江興鍛 (4528)-元大-四維券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	29.75	0	0.00	29.55	0.1	41	0.24%
2024/04/24	0	29.95	0	0.00	29.70	0	41	0.12%
2024/04/09	0.1	30.35	0	0.00	30.35	0.1	40	0.15%
2024/04/02	0	30.20	0	0.00	30.15	0	40	0.10%
2024/03/28	0.1	30.30	0	0.00	30.25	0.1	41	0.24%
2024/03/15	0.1	30.50	0	0.00	30.20	0.1	42	0.23%
2024/03/14	0.1	30.60	0	0.00	30.65	0.1	42	0.12%
2024/02/19	5	31.65	0	0.00	31.65	5	45	11.10%
2024/01/29	0.1	30.60	0	0.00	30.50	0.1	39	0.25%
2024/01/08	0.1	30.90	0	0.00	30.85	0.1	37	0.14%
2024/01/03	0.1	30.85	0	0.00	30.85	0.1	36	0.28%
2023/12/26	0	0.00	1	30.95	30.85	-1	37	-2.65%
2023/12/13	0	0.00	0	31.55	31.55	0	39	-0.01%
2023/12/11	0.1	31.20	0	0.00	31.35	0.1	38	0.13%
2023/11/20	0.1	30.55	0	0.00	30.55	0.1	36	0.14%
2023/11/13	1	30.20	0.8	30.40	30.40	0.3	35	0.70%
2023/10/23	0.2	30.78	0	0.00	30.50	0.2	49	0.30%
2023/10/20	0.1	30.95	0	0.00	30.90	0.1	48	0.21%
2023/10/16	0.1	31.45	0	0.00	31.35	0.1	47	0.21%
2023/10/04	0.1	31.50	0	0.00	31.65	0.1	50	0.20%
2023/09/20	1.1	31.99	0.8	32.25	32.00	0.3	46	0.64%
2023/09/18	1	32.30	0.8	32.70	32.40	0.2	45	0.44%
2023/09/12	0.1	32.30	0	0.00	32.15	0.1	42	0.24%
2023/09/07	0.1	32.50	0	0.00	32.35	0.1	42	0.24%
2023/09/05	0.2	32.40	0	0.00	32.50	0.2	42	0.36%
2023/08/31	0.3	32.61	0	0.00	32.40	0.3	42	0.59%
2023/08/21	0.1	32.50	0	0.00	32.65	0.1	48	0.21%
2023/08/16	0.1	32.80	0	0.00	33.00	0.1	48	0.21%
2023/08/14	0.1	33.00	0	0.00	32.80	0.1	47	0.21%
2023/08/11	1	33.15	0	0.00	33.35	1	46	2.16%
2023/08/10	1	33.35	0.5	33.59	33.75	0.5	43	1.14%
2023/08/08	2	33.63	0.6	34.00	33.75	1.4	42	3.27%
2023/07/14	0.1	34.40	0	0.00	34.15	0.1	48	0.16%
2023/06/14	0	0.00	4	35.00	34.80	-4	58	-6.82%
2023/05/31	1	34.50	0	0.00	34.55	1	61	1.62%
2023/05/30	0	35.05	0	0.00	34.95	0	57	0.04%
2022/10/25	0	0.00	0.2	30.90	30.90	-0.2	28	-0.70%
2022/09/28	0	0.00	1	33.20	32.80	-1	27	-3.63%
2022/09/07	0	0.00	2	35.28	35.10	-2	23	-8.61%
2022/08/08	0	0.00	0	34.70	35.40	0	18	-0.18%
2022/07/21	1	33.40	0	0.00	33.55	1	18	5.52%
2022/07/07	1	34.55	0	0.00	34.50	1	20	4.97%
2021/12/06	0	0.00	5	41.00	41.60	-5	32	-15.16%
2021/11/18	0	0.00	2	41.90	41.60	-2	33	-6.03%
2021/11/15	2	41.00	0	0.00	41.25	2	33	6.00%
2021/08/17	0	0.00	1	42.20	41.70	-1	63	-1.57%
2021/07/21	0	0.00	5	45.20	45.35	-5	95	-5.24%
