04/17	0	0.00	5	51.00	50.10	-5	996	-0.50%
2020/03/27	3	44.90	0	0.00	43.85	3	871	0.34%
2020/03/24	2	36.25	0	0.00	37.85	2	822	0.24%
2020/03/19	20	33.30	0	0.00	33.30	20	785	2.55%
2020/03/16	1	45.60	0	0.00	44.35	1	729	0.14%
2020/03/10	0	0.00	7	57.20	57.60	-7	679	-1.03%
2020/03/09	8	61.93	1	61.50	59.20	7	668	1.05%
2020/03/03	5	60.90	0	0.00	61.10	5	665	0.75%
2020/02/25	1	62.00	0	0.00	61.90	1	655	0.15%
2020/02/20	0	0.00	1	66.10	66.80	-1	622	-0.16%
2020/02/19	2	66.95	2	67.50	68.50	0	600	0.00%
2020/02/17	0	0.00	5	63.00	62.60	-5	544	-0.92%
2020/02/14	5	62.10	2	62.65	62.10	3	543	0.55%
2020/02/13	30	63.00	10.2	62.69	62.70	19.8	529	3.74%
2020/02/12	1	59.60	3	60.43	60.50	-2	469	-0.43%
2020/02/11	0	0.00	17	54.22	55.00	-17	409	-4.15%
2020/02/10	30	53.30	2	53.50	53.10	28	410	6.82%
2020/02/05	0	0.00	5	55.84	55.20	-5	412	-1.21%
2020/02/04	4	54.00	28	54.49	54.70	-24	414	-5.80%
2020/02/03	0	0.00	10	53.83	53.40	-10	413	-2.42%
2020/01/31	1	55.30	31	55.70	55.30	-30	411	-7.28%
2020/01/17	1	62.90	0	0.00	63.20	1	387	0.26%
2020/01/15	0	0.00	1	63.90	63.40	-1	385	-0.26%
2020/01/10	1	62.80	0	0.00	62.50	1	387	0.26%
2020/01/06	1	66.90	0	0.00	66.80	1	391	0.26%
2020/01/02	1	68.50	0	0.00	68.30	1	394	0.25%
2019/12/31	0	0.00	1	68.00	68.50	-1	397	-0.25%
2019/12/26	1	67.10	1.4	67.25	67.40	-0.4	399	-0.11%
2019/12/24	1	68.30	0	0.00	67.40	1	433	0.23%
2019/12/10	0	0.00	2	68.60	68.70	-2	493	-0.41%
2019/12/09	0	0.00	4	68.70	69.00	-4	506	-0.79%
2019/12/06	0	0.00	5	68.40	68.40	-5	535	-0.93%
2019/11/29	0	0.00	1.5	70.20	70.20	-1.5	587	-0.26%
2019/11/26	2	69.65	0	0.00	69.20	2	657	0.30%
2019/11/13	3	70.10	3	71.03	70.30	0	814	0.00%
2019/11/12	1	71.80	0	0.00	71.80	1	862	0.12%
2019/11/11	2	72.90	5	72.44	71.70	-3	897	-0.33%
2019/11/07	2	75.40	0	0.00	75.50	2	916	0.22%
2019/11/06	3	74.60	0	0.00	74.40	3	926	0.32%
2019/11/04	0	0.00	6	75.52	75.90	-6	967	-0.62%
2019/11/01	3	74.17	1	74.70	74.50	2	968	0.21%
2019/10/31	5	73.10	0	0.00	72.90	5	970	0.52%
2019/10/29	0	0.00	1	72.30	72.00	-1	971	-0.10%
2019/10/22	4	72.60	0	0.00	72.20	4	1,029	0.39%
2019/10/16	2	71.90	0	0.00	71.60	2	1,051	0.19%
2019/10/14	1	71.60	0	0.00	71.80	1	1,053	0.09%
2019/10/08	1	73.90	0	0.00	73.90	1	1,050	0.10%
2019/10/07	0	0.00	0.1	74.80	74.80	-0.1	1,053	-0.01%
2019/10/04	2	75.90	0	0.00	75.60	2	1,051	0.19%
