正文 (4906)-元大-四維券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	32.67	32.75	-11	2,594	-0.42%
2025/01/16	11	32.00	1	31.95	31.70	10	2,650	0.38%
2025/01/15	0	0.00	1	31.80	31.80	-1	2,678	-0.04%
2025/01/13	0.1	30.75	1	30.75	30.80	-1	2,722	-0.03%
2025/01/08	2	33.33	0	0.00	33.55	2	2,853	0.07%
2025/01/07	4.1	33.58	2	33.45	33.45	2.1	2,880	0.07%
2025/01/06	0	0.00	2	33.85	33.75	-2	2,996	-0.07%
2025/01/03	1.1	33.31	0	0.00	33.40	1.1	3,016	0.03%
2025/01/02	0	0.00	2	33.90	33.55	-2	3,074	-0.07%
2024/12/31	5	33.55	2	33.50	33.50	3	3,097	0.10%
2024/12/30	2	33.73	1	34.25	33.60	1	3,134	0.03%
2024/12/27	4	34.01	0	0.00	33.95	4	3,154	0.13%
2024/12/26	1	34.15	0	0.00	34.20	1	3,229	0.03%
2024/12/25	0	0.00	1	34.25	34.15	-1	3,279	-0.03%
2024/12/24	6.1	34.04	0.1	34.25	33.70	5.9	3,333	0.18%
2024/12/23	3	34.08	0	0.00	34.05	3	3,390	0.09%
2024/12/20	13	34.52	9	34.41	33.95	4	3,428	0.12%
2024/12/19	0	0.00	8	33.53	33.50	-8	3,357	-0.24%
2024/12/18	1	32.75	1	33.25	32.85	0	3,349	0.00%
2024/12/17	5	32.20	1	32.25	32.25	4	3,356	0.12%
2024/12/16	2.2	32.33	2	32.03	32.00	0.2	3,422	0.00%
2024/12/13	16	33.22	7	32.31	32.40	9	3,554	0.25%
2024/12/12	6.1	35.40	0	0.00	34.80	6.1	3,467	0.18%
2024/12/11	1	34.75	0	0.00	34.55	1	3,467	0.03%
2024/12/10	7	35.49	1	34.85	34.85	6	3,485	0.17%
2024/12/09	8	35.70	5	35.68	35.60	3	3,507	0.09%
2024/12/06	2.1	36.33	0	0.00	36.30	2.1	3,529	0.06%
2024/12/05	5	36.60	2	36.60	36.55	3	3,564	0.08%
2024/12/04	7	36.66	2	36.98	36.90	5	3,686	0.14%
2024/12/03	15	37.38	14.4	37.88	37.10	0.6	3,797	0.02%
2024/12/02	4	36.64	7	36.81	36.65	-3	3,973	-0.08%
2024/11/29	0	0.00	4	35.98	36.00	-4	4,170	-0.10%
2024/11/28	5	35.28	0	0.00	35.20	5	4,364	0.11%
2024/11/27	3	35.93	11	35.80	35.80	-8	4,462	-0.18%
2024/11/26	2	36.47	1	36.30	36.30	1	4,600	0.02%
2024/11/25	6	36.15	4.1	36.51	36.50	1.9	4,753	0.04%
2024/11/22	6	35.72	0	0.00	35.65	6	4,880	0.12%
2024/11/21	0.1	35.60	2	35.45	35.45	-2	5,100	-0.04%
2024/11/20	0	35.10	0	0.00	35.00	0	5,263	0.00%
2024/11/19	0	35.30	10	34.70	35.35	-10	5,528	-0.18%
2024/11/18	3.1	34.91	0	0.00	34.65	3.1	5,626	0.05%
2024/11/15	0.1	35.70	0	0.00	35.70	0.1	5,789	0.00%
2024/11/14	2	35.63	0	0.00	35.50	2	6,041	0.03%
2024/11/13	0	0.00	1	35.95	35.95	-1	6,068	-0.02%