2021/07/07	0	0.00	2	47.40	46.90	-2	118	-1.68%
2021/07/06	0	0.00	1	47.00	46.00	-1	121	-0.82%
2021/07/02	1	46.40	1	46.00	45.50	0	129	0.00%
2021/07/01	3	45.37	0	0.00	45.30	3	132	2.27%
2021/06/28	1	47.10	0	0.00	47.00	1	138	0.72%
2021/06/23	0	0.00	2	47.70	46.85	-2	142	-1.40%
2021/06/17	1	45.20	0	0.00	45.80	1	161	0.62%
2021/06/11	1	45.20	0	0.00	45.80	1	186	0.54%
2021/05/12	8	42.00	8	44.50	42.25	0	283	0.00%
2021/04/08	0	0.00	2	53.50	53.20	-2	643	-0.31%
2021/04/07	2	53.70	0	0.00	53.60	2	681	0.29%
2021/03/18	0	0.00	4	56.65	57.00	-4	657	-0.61%
2021/03/17	2	55.70	2	55.60	55.50	0	648	0.00%
2021/03/16	4	55.70	6	55.63	55.90	-2	642	-0.31%
2021/03/15	13	55.52	22	55.68	56.30	-9	635	-1.42%
2021/03/11	3	52.83	0	0.00	53.60	3	604	0.50%
2021/02/26	5	50.00	0	0.00	50.10	5	597	0.84%
2021/02/25	1	50.70	1	51.00	51.20	0	594	0.00%
2021/02/24	0	0.00	2	51.30	51.10	-2	593	-0.34%
2021/02/23	0	0.00	2	52.70	52.80	-2	590	-0.34%
2021/02/22	2	52.75	0	0.00	52.90	2	587	0.34%
2021/02/03	0	0.00	1	49.10	49.20	-1	591	-0.17%
2021/02/01	0	0.00	7	47.36	47.55	-7	596	-1.17%
2021/01/29	1	49.45	0	0.00	48.55	1	590	0.17%
2021/01/26	0	0.00	1	51.60	51.50	-1	583	-0.17%
2021/01/25	0	0.00	1	51.70	51.70	-1	575	-0.17%
2021/01/22	0	0.00	1	53.20	53.60	-1	565	-0.18%
2021/01/21	11	56.64	5	57.00	55.10	6	553	1.08%
2021/01/20	5	60.10	8	60.10	60.10	-3	488	-0.61%
2021/01/18	2	52.90	1	54.30	55.20	1	416	0.24%
2021/01/14	1	52.20	0	0.00	52.20	1	386	0.26%
2021/01/13	3	53.27	0	0.00	53.20	3	377	0.80%
2021/01/12	4	53.85	0	0.00	53.10	4	369	1.08%
2021/01/11	13	56.38	0	56.50	55.50	13	357	3.64%
2021/01/07	2	57.05	6	56.82	57.30	-4	307	-1.30%
2021/01/06	0	0.00	1	54.90	54.90	-1	271	-0.37%
2021/01/04	0	0.00	1.3	52.27	51.90	-1.3	221	-0.58%
2020/12/31	4	51.40	2	51.65	51.50	2	212	0.94%
2020/12/30	2.3	50.85	6	53.17	53.30	-3.7	194	-1.91%
2020/12/18	0	0.00	2	49.48	47.95	-2	137	-1.45%
2020/12/10	0	0.00	1	48.10	48.20	-1	129	-0.77%
2020/11/30	0	0.00	1	49.90	49.05	-1	123	-0.81%
2020/11/27	0	0.00	2	48.75	49.10	-2	123	-1.62%
2020/11/26	2	48.00	0	0.00	48.65	2	131	1.52%
2020/11/25	0	0.00	2	47.20	47.50	-2	130	-1.54%
2020/11/18	1	47.30	0	0.00	47.05	1	120	0.83%
2020/11/12	0	0.00	1	49.95	48.15	-1	110	-0.90%
2020/11/11	0	0.00	1	48.35	48.60	-1	105	-0.95%
2020/11/10	1	48.80	1	47.60	46.75	0	97	0.00%
2020/11/05	0	0.00	2	45.55	45.20	-2	78	-2.54%