2019/10/03	1	76.30	0	0.00	76.40	1	1,052	0.10%
2019/09/27	3	79.50	0	0.00	78.10	3	1,049	0.29%
2019/09/26	0	0.00	1	83.10	82.50	-1	1,030	-0.10%
2019/09/24	0	0.00	0	80.20	80.60	0	1,020	0.00%
2019/09/23	0	0.00	1	80.20	80.00	-1	1,021	-0.10%
2019/09/20	0	0.00	1	79.60	79.40	-1	1,018	-0.10%
2019/09/12	2	78.15	2	77.90	78.20	0	1,022	0.00%
2019/09/10	0	0.00	2	79.65	79.50	-2	1,005	-0.20%
2019/09/09	0	0.00	1	77.60	78.00	-1	978	-0.10%
2019/09/06	3	75.33	0	0.00	75.10	3	971	0.31%
2019/09/05	1	76.60	6	77.63	76.60	-5	964	-0.52%
2019/09/02	2	77.60	1	77.10	76.40	1	969	0.10%
2019/08/30	1	76.70	0	0.00	77.00	1	957	0.10%
2019/08/29	1	77.90	3	76.77	77.50	-2	940	-0.21%
2019/08/28	1	72.90	0	0.00	72.60	1	880	0.11%
2019/08/27	0	0.00	2	72.90	73.30	-2	874	-0.23%
2019/08/26	1	70.50	3	70.50	70.50	-2	859	-0.23%
2019/08/22	3	74.63	0	0.00	75.00	3	843	0.36%
2019/08/21	3	76.00	0	0.00	75.10	3	836	0.36%
2019/08/20	3	76.37	1	76.30	76.70	2	823	0.24%
2019/08/19	3	74.13	0	0.00	75.00	3	802	0.37%
2019/08/16	45	72.18	13	73.16	72.10	32	781	4.10%
2019/08/15	12	68.00	4	65.60	69.50	8	727	1.10%
2019/08/14	2	67.10	0	0.00	64.10	2	672	0.30%
2019/08/13	10	68.60	0	0.00	67.90	10	643	1.55%
2019/08/12	10	68.50	0	0.00	69.70	10	639	1.56%
2019/08/08	2	69.80	2	70.20	69.90	0	630	0.00%
2019/08/06	2	71.10	1	71.70	71.50	1	608	0.16%
2019/08/01	1	80.70	0	0.00	80.20	1	585	0.17%
2019/07/31	10	81.10	0	0.00	81.40	10	581	1.72%
2019/07/29	1	89.50	0	0.00	89.00	1	528	0.19%
2019/07/25	2	89.10	0	0.00	89.80	2	524	0.38%
2019/07/22	1	90.20	0	0.00	90.00	1	518	0.19%
2019/07/18	0	0.00	8	91.88	91.50	-8	505	-1.58%
2019/07/11	0	0.00	8	89.70	89.50	-8	487	-1.64%
2019/07/10	1	91.00	0	0.00	90.50	1	485	0.21%
2019/06/25	1	90.60	0	0.00	90.10	1	527	0.19%
2019/06/21	1	92.30	0	0.00	92.50	1	538	0.19%
2019/06/20	0	0.00	1	92.70	93.00	-1	541	-0.18%
2019/06/19	1	89.30	0	0.00	89.40	1	535	0.19%
2019/06/17	0	0.00	3	89.50	89.70	-3	547	-0.55%
2019/06/14	8	90.24	0	0.00	89.00	8	551	1.45%
2019/06/13	2	91.90	0	0.00	92.10	2	547	0.37%
2019/06/12	4	93.30	0	0.00	93.40	4	547	0.73%
2019/06/11	0	0.00	4	92.48	93.50	-4	548	-0.73%
2019/06/10	0	0.00	4	88.73	89.20	-4	550	-0.73%
2019/06/06	0	0.00	7	88.23	88.50	-7	561	-1.25%
2019/06/05	2	88.90	3	89.00	88.30	-1	579	-0.17%
2019/06/04	6	89.70	2	88.10	88.30	4	601	0.67%