2024/11/12	1	35.80	1	35.65	35.80	0	6,106	0.00%
2024/11/11	6	35.48	0.3	35.40	35.45	5.8	6,139	0.09%
2024/11/08	7	36.62	0	0.00	36.10	7	6,207	0.11%
2024/11/07	10.1	37.22	14.2	37.38	37.45	-4	6,205	-0.06%
2024/11/06	0	36.70	0	0.00	36.90	0	6,173	0.00%
2024/11/05	2	36.13	1	36.90	36.10	1	6,233	0.02%
2024/11/04	0	36.35	0	0.00	36.35	0	6,384	0.00%
2024/11/01	1	35.74	0	0.00	35.85	1	6,544	0.02%
2024/10/30	1.1	35.52	0	0.00	35.55	1.1	6,605	0.02%
2024/10/29	9	35.85	2	35.85	35.85	7	6,752	0.10%
2024/10/28	3	36.30	0	0.00	36.50	3	6,811	0.04%
2024/10/25	5	36.68	0	0.00	36.65	5	6,912	0.07%
2024/10/24	10	36.90	2	36.90	36.90	8	7,031	0.11%
2024/10/23	1	37.00	0	0.00	37.10	1	7,139	0.01%
2024/10/22	3	37.10	1	37.10	37.15	2	7,342	0.03%
2024/10/21	4.1	36.56	2	36.95	37.00	2.1	7,589	0.03%
2024/10/18	3	36.40	0	0.00	36.35	3	7,954	0.04%
2024/10/17	9	36.86	0	0.00	36.70	9	8,475	0.11%
2024/10/16	1	37.79	1	37.80	37.80	0	9,115	0.00%
2024/10/15	6	36.38	2	36.95	36.25	4	9,745	0.04%
2024/10/14	1	36.06	2	36.70	36.95	-1	9,846	-0.01%
2024/10/11	14.2	36.29	1	36.30	36.15	13.2	10,022	0.13%
2024/10/09	2	38.18	2	38.50	38.05	0	10,254	0.00%
2024/10/08	12	37.84	0	0.00	37.85	12	10,677	0.11%
2024/10/07	1	38.66	1	38.95	38.75	0	11,313	0.00%
2024/10/04	2	38.20	0	0.00	38.15	2	11,749	0.02%
2024/09/30	39	38.50	4	38.58	38.35	35	12,181	0.29%
2024/09/27	6	39.67	3	39.60	39.40	3	12,823	0.02%
2024/09/26	2	40.97	2	40.75	39.95	0	13,932	0.00%
2024/09/25	2.1	40.82	7	41.25	40.40	-4.9	13,940	-0.03%
2024/09/24	3	39.75	1.1	40.02	39.90	1.9	13,942	0.01%
2024/09/23	31	40.10	0	0.00	40.20	31	13,964	0.22%
2024/09/20	5	41.30	3	41.75	40.50	2	14,079	0.01%
2024/09/19	8	40.49	6	40.70	40.80	2	14,123	0.01%
2024/09/18	5	42.04	0	0.00	40.85	5	14,161	0.04%
2024/09/16	6	42.37	23	42.23	41.90	-17	14,162	-0.12%
2024/09/13	6	40.07	11	40.40	40.40	-5	14,045	-0.04%
2024/09/11	4	38.80	0	0.00	38.35	4	14,124	0.03%
2024/09/10	5.1	39.83	13	39.38	39.10	-7.9	14,167	-0.06%
2024/09/09	0	39.90	1	38.15	39.95	-1	14,255	-0.01%
2024/09/06	2.1	39.70	5	39.77	39.50	-3	14,386	-0.02%
2024/09/05	24	39.98	8.1	39.81	39.50	15.9	14,642	0.11%
2024/09/04	17	40.81	4	41.19	40.85	13	14,752	0.09%
2024/09/03	18.1	43.40	12.1	43.56	42.70	6	14,838	0.04%
2024/09/02	9.1	43.15	16	43.57	42.85	-6.9	14,807	-0.05%