2020/11/04	0	0.00	1	44.50	44.15	-1	73	-1.35%
2020/11/03	0	0.00	1	43.20	43.45	-1	69	-1.44%
2020/10/27	0	0.00	6	42.47	42.30	-6	67	-8.93%
2020/10/21	0	0.00	1	42.25	42.25	-1	69	-1.45%
2020/10/07	0	0.00	1	42.00	42.15	-1	69	-1.44%
2020/09/18	0	0.00	2	41.70	41.70	-2	75	-2.63%
2020/09/17	0	0.00	2	41.20	41.80	-2	75	-2.65%
2020/09/14	3	40.20	0	0.00	40.50	3	73	4.06%
2020/09/11	1	40.60	0	0.00	40.80	1	72	1.38%
2020/09/01	2	44.35	0	0.00	44.40	2	68	2.90%
2020/08/31	0	0.00	1	42.50	42.75	-1	61	-1.63%
2020/08/26	0	0.00	3	41.80	42.00	-3	65	-4.60%
2020/08/18	0	0.00	6	40.98	40.90	-6	62	-9.56%
2020/08/17	4	39.10	0	0.00	39.05	4	62	6.44%
2020/08/14	2	39.10	0	0.00	39.05	2	62	3.20%
2020/08/06	0	0.00	2	39.80	39.80	-2	66	-3.03%
2020/07/28	2	38.60	0	0.00	38.50	2	68	2.91%
2020/07/23	2	40.00	0	0.00	40.00	2	72	2.76%
2020/07/21	0	0.00	2	40.95	40.30	-2	71	-2.80%
2020/07/09	0	0.00	5	40.85	40.50	-5	77	-6.42%
2020/06/30	0	0.00	1	40.80	41.15	-1	78	-1.27%
2020/06/24	4	41.50	0	0.00	41.45	4	79	5.04%
2020/06/18	2	42.50	0	0.00	42.50	2	82	2.42%
2020/06/12	1	41.60	0	0.00	42.00	1	98	1.02%
2020/06/05	0	0.00	1	44.50	44.40	-1	117	-0.85%
2020/06/02	0	0.00	1	41.35	41.05	-1	109	-0.91%
2020/05/20	0	0.00	1	40.30	39.55	-1	112	-0.89%
2020/05/07	1	38.40	0	0.00	38.50	1	115	0.87%
2020/05/06	2	38.30	0	0.00	38.30	2	114	1.74%
2020/04/30	0	0.00	1	39.20	39.50	-1	117	-0.85%
2020/04/28	0	0.00	0	38.10	37.45	0	116	0.00%
2020/04/22	0	0.00	1	36.90	36.90	-1	124	-0.80%
2020/04/15	0	0.00	2	36.93	37.00	-2	124	-1.61%
2020/04/08	1	33.80	0	0.00	34.05	1	120	0.83%
2020/03/17	1	32.60	0	0.00	32.40	1	110	0.91%
2020/03/13	1	36.00	0	0.00	36.60	1	98	1.02%
2020/03/12	1	40.00	0	0.00	39.75	1	94	1.05%
2020/03/10	1	42.00	0	0.00	42.30	1	98	1.01%
2020/03/05	5	42.70	0	0.00	43.20	5	101	4.92%
2020/03/02	1	42.85	0	0.00	42.75	1	105	0.95%
2020/02/27	0	0.00	3	43.75	43.90	-3	104	-2.86%
2020/02/05	2	44.10	0	0.00	44.70	2	137	1.46%
2020/02/03	1	42.00	1	43.50	43.10	0	144	0.00%
2020/01/30	1	44.70	0	0.00	44.65	1	149	0.67%
2020/01/20	1	49.20	0	0.00	49.35	1	148	0.67%
2020/01/10	1	48.20	0	0.00	48.70	1	211	0.47%
2019/12/24	1	48.35	0	0.00	48.45	1	253	0.40%
2019/12/23	0	0.00	1	48.50	48.50	-1	255	-0.39%
2019/12/20	1	48.90	0	0.00	48.85	1	256	0.39%
2019/12/13	0	0.00	1	48.55	48.55	-1	297	-0.34%