2019/06/03	6	87.93	0	0.00	89.20	6	669	0.90%
2019/05/31	2	89.40	0	0.00	89.00	2	713	0.28%
2019/05/29	1	91.10	0	0.00	91.50	1	790	0.13%
2019/05/27	1	88.40	1	88.40	88.50	0	792	0.00%
2019/05/23	3	87.90	9	88.79	87.60	-6	797	-0.75%
2019/05/22	1	92.80	7	93.00	91.70	-6	789	-0.76%
2019/05/21	10	92.17	0	0.00	92.60	10	791	1.26%
2019/05/20	6	91.95	0	0.00	91.80	6	799	0.75%
2019/05/16	0	0.00	1	98.10	95.60	-1	817	-0.12%
2019/05/14	1	93.40	0	0.00	93.80	1	817	0.12%
2019/05/13	6	98.30	3	97.27	96.00	3	813	0.37%
2019/05/10	2	101.00	0	0.00	100.00	2	806	0.25%
2019/05/09	3	102.17	0	0.00	101.00	3	803	0.37%
2019/05/06	2	104.50	0	0.00	103.50	2	803	0.25%
2019/05/02	2	106.50	1	107.50	106.00	1	807	0.12%
2019/04/30	2	104.75	2	106.50	106.50	0	806	0.00%
2019/04/29	4	106.25	0	0.00	105.00	4	803	0.50%
2019/04/23	1	108.50	0	0.00	108.00	1	825	0.12%
2019/04/19	1	106.50	0	0.00	107.00	1	823	0.12%
2019/04/17	2	109.00	0	0.00	108.00	2	832	0.24%
2019/04/16	1	110.00	0	0.00	110.00	1	838	0.12%
2019/04/15	0	111.00	1	111.50	111.50	-1	837	-0.12%
2019/04/10	2	116.00	0	0.00	114.00	2	831	0.24%
2019/04/09	2	117.75	1	119.00	116.50	1	824	0.12%
2019/04/08	1	117.50	3.6	117.50	117.50	-2.6	790	-0.33%
2019/04/02	0	0.00	1	106.00	106.00	-1	772	-0.13%
2019/03/28	0	0.00	1	105.50	106.50	-1	758	-0.13%
2019/03/27	0	0.00	1	106.50	106.00	-1	757	-0.13%
2019/03/26	2	108.25	0	0.00	107.50	2	746	0.27%
2019/03/25	0	0.00	1	109.00	108.00	-1	742	-0.13%
2019/03/22	2	112.75	1	113.50	111.50	1	734	0.14%
2019/03/21	0.1	113.00	0	0.00	113.00	0.1	733	0.01%
2019/03/20	3	111.50	0	0.00	111.50	3	747	0.40%
2019/03/19	2	112.00	0	0.00	112.50	2	740	0.27%
2019/03/18	2	113.25	0	0.00	112.00	2	738	0.27%
2019/03/15	0	0.00	2	113.50	114.00	-2	731	-0.27%
2019/03/14	2	113.25	0	0.00	113.50	2	735	0.27%
2019/03/13	4	114.38	2	114.50	114.50	2	730	0.27%
2019/03/12	5	116.40	2	116.25	117.00	3	717	0.42%
2019/03/11	2	116.75	3	119.00	116.00	-1	722	-0.14%
2019/03/08	1	118.00	3	117.83	118.50	-2	714	-0.28%
2019/03/07	4	116.25	5	117.30	116.50	-1	708	-0.14%
2019/03/06	0	0.00	1	113.50	114.00	-1	648	-0.15%
2019/03/05	3	109.50	2	111.75	108.00	1	603	0.17%
2019/03/04	0	0.00	1	108.50	108.50	-1	544	-0.18%
2019/02/27	0	0.00	1	103.50	104.00	-1	525	-0.19%
2019/02/26	1	103.50	0	0.00	103.00	1	525	0.19%
2019/02/25	0	0.00	2	103.50	103.50	-2	529	-0.38%