2024/08/30	25.2	42.94	10	42.90	42.30	15.2	14,724	0.10%
2024/08/29	8	43.11	12	43.07	43.05	-4	14,816	-0.03%
2024/08/28	9	42.83	7	43.15	42.85	2	14,827	0.01%
2024/08/27	8	42.84	8	42.89	42.90	0	14,992	0.00%
2024/08/26	10	42.38	20.1	42.85	42.45	-10.1	15,190	-0.07%
2024/08/23	27	42.28	18.2	42.48	42.60	8.8	15,315	0.06%
2024/08/22	4	42.20	2.1	42.57	42.20	2	15,511	0.01%
2024/08/21	5.2	41.90	13.3	42.15	42.25	-8.1	15,930	-0.05%
2024/08/20	4.1	41.20	4	41.14	41.10	0.1	15,710	0.00%
2024/08/19	14	40.93	15	41.26	41.20	-1	15,663	-0.01%
2024/08/16	5	40.21	8	39.99	40.10	-3	15,746	-0.02%
2024/08/15	3	37.77	3	37.85	37.50	0	15,577	0.00%
2024/08/14	0	0.00	1	38.35	38.15	-1	15,865	-0.01%
2024/08/13	19	37.98	9	37.66	38.25	10	15,846	0.06%
2024/08/12	6	37.77	3	37.93	37.90	3	15,803	0.02%
2024/08/09	1	39.30	1	39.70	38.50	0	15,715	0.00%
2024/08/07	6	39.22	5	39.09	39.20	1	15,622	0.01%
2024/08/06	17	36.31	3	37.47	37.75	14	15,532	0.09%
2024/08/05	29.1	37.80	0	0.00	37.50	29.1	15,367	0.19%
2024/08/02	16	42.16	1	41.65	41.65	15	15,212	0.10%
2024/08/01	6	43.95	17.1	43.86	44.00	-11.1	15,144	-0.07%
2024/07/31	9	42.44	4.1	42.54	42.55	4.9	14,978	0.03%
2024/07/30	0	0.00	6	42.51	42.95	-6	14,908	-0.04%
2024/07/29	20	41.50	10	41.65	41.10	10	14,790	0.07%
2024/07/26	6	41.99	3	42.57	42.45	3	14,669	0.02%
2024/07/23	2	43.30	5	43.00	43.45	-3	14,559	-0.02%
2024/07/22	7	41.74	4.3	42.24	41.30	2.8	14,346	0.02%
2024/07/19	56	44.16	99.3	44.66	44.30	-43.3	14,073	-0.31%
2024/07/18	52	43.87	57.1	45.01	44.00	-5.1	13,700	-0.04%
2024/07/17	65.1	44.47	24	43.86	43.50	41.1	13,161	0.31%
2024/07/16	5	44.95	75.1	44.01	45.80	-70.1	12,452	-0.56%
2024/07/15	40	42.29	3	42.07	41.65	37	11,813	0.31%
2024/07/12	59.1	42.69	9	42.51	42.45	50.1	11,688	0.43%
2024/07/11	9	43.10	4	43.23	43.55	5	11,503	0.04%
2024/07/10	12	42.55	10	42.36	42.45	2	11,254	0.02%
2024/07/09	74	41.64	46	41.64	40.95	28	10,835	0.26%
2024/07/08	19	41.12	31.4	41.16	41.00	-12.4	10,171	-0.12%
2024/07/05	5	40.19	18	40.03	39.80	-13	9,743	-0.13%
2024/07/04	19	39.10	15	39.05	39.35	4	9,578	0.04%
2024/07/03	59	40.48	38.4	40.54	39.80	20.6	9,408	0.22%
2024/07/02	20	40.15	77.8	40.23	40.60	-57.8	8,719	-0.66%
2024/06/28	0	0.00	1	37.10	36.80	-1	7,598	-0.01%