2019/12/12	0	0.00	1	49.10	49.05	-1	304	-0.33%
2019/12/05	1	49.90	0	0.00	50.30	1	414	0.24%
2019/12/02	0	0.00	3	50.37	50.30	-3	414	-0.72%
2019/11/29	6	51.10	5	50.90	51.00	1	415	0.24%
2019/11/26	1	49.80	0	0.00	49.90	1	443	0.23%
2019/11/25	0	0.00	20	49.79	49.55	-20	449	-4.45%
2019/11/11	1	52.00	0	0.00	51.90	1	440	0.23%
2019/11/08	0	0.00	1	53.00	53.10	-1	438	-0.23%
2019/11/05	2	53.90	0	0.00	54.00	2	428	0.47%
2019/11/04	3	53.90	0	0.00	53.80	3	425	0.71%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/24	4	57.60	2	57.00	57.20	2	400	0.50%
2019/10/23	0	0.00	3	55.47	56.50	-3	376	-0.80%
2019/10/21	2	52.40	0	0.00	52.00	2	361	0.55%
2019/10/17	1	54.30	0	0.00	54.50	1	348	0.29%
2019/10/14	1	55.10	0	0.00	55.00	1	343	0.29%
2019/10/08	0	0.00	1	58.20	56.40	-1	340	-0.29%
2019/10/01	0	0.00	1	54.70	54.50	-1	312	-0.32%
2019/09/25	1	53.40	0	0.00	53.40	1	308	0.32%
2019/09/23	0	0.00	6	55.38	54.80	-6	304	-1.97%
2019/09/20	1	56.00	0	0.00	55.80	1	298	0.34%
2019/09/18	7	58.17	5	56.30	56.10	2	286	0.70%
2019/09/16	0	0.00	1	56.50	56.70	-1	250	-0.40%
2019/09/12	0	0.00	1	57.10	56.90	-1	239	-0.42%
2019/09/10	0	0.00	1	54.20	54.80	-1	185	-0.54%
2019/09/09	0	0.00	2	51.10	52.20	-2	148	-1.34%
2019/09/02	1	50.00	0	0.00	49.30	1	127	0.78%
2019/08/30	2	48.80	0	0.00	49.20	2	122	1.64%
2019/08/29	4	49.09	2	48.93	49.10	2	110	1.81%
2019/08/28	0	0.00	1	46.25	46.50	-1	93	-1.07%
2019/08/08	1	44.80	0	0.00	44.75	1	103	0.97%
2019/07/31	1	45.30	0	0.00	45.35	1	139	0.72%
2019/07/25	1	49.20	0	0.00	49.10	1	176	0.57%
2019/07/19	0	0.00	1	50.40	50.10	-1	211	-0.47%
2019/07/09	1	49.40	0	0.00	49.20	1	222	0.45%
2019/06/12	0	0.00	1	46.75	46.80	-1	246	-0.41%
2019/05/21	1	48.70	0	0.00	49.00	1	262	0.38%
2019/05/13	3	52.80	0	0.00	52.60	3	292	1.03%
2019/05/07	1	54.20	0	0.00	54.20	1	269	0.37%
2019/05/02	0	0.00	4	58.53	58.60	-4	247	-1.62%
2019/04/30	0	0.00	2	57.15	59.50	-2	236	-0.85%
2019/04/24	0	0.00	1	55.00	55.50	-1	253	-0.39%
2019/04/18	1	55.00	0	0.00	54.00	1	292	0.34%
2019/04/15	2	53.10	0	0.00	53.30	2	292	0.68%
2019/04/10	1	54.00	2	54.70	54.10	-1	293	-0.34%
2019/04/09	0	0.00	2	56.00	55.20	-2	290	-0.69%
2019/04/08	0	0.00	1	55.90	56.00	-1	291	-0.34%
2019/04/02	5	55.24	3	55.17	55.00	2	286	0.70%
2019/03/26	0	0.00	1	52.60	52.60	-1	287	-0.35%
2019/03/19	2	54.30	0	0.00	54.60	2	337	0.59%