2019/02/22	1	107.00	1	108.50	105.50	0	534	0.00%
2019/02/21	0	0.00	6	106.33	106.50	-6	531	-1.13%
2019/02/20	3	105.00	0	0.00	105.50	3	523	0.57%
2019/02/19	1	104.50	1	104.50	105.00	0	521	0.00%
2019/02/18	3	105.17	5	105.00	105.00	-2	512	-0.39%
2019/02/15	5	107.40	3	108.33	105.50	2	504	0.40%
2019/02/14	7	104.21	0	0.00	104.00	7	487	1.44%
2019/02/12	1	103.50	0	0.00	103.00	1	483	0.21%
2019/01/30	0	0.00	1	105.00	105.50	-1	497	-0.20%
2019/01/29	1	104.50	0	0.00	105.50	1	529	0.19%
2019/01/25	0	0.00	1	105.50	105.50	-1	551	-0.18%
2019/01/21	0	0.00	1	104.00	104.00	-1	601	-0.17%
2019/01/17	0	0.00	6	102.00	103.00	-6	620	-0.97%
2019/01/16	6	101.07	0	0.00	102.50	6	619	0.97%
2019/01/15	1	107.00	0	0.00	107.00	1	600	0.17%
2019/01/11	1	110.50	0	0.00	110.50	1	603	0.17%
2019/01/10	0	0.00	1	112.50	112.00	-1	602	-0.17%
2019/01/09	1	114.00	0	0.00	113.00	1	605	0.17%
2019/01/08	0	0.00	11	117.45	117.50	-11	598	-1.84%
2019/01/07	5	114.00	0	0.00	114.00	5	603	0.83%
2019/01/04	5	115.00	0	0.00	114.00	5	610	0.82%
2018/12/28	1	113.00	7	113.29	113.00	-6	634	-0.95%
2018/12/25	1	111.00	0	0.00	111.50	1	691	0.14%
2018/12/24	1	112.50	0	0.00	113.50	1	694	0.14%
2018/12/17	2	116.75	0	0.00	116.50	2	709	0.28%
2018/12/14	1	117.50	0	0.00	116.00	1	713	0.14%
2018/12/13	0	0.00	1	120.00	118.00	-1	712	-0.14%
2018/12/12	0	0.00	1	116.00	116.00	-1	698	-0.14%
2018/12/10	1	111.50	0	0.00	114.00	1	701	0.14%
2018/12/07	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/05	1	111.50	0	0.00	112.00	1	699	0.14%
2018/12/04	0	0.00	1	115.50	115.00	-1	706	-0.14%
2018/12/03	0	0.00	2	112.25	110.00	-2	699	-0.29%
2018/11/30	3	110.17	1	108.50	110.00	2	688	0.29%
2018/11/28	0	0.00	1	105.00	105.00	-1	668	-0.15%
2018/11/27	1	104.00	0	0.00	104.00	1	672	0.15%
2018/11/21	2	106.00	1	102.50	103.00	1	668	0.15%
2018/11/20	2	105.50	0	0.00	105.00	2	660	0.30%
2018/11/19	1	106.00	0	0.00	106.00	1	658	0.15%
2018/11/16	0	0.00	2	106.00	105.50	-2	664	-0.30%
2018/11/12	2	104.00	0	0.00	103.00	2	676	0.30%
2018/11/09	0	0.00	1	106.00	106.50	-1	686	-0.15%
2018/11/08	0	0.00	1	105.00	107.00	-1	691	-0.14%
2018/11/07	0	0.00	1	105.00	105.00	-1	696	-0.14%
2018/11/06	12	104.88	5	103.70	102.00	7	703	0.99%
2018/11/05	2	99.00	0	0.00	98.70	2	676	0.30%
2018/11/02	2	102.00	1	103.00	102.00	1	673	0.15%