2024/06/27	5	36.75	6	37.47	36.85	-1	7,572	-0.01%
2024/06/26	3	36.80	0	0.00	36.80	3	7,530	0.04%
2024/06/25	4	37.79	1	37.50	37.90	3	7,453	0.04%
2024/06/24	3	38.05	2	38.18	37.90	1	7,382	0.01%
2024/06/21	7	38.11	10	38.19	38.40	-3	7,387	-0.04%
2024/06/20	3	37.90	3.2	38.31	38.35	-0.2	7,338	0.00%
2024/06/19	2	38.00	3	38.07	37.90	-1	7,330	-0.01%
2024/06/18	20	38.20	0	0.00	37.85	20	7,294	0.27%
2024/06/17	1.1	38.40	3	38.35	38.60	-1.9	7,249	-0.03%
2024/06/14	13	38.57	8	38.87	38.55	5	7,214	0.07%
2024/06/13	5	38.37	2	38.85	38.05	3	7,129	0.04%
2024/06/12	6	38.85	13	38.72	38.80	-7	7,069	-0.10%
2024/06/11	18	38.36	22	38.42	38.25	-4	6,908	-0.06%
2024/06/07	17.2	38.38	3	38.38	38.20	14.2	6,747	0.21%
2024/06/06	4	38.83	1	38.26	38.30	3	6,627	0.04%
2024/06/05	4	38.13	4.3	38.40	37.80	-0.3	6,419	0.00%
2024/06/04	5.1	38.18	7	38.24	38.05	-1.9	6,414	-0.03%
2024/06/03	0.2	37.35	3	37.52	37.70	-2.8	6,453	-0.04%
2024/05/31	12	37.80	10	37.32	37.00	2	6,649	0.03%
2024/05/30	2	38.20	7	38.02	38.00	-5	7,831	-0.06%
2024/05/29	3	38.47	17	38.27	38.00	-14	8,025	-0.17%
2024/05/28	12	38.15	17	37.92	37.95	-5	7,758	-0.06%
2024/05/27	13	37.13	106	37.03	37.35	-93	7,378	-1.26%	大賣/
2024/05/24	3	35.55	6	35.58	35.35	-3	6,845	-0.04%
2024/05/22	22	36.16	35	36.01	35.40	-13	6,864	-0.19%
2024/05/21	9	34.99	6	35.13	35.20	3	6,687	0.04%
2024/05/20	8.1	35.38	31	35.19	35.50	-22.9	6,642	-0.34%
2024/05/17	4	34.05	3	34.22	34.10	1	6,333	0.02%
2024/05/16	1	33.95	0	0.00	34.15	1	6,340	0.02%
2024/05/14	0	0.00	3	34.08	34.15	-3	6,384	-0.05%
2024/05/13	1	33.75	2	33.88	33.90	-1	6,420	-0.02%
2024/05/10	0	0.00	5	33.05	33.40	-5	6,626	-0.08%
2024/05/09	1	33.35	0	0.00	33.30	1	6,780	0.01%
2024/05/08	0	0.00	5	33.71	33.75	-5	6,787	-0.07%
2024/05/07	8	33.06	0	0.00	33.15	8	6,815	0.12%
2024/05/06	1	33.50	1	33.60	33.55	0	6,878	0.00%
2024/05/03	0	0.00	2	33.53	33.30	-2	6,909	-0.03%
2024/05/02	1	33.05	0	0.00	33.20	1	6,941	0.01%
2024/04/30	2	33.35	1	33.45	33.25	1	7,018	0.01%
2024/04/29	1	33.10	1	33.20	33.25	0	7,071	0.00%
2024/04/26	1	32.55	2	32.65	32.80	-1	7,230	-0.01%
2024/04/25	2	32.60	0	0.00	32.50	2	7,275	0.03%
2024/04/24	0	0.00	7	32.91	33.00	-7	7,337	-0.10%
2024/04/22	1.3	32.30	1	32.20	32.25	0.3	7,631	0.00%
2024/04/19	5	32.67	4	32.20	32.20	1	7,766	0.01%
