光明 (4420)-元大-四維券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
47.25
漲跌
▲0.65
漲幅
+1.39%
成交量
208張
產業
上櫃紡織類股▲1.44%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.3	47.25	47.25	-0.3	693	-0.04%
2024/04/15	0	0.00	0.2	47.10	46.55	-0.2	708	-0.03%
2024/04/08	2	47.00	0	0.00	47.50	2	695	0.29%
2024/04/02	2	45.25	0	0.00	45.20	2	687	0.29%
2024/04/01	0.1	47.60	0	0.00	46.80	0.1	678	0.01%
2024/03/29	1.1	48.02	0	0.00	47.70	1.1	670	0.16%
2024/03/28	0.1	50.10	1	50.00	49.60	-0.9	659	-0.14%
2024/03/27	1	70.50	2	69.75	70.70	-1	643	-0.16%
2024/03/26	6	67.57	0	68.20	67.00	6	611	0.98%
2024/03/25	3.2	68.62	0	0.00	67.90	3.2	597	0.54%
2024/03/21	2	71.65	0	0.00	72.10	2	558	0.36%
2024/03/20	2	71.75	0	0.00	71.90	2	541	0.37%
2024/03/19	1	71.90	0	0.00	70.80	1	521	0.19%
2024/03/13	1	66.20	0	0.00	67.00	1	405	0.25%
2024/03/12	2	63.75	0	0.00	65.10	2	365	0.55%
2024/02/05	0	0.00	3	50.60	51.20	-3	264	-1.13%
2024/01/26	0	0.00	1	50.90	51.60	-1	255	-0.39%
2024/01/25	1	50.60	0	0.00	50.70	1	253	0.39%
2024/01/23	1	52.90	0	0.00	54.00	1	242	0.41%
2024/01/09	0	0.00	2	47.99	46.65	-2	198	-1.02%
2023/12/04	4	49.30	0	0.00	48.60	4	113	3.51%
2023/12/01	1	50.60	2	49.20	48.60	-1	96	-1.04%
2023/10/12	0	0.00	0.4	30.05	30.45	-0.4	14	-2.69%
2023/06/30	0	0.00	0	30.45	30.25	0	10	-0.10%
2023/06/06	0	29.60	0	0.00	29.40	0	10	0.10%
2023/04/13	1	29.15	0	0.00	29.15	1	12	8.16%
2023/03/01	0	0.00	1	30.00	30.00	-1	9	-10.33%
2022/03/02	0	0.00	0.1	32.55	32.50	-0.1	55	-0.09%
2021/12/09	0	0.00	0	31.05	31.05	0	57	-0.06%
2021/11/18	0	0.00	0.1	30.55	30.50	-0.1	55	-0.19%
2021/11/12	0	0.00	0.1	31.00	30.50	-0.1	55	-0.18%
2021/11/02	0	0.00	1	29.95	29.95	-1	54	-1.83%
2021/10/28	0	0.00	0.1	29.75	29.75	-0.1	55	-0.10%
2021/09/22	0	0.00	1	29.30	29.25	-1	51	-1.93%
2021/09/17	0	0.00	2	29.78	29.70	-2	51	-3.86%
2021/09/16	2	31.43	2	32.05	30.30	0	51	0.00%
2021/09/14	0	0.00	1	29.20	29.25	-1	41	-2.40%
2021/09/07	1	29.60	0	0.00	29.40	1	43	2.30%
2021/09/06	0	0.00	4	29.40	29.50	-4	43	-9.27%
2021/08/20	0	0.00	3	28.55	28.55	-3	49	-6.08%
2021/07/28	3	29.10	0	0.00	29.15	3	59	5.01%
2021/07/20	0	0.00	1	28.20	28.25	-1	59	-1.67%
2021/06/23	1	27.75	2	27.80	28.00	-1	118	-0.85%