2018/11/01	4	100.33	0	0.00	100.50	4	664	0.60%
2018/10/31	1	104.00	1	103.50	104.50	0	672	0.00%
2018/10/29	1	111.00	1	110.50	108.50	0	670	0.00%
2018/10/26	1	107.50	2	112.00	113.00	-1	713	-0.14%
2018/10/23	1	118.50	0	0.00	116.50	1	714	0.14%
2018/10/19	1	115.50	1	119.50	119.50	0	731	0.00%
2018/10/16	0	0.00	1	121.50	121.00	-1	762	-0.13%
2018/10/15	1	121.00	0	0.00	121.00	1	768	0.13%
2018/10/12	10	115.00	0	0.00	117.00	10	770	1.30%
2018/10/08	1	131.50	0	0.00	129.00	1	845	0.12%
2018/10/05	2	131.75	2	130.50	130.50	0	977	0.00%
2018/10/04	0	0.00	1	132.50	132.00	-1	977	-0.10%
2018/10/03	0	0.00	2	128.00	129.50	-2	960	-0.21%
2018/10/02	1	130.50	0	0.00	128.00	1	963	0.10%
2018/09/28	2	126.00	1	129.00	129.00	1	988	0.10%
2018/09/19	1	124.50	0	0.00	125.50	1	1,041	0.10%
2018/09/13	0	0.00	1	127.00	129.50	-1	1,186	-0.08%
2018/09/11	1	124.00	4	123.50	123.50	-3	1,200	-0.25%
2018/09/07	10	126.00	0	0.00	125.50	10	1,224	0.82%
2018/09/06	10	130.00	6	131.50	130.00	4	1,238	0.32%
2018/09/04	10	132.50	0	0.00	133.00	10	1,257	0.80%
2018/08/30	1	133.50	0	0.00	133.50	1	1,331	0.08%
2018/08/22	1	134.00	0	0.00	134.50	1	1,532	0.07%
2018/08/16	1	138.00	1	139.50	137.50	0	1,528	0.00%
2018/08/13	0	0.00	1	132.50	132.50	-1	1,507	-0.07%
2018/08/10	0	0.00	1	142.00	138.50	-1	1,486	-0.07%
2018/08/09	3	140.50	0	0.00	140.50	3	1,483	0.20%
2018/08/08	2	142.75	0	0.00	142.50	2	1,484	0.13%
2018/08/07	0	0.00	4	144.38	143.50	-4	1,500	-0.27%
2018/08/06	4	140.13	0	0.00	142.50	4	1,475	0.27%
2018/08/03	2	141.25	0	0.00	142.00	2	1,467	0.14%
2018/08/02	2	145.00	4	145.75	141.50	-2	1,460	-0.14%
2018/08/01	0	0.00	1	140.50	140.50	-1	1,418	-0.07%
2018/07/31	0	0.00	2	138.75	138.50	-2	1,412	-0.14%
2018/07/26	0	0.00	2	139.25	140.00	-2	1,433	-0.14%
2018/07/25	2	136.75	1	136.50	137.50	1	1,421	0.07%
2018/07/24	0	0.00	1	136.50	138.00	-1	1,418	-0.07%
2018/07/23	3	136.17	0	0.00	131.50	3	1,406	0.21%
2018/07/20	4	138.00	0	0.00	137.00	4	1,400	0.29%
2018/07/19	0	0.00	6	138.42	138.00	-6	1,395	-0.43%
2018/07/18	4	147.50	2	147.75	141.50	2	1,386	0.14%
2018/07/17	5	146.80	0	0.00	145.50	5	1,345	0.37%
2018/07/16	0	0.00	2	147.50	146.50	-2	1,328	-0.15%
2018/07/13	9	149.50	8	149.88	151.00	1	1,315	0.08%
2018/07/12	0	0.00	5	142.00	142.00	-5	1,184	-0.42%
2018/07/11	1	130.00	0	0.00	129.50	1	1,167	0.09%