2019/03/07	0	0.00	1	54.10	53.80	-1	410	-0.24%
2019/02/20	0	0.00	1	57.70	57.00	-1	401	-0.25%
2019/02/14	1	57.50	3	58.37	57.50	-2	389	-0.51%
2019/02/13	1	55.70	0	0.00	56.40	1	367	0.27%
2019/01/17	0	0.00	3	54.00	54.00	-3	343	-0.87%
2019/01/16	3	57.00	0	0.00	54.50	3	338	0.89%
2019/01/09	0	0.00	2	48.25	48.50	-2	272	-0.73%
2019/01/08	0	0.00	0	46.55	46.55	0	273	0.00%
2019/01/04	0	0.00	2	45.55	45.45	-2	281	-0.71%
2018/12/28	1	48.60	0	0.00	48.80	1	289	0.35%
2018/12/27	0	0.00	1	49.50	48.90	-1	296	-0.34%
2018/12/22	1	48.90	0	0.00	48.90	1	293	0.34%
2018/12/19	0	0.00	4	50.65	49.60	-4	302	-1.32%
2018/12/18	1	51.40	1	52.00	50.00	0	302	0.00%
2018/12/14	0	0.00	1	50.10	50.10	-1	263	-0.38%
2018/12/07	1	50.00	1	50.70	50.00	0	254	0.00%
2018/12/06	1	50.00	0	0.00	50.00	1	243	0.41%
2018/12/04	0	0.00	2	51.70	49.65	-2	230	-0.87%
2018/11/30	0	0.00	8	48.33	49.05	-8	214	-3.74%
2018/11/20	0	0.00	1	45.00	44.65	-1	239	-0.42%
2018/11/09	0	0.00	1	43.20	43.50	-1	280	-0.36%
2018/11/07	0	0.00	2	42.30	42.50	-2	281	-0.71%
2018/11/02	0	0.00	1	42.15	42.50	-1	298	-0.33%
2018/11/01	0	0.00	1	41.10	41.05	-1	314	-0.32%
2018/10/30	1	38.40	0	0.00	39.40	1	333	0.30%
2018/10/26	0	0.00	2	38.20	39.35	-2	363	-0.55%
2018/10/25	3	40.30	0	0.00	40.00	3	366	0.82%
2018/10/22	2	42.90	0	0.00	43.20	2	396	0.50%
2018/10/17	1	42.70	0	0.00	42.70	1	424	0.24%
2018/10/11	0	0.00	2	42.15	41.95	-2	420	-0.48%
2018/10/05	4	48.90	0	0.00	47.50	4	422	0.95%
2018/10/04	2	51.30	0	0.00	51.00	2	428	0.47%
2018/09/26	0	0.00	5	52.70	54.00	-5	490	-1.02%
2018/09/25	0	0.00	3	51.70	52.00	-3	487	-0.62%
2018/09/17	0	0.00	2	51.70	51.60	-2	496	-0.40%
2018/09/06	3	57.83	1	57.20	57.00	2	508	0.39%
2018/09/05	1	59.10	0	0.00	58.60	1	510	0.20%
2018/08/29	1	59.10	0	0.00	58.80	1	573	0.17%
2018/08/27	2	58.50	1	58.20	58.10	1	601	0.17%
2018/08/24	1	56.10	0	0.00	57.40	1	589	0.17%
2018/08/17	2	62.90	0	0.00	62.00	2	677	0.30%
2018/08/16	0	0.00	1	63.50	63.50	-1	689	-0.14%
2018/08/15	1	62.10	0	0.00	63.10	1	694	0.14%
2018/08/13	1	65.20	0	0.00	63.30	1	743	0.13%
2018/08/03	0	0.00	2	67.00	69.20	-2	758	-0.26%
2018/08/02	1	65.80	1	66.30	65.40	0	761	0.00%
2018/07/30	0	0.00	2	66.30	66.00	-2	910	-0.22%
2018/07/27	2	67.60	1	67.20	67.70	1	965	0.10%
2018/07/26	1	66.20	1	65.90	67.20	0	958	0.00%