2021/06/21	2	28.25	0	0.00	28.60	2	120	1.65%
2021/06/18	0	0.00	2	27.90	28.10	-2	120	-1.66%
2021/05/26	1	27.50	0.2	28.00	27.70	0.8	121	0.70%
2021/05/05	0	26.70	0	0.00	26.85	0	108	0.04%
2021/05/04	0	27.45	0	0.00	26.90	0	105	0.03%
2021/05/03	3	28.08	0	0.00	27.55	3	104	2.88%
2021/04/20	4	30.56	0	0.00	30.75	4	89	4.45%
2021/04/13	0.2	30.75	0	0.00	30.00	0.2	69	0.29%
2021/04/01	0.1	29.40	0	0.00	29.35	0.1	47	0.21%
2021/03/24	0	0.00	1	27.95	28.50	-1	35	-2.81%
2021/03/23	1	27.90	0	0.00	27.90	1	32	3.04%
2021/03/11	0.1	25.45	0	0.00	25.00	0.1	27	0.18%
2021/03/10	0.1	25.45	0	0.00	25.00	0.1	27	0.37%
2021/03/08	0	25.25	0	0.00	25.10	0	28	0.09%
2021/02/03	0	24.50	0	0.00	24.10	0	26	0.09%
2021/01/05	0	25.25	0	0.00	24.90	0	25	0.09%
2020/10/26	0	0.00	1	24.80	24.80	-1	32	-3.06%
2020/06/02	1	25.00	0	0.00	24.95	1	89	1.12%
2020/03/27	0	0.00	1	21.45	21.30	-1	117	-0.85%
2020/03/25	1	20.65	1	20.90	20.60	0	118	0.00%
2020/03/19	1	19.70	0	0.00	19.20	1	117	0.85%
2020/03/17	0	0.00	3	21.50	21.25	-3	113	-2.64%
2020/03/10	2	25.15	2	25.55	26.00	0	106	0.00%
2020/02/20	0	0.00	3	30.40	30.50	-3	98	-3.06%
2020/02/11	1	30.00	0	0.00	30.20	1	92	1.08%
2020/02/07	1	30.50	0	0.00	30.50	1	90	1.11%
2020/02/06	1	30.75	0	0.00	30.80	1	91	1.09%
2020/02/04	0	0.00	1	31.55	31.80	-1	88	-1.14%
2020/02/03	1	30.55	0	0.00	31.95	1	87	1.14%
2020/01/31	0	0.00	2	31.20	31.20	-2	86	-2.31%
2020/01/30	2	30.10	0	0.00	30.60	2	85	2.33%
2020/01/13	0	0.00	2	31.80	32.70	-2	81	-2.47%
2020/01/07	2	31.48	0	0.00	32.00	2	82	2.44%
2019/12/24	0	0.00	6	32.10	32.30	-6	91	-6.55%
2019/12/23	0	0.00	2	32.33	32.20	-2	99	-2.01%
2019/12/05	2	30.65	0	0.00	30.90	2	102	1.95%
2019/12/04	1	30.95	0	0.00	30.90	1	100	0.99%
2019/12/03	2	31.20	0	0.00	31.45	2	98	2.03%
2019/12/02	1	32.00	0	0.00	31.70	1	96	1.03%
2019/11/18	1	32.45	0	0.00	32.80	1	98	1.02%
2019/11/01	1	32.90	0	0.00	32.80	1	98	1.02%
2019/10/30	1	32.85	0	0.00	33.10	1	98	1.02%
2019/10/29	1	33.10	0	0.00	33.10	1	99	1.01%
2019/10/23	1	33.70	0	0.00	33.60	1	102	0.97%
2019/10/21	0	0.00	3	33.50	33.65	-3	110	-2.73%
2019/10/03	0	0.00	1	33.10	33.30	-1	137	-0.73%
2019/09/27	4	33.21	0	0.00	33.30	4	137	2.91%