2018/07/09	6	132.50	1	133.50	132.00	5	1,172	0.43%
2018/07/06	1	127.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	6	130.42	0	0.00	128.00	6	1,159	0.52%
2018/07/04	2	133.75	0	0.00	134.00	2	1,157	0.17%
2018/07/03	7	136.93	0	0.00	135.50	7	1,174	0.60%
2018/06/29	2	143.25	0	0.00	143.50	2	1,194	0.17%
2018/06/28	1	143.50	0	0.00	143.00	1	1,192	0.08%
2018/06/27	0	0.00	1	145.50	143.50	-1	1,187	-0.08%
2018/06/26	21	146.10	1	145.50	145.00	20	1,198	1.67%
2018/06/25	2	152.75	4	152.38	150.50	-2	1,181	-0.17%
2018/06/22	5	148.90	8	149.00	150.00	-3	1,131	-0.27%
2018/06/21	1	140.50	0	0.00	139.00	1	1,072	0.09%
2018/06/20	1	139.00	1	140.00	140.00	0	1,075	0.00%
2018/06/19	3	138.83	2	140.00	136.00	1	1,082	0.09%
2018/06/15	1	142.50	0	0.00	143.50	1	1,062	0.09%
2018/06/14	1	145.50	2	149.75	145.50	-1	1,055	-0.09%
2018/06/13	2	145.50	0	0.00	145.00	2	1,039	0.19%
2018/06/12	2	146.75	1	146.50	147.00	1	1,062	0.09%
2018/06/11	2	150.25	1	154.00	149.50	1	1,056	0.09%
2018/06/08	2	147.25	3	147.33	149.50	-1	1,036	-0.10%
2018/06/07	6	143.17	1	145.50	143.00	5	1,002	0.50%
2018/06/06	5	147.10	0	0.00	146.00	5	991	0.50%
2018/06/05	9	152.83	2	155.25	150.00	7	969	0.72%
2018/06/04	6	148.33	16	148.59	150.00	-10	938	-1.07%
2018/06/01	1	139.50	9	138.39	139.00	-8	877	-0.91%
2018/05/31	0	0.00	1	132.50	133.50	-1	843	-0.12%
2018/05/24	0	0.00	1	128.00	127.50	-1	829	-0.12%
2018/05/23	1	127.50	0	0.00	129.50	1	833	0.12%
2018/05/21	2	128.00	0	0.00	127.50	2	855	0.23%
2018/05/16	1	128.50	0	0.00	128.50	1	874	0.11%
2018/05/15	5	131.40	0	0.00	130.00	5	875	0.57%
2018/05/14	2	135.50	1	135.50	136.00	1	875	0.11%
2018/05/10	2	136.25	0	0.00	138.00	2	870	0.23%
2018/05/04	4	143.50	0	0.00	140.00	4	865	0.46%
2018/05/03	2	145.25	5	145.50	146.00	-3	865	-0.35%
2018/04/30	0	0.00	5	139.90	141.00	-5	843	-0.59%
2018/04/27	3	138.00	2	138.00	138.50	1	844	0.12%
2018/04/26	3	138.33	1	140.00	137.50	2	844	0.24%
2018/04/25	0	0.00	2	140.50	141.50	-2	841	-0.24%
2018/04/23	2	151.00	0	0.00	149.00	2	843	0.24%
2018/04/19	4	149.50	5	151.60	149.50	-1	887	-0.11%
2018/04/17	5	145.30	0	0.00	144.50	5	865	0.58%
2018/04/16	0	0.00	3	149.00	148.00	-3	862	-0.35%
2018/04/11	3	150.50	3	153.00	150.00	0	869	0.00%
2018/04/10	3	150.50	0	0.00	150.00	3	862	0.35%
2018/04/09	0	0.00	4	152.25	154.00	-4	855	-0.47%