2018/07/25	1	66.50	0	0.00	66.70	1	950	0.11%
2018/07/12	10	70.70	0	0.00	70.10	10	1,113	0.90%
2018/07/11	2	70.30	0	0.00	70.90	2	1,103	0.18%
2018/07/10	2	66.25	3	69.83	71.00	-1	1,083	-0.09%
2018/07/06	0	0.00	2	64.80	65.80	-2	1,063	-0.19%
2018/06/28	1	69.50	0	0.00	69.50	1	1,118	0.09%
2018/06/25	2	71.10	0	0.00	71.00	2	1,117	0.18%
2018/06/14	0	0.00	4	70.50	71.00	-4	1,113	-0.36%
2018/06/11	2	72.80	2	72.70	73.00	0	1,117	0.00%
2018/06/07	3	73.67	0	0.00	73.50	3	1,105	0.27%
2018/06/06	1	73.40	12	73.53	73.50	-11	1,093	-1.01%
2018/06/05	1	74.00	2	74.50	74.80	-1	1,064	-0.09%
2018/06/04	0	0.00	2	73.30	72.70	-2	1,057	-0.19%
2018/06/01	1	73.50	0	0.00	73.10	1	1,052	0.10%
2018/05/31	1	74.00	1	73.60	73.60	0	1,046	0.00%
2018/05/30	2	73.35	0	0.00	73.60	2	1,033	0.19%
2018/05/29	5	73.68	1	73.90	74.40	4	1,020	0.39%
2018/05/28	0	0.00	2	70.00	70.80	-2	962	-0.21%
2018/05/25	0	0.00	4	71.85	71.20	-4	950	-0.42%
2018/05/24	5	72.68	0	0.00	72.60	5	942	0.53%
2018/05/23	2	75.70	1	75.00	74.00	1	924	0.11%
2018/05/22	23	76.57	0	0.00	76.50	23	911	2.52%
2018/05/18	2	73.30	2	73.20	73.00	0	860	0.00%
2018/05/17	0	0.00	1	74.60	74.10	-1	857	-0.12%
2018/05/14	1	75.90	0	0.00	76.30	1	855	0.12%
2018/05/11	4	75.05	0	0.00	75.20	4	835	0.48%
2018/05/10	2	77.00	2	77.85	77.10	0	815	0.00%
2018/05/09	3	76.20	0	0.00	76.20	3	791	0.38%
2018/05/08	6	76.07	2	76.65	75.00	4	769	0.52%
2018/05/07	11	74.43	5	76.26	77.20	6	741	0.81%
2018/05/04	2	70.30	24	70.70	71.50	-22	655	-3.36%
2018/05/02	1	68.50	0	0.00	67.30	1	588	0.17%
2018/04/30	22	69.73	2	69.15	68.50	20	582	3.43%
2018/04/27	0	0.00	1	68.20	69.40	-1	564	-0.18%
2018/04/26	3	67.27	0	0.00	67.00	3	549	0.55%
2018/04/24	1	66.90	0	0.00	66.10	1	516	0.19%
2018/04/23	2	69.00	1	69.20	68.60	1	506	0.20%
2018/04/20	2	68.40	0	0.00	69.50	2	473	0.42%
2018/04/11	2	66.50	0	0.00	66.10	2	440	0.45%
2018/04/10	0	0.00	2	66.60	66.60	-2	440	-0.45%
2018/04/09	2	68.90	2	68.10	67.80	0	441	0.00%
2018/04/03	0	0.00	1	65.70	68.00	-1	415	-0.24%
2018/04/02	0	0.00	2	62.50	64.80	-2	389	-0.51%
2018/03/28	2	60.20	0	0.00	59.60	2	401	0.50%
2018/03/19	1	63.40	0	0.00	62.80	1	399	0.25%
2018/02/07	0	0.00	2	71.60	70.00	-2	374	-0.53%
2018/01/18	1	75.60	0	0.00	75.20	1	380	0.26%
2018/01/17	2	77.50	0	0.00	77.20	2	379	0.53%
2018/01/02	0	0.00	1	81.00	81.20	-1	413	-0.24%