2019/09/26	1	33.60	8	33.82	33.75	-7	134	-5.19%
2019/09/24	0	0.00	3	32.62	32.85	-3	128	-2.34%
2019/09/20	1	32.55	0	0.00	32.70	1	131	0.76%
2019/09/19	1	32.50	0	0.00	32.70	1	133	0.75%
2019/09/18	1	32.50	0	0.00	32.85	1	135	0.74%
2019/09/16	1	32.95	0	0.00	33.20	1	134	0.74%
2019/09/10	0	0.00	1	33.60	33.75	-1	133	-0.75%
2019/09/09	1	33.55	2	33.90	33.85	-1	132	-0.76%
2019/09/06	1	33.55	0	0.00	33.90	1	132	0.76%
2019/09/05	1	33.75	0	0.00	33.80	1	133	0.75%
2019/09/04	2	34.68	0	0.00	34.65	2	133	1.50%
2019/08/20	0	0.00	9	34.27	34.35	-9	132	-6.81%
2019/08/16	2	33.40	2	33.90	34.20	0	134	0.00%
2019/08/15	1	33.40	0	0.00	33.40	1	135	0.74%
2019/08/06	1	33.35	2	33.60	33.70	-1	167	-0.60%
2019/08/02	1	33.80	0	0.00	34.05	1	205	0.49%
2019/08/01	1	33.85	0	0.00	34.25	1	210	0.48%
2019/07/31	0	0.00	1	34.80	34.80	-1	222	-0.45%
2019/07/30	1	34.00	0	0.00	34.25	1	227	0.44%
2019/07/24	5	34.60	0	0.00	34.10	5	255	1.95%
2019/07/23	3	35.22	0	0.00	35.10	3	267	1.12%
2019/07/22	1	35.40	0	0.00	35.85	1	276	0.36%
2019/07/19	1	35.85	0	0.00	35.90	1	278	0.36%
2019/07/18	2	36.60	0	0.00	35.60	2	275	0.73%
2019/07/17	0	0.00	7	35.36	36.30	-7	263	-2.66%
2019/06/27	1	32.55	0	0.00	32.60	1	257	0.39%
2019/06/26	2	32.88	0	0.00	32.85	2	259	0.77%
2019/06/25	3	33.67	0	0.00	33.40	3	260	1.15%
2019/06/24	1	34.20	0	0.00	34.00	1	259	0.39%
2019/05/22	0	0.00	1	36.10	36.00	-1	277	-0.36%
2019/05/16	1	36.85	0	0.00	36.55	1	263	0.38%
2019/05/13	1	37.20	1	36.95	37.20	0	244	0.00%
2019/05/10	15	36.20	15	36.20	36.20	0	233	0.00%
2019/05/09	0	0.00	1	39.95	40.20	-1	206	-0.49%
2019/05/08	1	41.55	0	0.00	41.10	1	200	0.50%
2019/04/25	0	0.00	1	36.95	37.40	-1	124	-0.81%
2019/04/08	0	0.00	1	37.00	36.40	-1	112	-0.89%
2019/04/02	0	0.00	1	36.40	36.60	-1	109	-0.91%
2019/03/21	1	36.65	0	0.00	36.75	1	84	1.18%
2019/03/20	2	35.40	0	0.00	35.65	2	81	2.45%
2018/11/29	0	0.00	6	30.40	30.50	-6	159	-3.76%
2018/11/14	0	0.00	20	27.58	28.00	-20	138	-14.45%
2018/11/12	0	0.00	5	27.00	26.60	-5	134	-3.72%
2018/11/09	0	0.00	15	26.76	26.50	-15	129	-11.56%
2018/11/05	0	0.00	10	24.10	24.80	-10	112	-8.90%
2018/11/02	0	0.00	5	23.40	23.50	-5	93	-5.32%
2018/10/30	0	0.00	10	23.35	23.00	-10	89	-11.14%