2024/04/18	3	32.88	3	33.15	33.15	0	7,725	0.00%
2024/04/17	1.2	32.97	3.5	33.07	32.95	-2.3	7,742	-0.03%
2024/04/16	14.1	33.37	4	32.69	32.70	10.1	7,740	0.13%
2024/04/15	1.1	34.11	0	0.00	34.10	1.1	7,693	0.01%
2024/04/12	2.1	34.55	1	34.80	34.55	1.1	7,674	0.01%
2024/04/11	5	34.45	3	34.57	34.65	2	7,676	0.03%
2024/04/10	0	0.00	6	34.72	34.70	-6	7,709	-0.08%
2024/04/09	10	34.10	1	34.50	34.05	9	7,659	0.12%
2024/04/08	21	34.00	0	0.00	34.05	21	7,608	0.28%
2024/04/03	1	33.80	0	0.00	33.95	1	7,608	0.01%
2024/04/02	4	34.20	0	0.00	34.10	4	7,621	0.05%
2024/04/01	1	34.50	5	34.57	34.55	-4	7,594	-0.05%
2024/03/29	7	34.01	2	34.20	34.10	5	7,575	0.07%
2024/03/28	11	34.30	4.1	34.42	34.20	6.9	7,639	0.09%
2024/03/27	4	34.46	1	34.60	34.40	3	7,680	0.04%
2024/03/26	7	34.41	2	34.40	34.40	5	7,678	0.07%
2024/03/25	1	35.25	5	35.25	35.30	-4	7,627	-0.05%
2024/03/22	2	35.23	7	35.10	35.10	-5	7,653	-0.07%
2024/03/21	4	34.80	0	0.00	34.80	4	7,663	0.05%
2024/03/20	1	35.25	0	0.00	34.90	1	7,731	0.01%
2024/03/19	5	35.19	1	35.15	35.00	4	7,974	0.05%
2024/03/18	3	34.65	1	34.90	35.10	2	8,333	0.02%
2024/03/15	6	34.48	0	0.00	34.30	6	8,602	0.07%
2024/03/14	7.1	35.13	1	35.45	34.90	6.1	8,679	0.07%
2024/03/13	9	35.91	0	0.00	35.65	9	8,912	0.10%
2024/03/12	23.2	36.26	5	36.34	36.15	18.2	8,880	0.20%
2024/03/11	2	36.23	1	36.55	36.15	1	8,786	0.01%
2024/03/08	23.1	36.20	11	36.38	35.95	12.1	8,713	0.14%
2024/03/07	56.2	37.24	13	36.89	36.80	43.2	8,577	0.50%
2024/03/06	21.5	38.44	15	38.62	38.35	6.5	8,253	0.08%
2024/03/05	72	39.58	151	39.93	39.50	-79	7,969	-0.99%	大賣/
2024/03/04	19	37.27	66.3	37.99	38.70	-47.3	6,493	-0.73%
2024/03/01	8	35.29	11	35.30	35.20	-3	5,983	-0.05%
2024/02/29	1	35.30	1	35.50	35.40	0	5,991	0.00%
2024/02/27	4.4	35.49	0	0.00	35.25	4.4	5,974	0.07%
2024/02/26	3.1	36.15	3	36.28	36.00	0.1	5,965	0.00%
2024/02/23	6.2	36.37	1	35.90	35.90	5.2	5,955	0.09%
2024/02/22	11.3	36.47	7	36.22	36.35	4.3	6,002	0.07%
2024/02/21	0	36.15	3	36.15	36.05	-3	5,965	-0.05%
2024/02/20	0.2	35.73	1	35.65	35.65	-0.9	5,938	-0.01%
2024/02/19	4	35.80	6	36.05	35.95	-2	5,940	-0.03%
2024/02/16	0.1	35.70	0	0.00	35.65	0.1	5,922	0.00%
2024/02/15	1	35.55	1	35.50	35.70	0	5,925	0.00%
2024/02/05	5	35.20	270	35.15	35.10	-265	5,887	-4.50%	大賣/鉅額交易