2018/04/03	5	147.10	0	0.00	148.00	5	832	0.60%
2018/04/02	3	149.17	12	150.25	148.50	-9	828	-1.09%
2018/03/30	5	142.40	0	0.00	142.50	5	789	0.63%
2018/03/29	8	142.19	9	144.28	144.00	-1	788	-0.13%
2018/03/28	1	139.00	0	0.00	139.00	1	770	0.13%
2018/03/27	1	141.00	0	0.00	139.50	1	769	0.13%
2018/03/23	3	139.00	0	0.00	140.50	3	765	0.39%
2018/03/22	1	146.50	2	147.50	144.00	-1	754	-0.13%
2018/03/20	0	0.00	3	143.00	141.50	-3	731	-0.41%
2018/03/19	1	145.50	2	145.00	145.00	-1	729	-0.14%
2018/03/16	3	144.50	2	144.50	144.50	1	731	0.14%
2018/03/14	0	0.00	7	138.00	139.00	-7	725	-0.96%
2018/03/09	2	134.50	0	0.00	133.50	2	783	0.26%
2018/03/08	6	136.58	3	136.00	134.50	3	801	0.37%
2018/03/07	13	133.42	3	133.00	132.50	10	779	1.28%
2018/03/06	2	129.00	6	129.92	129.00	-4	764	-0.52%
2018/03/05	5	128.90	5	131.00	128.50	0	770	0.00%
2018/03/02	3	127.33	2	127.75	127.50	1	793	0.13%
2018/03/01	2	128.25	5	129.10	129.00	-3	797	-0.38%
2018/02/27	5	130.00	0	0.00	130.00	5	808	0.62%
2018/02/26	1	130.50	1	129.00	128.50	0	807	0.00%
2018/02/23	1	130.50	3	131.67	130.00	-2	804	-0.25%
2018/02/22	4	130.25	15	129.20	132.00	-11	799	-1.38%
2018/02/21	7	124.36	0	0.00	123.50	7	782	0.89%
2018/02/12	2	122.50	0	0.00	122.50	2	796	0.25%
2018/02/09	2	121.00	1	123.50	123.50	1	788	0.13%
2018/02/08	0	0.00	2	130.00	129.50	-2	777	-0.26%
2018/02/07	4	133.63	1	133.50	130.50	3	775	0.39%
2018/02/06	0	0.00	2	138.25	129.00	-2	780	-0.26%
2018/01/31	1	146.00	0	0.00	147.00	1	790	0.13%
2018/01/30	5	147.50	0	0.00	147.50	5	788	0.63%
2018/01/29	1	150.50	0	0.00	150.50	1	787	0.13%
2018/01/26	0	0.00	1	153.00	151.00	-1	790	-0.13%
2018/01/22	5	150.90	0	0.00	149.50	5	813	0.61%
2018/01/19	0	0.00	3	154.00	152.00	-3	828	-0.36%
2018/01/18	0	0.00	1	152.50	151.50	-1	844	-0.12%
2018/01/17	3	151.33	0	0.00	151.00	3	886	0.34%
2018/01/16	4	157.00	5	157.50	154.50	-1	949	-0.11%
2018/01/15	0	0.00	15	150.13	151.00	-15	908	-1.65%
2018/01/12	0	0.00	1	147.50	146.50	-1	898	-0.11%
2018/01/11	4	146.88	0	0.00	145.50	4	904	0.44%
2018/01/10	0	0.00	3	149.00	149.50	-3	905	-0.33%
2018/01/09	10	148.85	3	153.50	148.00	7	898	0.78%
2018/01/08	0	0.00	7	152.64	152.50	-7	892	-0.78%
2018/01/05	6	150.00	0	0.00	150.00	6	884	0.68%
2018/01/03	2	155.25	4	155.00	151.50	-2	895	-0.22%
2018/01/02	2	152.75	0	0.00	151.50	2	893	0.22%