2018/10/02	14	22.81	0	0.00	22.40	14	78	17.81%
2018/09/28	4	22.68	0	0.00	22.50	4	77	5.18%
2018/09/27	0.4	22.45	0	0.00	22.45	0.4	76	0.57%
2018/09/25	7	22.74	0.4	23.50	22.60	6.6	74	8.75%
2018/09/18	0	25.10	11	25.66	24.50	-11	64	-17.09%
2018/09/17	0	0.00	16.3	24.37	24.30	-16.3	43	-37.58%
2018/09/14	0	0.00	13	22.45	22.65	-13	28	-45.60%
2018/09/13	3	22.00	0	0.00	21.90	3	27	11.11%
2018/09/11	10	22.07	0	0.00	21.80	10	27	36.88%
2018/08/09	2	22.15	0	0.00	21.85	2	21	9.35%
2018/08/03	0.1	21.85	0	0.00	21.85	0.1	21	0.46%
2018/08/01	1	21.95	0	0.00	21.90	1	22	4.54%
2018/07/19	1	22.40	0	0.00	22.60	1	21	4.66%
2018/07/06	2	23.60	0	0.00	23.00	2	20	9.85%
2018/07/03	2.2	23.20	0	0.00	22.75	2.2	22	9.77%
2018/06/29	5	23.55	0	0.00	23.35	5	33	14.98%
2018/06/26	0	0.00	0.2	24.20	23.55	-0.2	33	-0.46%
2018/06/13	0	0.00	4	25.10	24.90	-4	31	-12.85%
2018/06/01	4	24.78	0	0.00	24.70	4	31	12.72%
2018/05/31	0.1	24.60	0	0.00	24.55	0.1	30	0.32%
2018/05/29	0.1	24.40	0	0.00	24.50	0.1	31	0.32%
2018/05/23	5	25.05	0	0.00	24.90	5	31	15.74%
2018/05/17	0.1	24.50	1	24.50	24.60	-0.9	32	-2.74%
2018/05/14	0.1	24.50	0	0.00	24.45	0.1	34	0.15%
2018/05/07	0.1	24.60	0	0.00	24.60	0.1	34	0.29%
2018/05/03	0	0.00	1	24.50	24.50	-1	34	-2.94%
2018/04/30	0.1	24.40	0	0.00	24.40	0.1	34	0.29%
2018/04/25	5	25.08	0	0.00	24.85	5	34	14.53%
2018/04/24	1	25.00	0	0.00	24.75	1	34	2.87%
2018/04/20	1	25.45	0	0.00	25.00	1	34	2.87%
2018/04/19	0.1	25.00	0	0.00	25.05	0.1	35	0.28%
2018/04/16	8	25.72	0	0.00	25.60	8	36	21.93%
2018/04/11	0.1	25.60	0	0.00	25.50	0.1	36	0.27%
2018/04/02	0	0.00	17	26.65	26.65	-17	31	-54.78%
2018/03/29	6	24.40	0	0.00	23.90	6	23	25.10%
2018/03/26	0	0.00	3	24.40	24.40	-3	26	-11.13%
2018/03/13	0.1	24.25	0	0.00	24.25	0.1	28	0.35%
2018/03/09	11	24.63	0	0.00	24.30	11	29	37.39%
2018/02/08	0.1	24.00	0	0.00	24.30	0.1	32	0.30%
2018/02/01	0	0.00	1	26.15	26.15	-1	36	-2.71%
2018/01/25	0.1	26.20	0	0.00	26.20	0.1	38	0.25%
2018/01/15	0.1	25.70	0	0.00	25.75	0.1	50	0.20%
2018/01/12	4	26.15	0	0.00	26.10	4	64	6.22%
2018/01/09	0.1	25.25	0	0.00	26.00	0.1	98	0.10%
2018/01/08	0.1	26.10	0	0.00	26.10	0.1	98	0.15%
2018/01/02	0	0.00	15	26.00	25.80	-15	100	-15.00%