台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.55%
  • 成交量
    946
  • 產業
    上市 電子零組件類股▼1.28%
  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/24151.50151.4051.5002,8140.00%
2021/09/2300.00650.9350.90-62,856-0.21%
2021/09/22150.3000.0050.7012,9000.03%
2021/09/17850.59551.0251.4032,9300.10%
2021/09/15150.1000.0050.2012,9910.03%
2021/09/14150.20150.5050.5003,0100.00%
2021/09/13250.7500.0050.7023,0060.07%
2021/09/0900.00151.8051.90-13,041-0.03%
2021/09/07251.00151.0051.1013,0360.03%
2021/09/03352.0000.0051.9033,0370.10%
2021/09/0200.00152.2052.30-13,024-0.03%
2021/09/0100.00352.4352.30-33,019-0.10%
2021/08/31351.6300.0052.0033,0170.10%
2021/08/30252.7000.0052.8023,0120.07%
2021/08/27152.00152.2052.1003,0130.00%
2021/08/26152.0000.0051.6013,0270.03%
2021/08/2500.00651.8851.80-63,061-0.20%
2021/08/2400.002251.2351.20-223,068-0.72%
2021/08/231350.36250.7550.70113,0570.36%
2021/08/2000.00349.4749.10-33,067-0.10%
2021/08/19649.00349.2249.0033,0680.10%
2021/08/18148.85248.1549.70-13,078-0.03%
2021/08/17349.33449.2949.05-13,072-0.03%
2021/08/16150.5000.0050.5013,0600.03%
2021/08/12252.1000.0051.4023,0550.07%
2021/08/11151.80352.3352.20-23,064-0.07%
2021/08/10952.9800.0052.5093,0850.29%
2021/08/096154.30153.4053.40603,1031.93%
2021/08/06759.042259.0059.20-153,071-0.49%
2021/08/05359.874160.0059.90-383,050-1.25%
2021/08/04259.50260.0559.6003,0350.00%
2021/08/031559.311259.0259.1033,0320.10%
2021/08/021060.5800.0060.50102,9650.34%
2021/07/30762.011562.1261.50-82,886-0.28%
2021/07/292261.571762.6860.4052,7570.18%
2021/07/28858.161759.3760.00-92,410-0.37%
2021/07/27959.3600.0058.4092,3440.38%
2021/07/26159.309358.8659.70-922,337-3.94%
2021/07/2300.001857.9858.10-182,338-0.77%
2021/07/22155.9000.0056.2012,3260.04%
2021/07/211755.89155.3055.30162,3350.69%
2021/07/20356.5300.0056.4032,3340.13%
2021/07/19457.4500.0057.3042,3540.17%
2021/07/16158.0000.0058.0012,4270.04%
2021/07/15858.35258.5058.4062,4580.24%
2021/07/145658.042058.7859.50362,4811.45%
2021/07/13757.50857.8857.40-12,406-0.04%
2021/07/09456.5300.0056.6042,4490.16%
2021/07/0800.00157.9057.50-12,510-0.04%
2021/07/0700.00957.0757.00-92,518-0.36%
2021/07/05257.10257.1557.4002,5720.00%
2021/07/02557.10557.5057.0002,5820.00%
2021/07/012156.46256.0556.00192,5840.74%
2021/06/30356.73756.7057.00-42,601-0.15%
2021/06/29256.05255.8055.5002,6020.00%
2021/06/2500.00255.7055.20-22,605-0.08%
2021/06/24954.97255.2054.7072,6040.27%
2021/06/231054.00454.1554.5062,6480.23%
2021/06/22152.301.253.0852.70-0.22,760-0.01%
2021/06/219353.77052.6052.10932,7883.33%
2021/06/181053.304353.5054.10-332,806-1.18%
2021/06/1600.00253.6053.30-23,098-0.06%
2021/06/15252.7500.0052.8023,1980.06%
2021/06/11552.80352.8352.7023,2380.06%
2021/06/10152.3000.0052.2013,2950.03%
2021/06/09151.8000.0051.6013,3800.03%
2021/06/08251.80251.8051.8003,4760.00%
2021/06/07151.90152.4052.4003,6090.00%
2021/06/0400.00252.7552.80-23,761-0.05%
2021/06/03152.2000.0052.3013,8250.03%
2021/06/02352.47552.3052.30-23,852-0.05%
2021/06/0100.00353.7353.80-33,856-0.08%
2021/05/3100.00153.2053.10-13,894-0.03%
2021/05/28653.2000.0053.2063,9530.15%
2021/05/2700.00352.8753.10-34,034-0.07%
2021/05/26652.2000.0052.6064,1730.14%
2021/05/25452.15552.5652.80-14,305-0.02%
2021/05/24251.2500.0051.4024,4310.05%
2021/05/21451.30251.0551.0024,5690.04%
2021/05/20150.101250.1150.50-114,730-0.23%
2021/05/1910.250.8300.0050.2010.24,8390.21%
2021/05/18450.65451.3551.5005,0280.00%
2021/05/17148.20749.3650.50-65,222-0.11%
2021/05/14752.4300.0050.8075,5290.13%
2021/05/13251.00351.6351.30-15,619-0.02%
2021/05/12649.861950.1350.50-135,974-0.22%
2021/05/11354.23153.0053.4026,5230.03%
2021/05/10456.63257.3556.3026,7780.03%
2021/05/0700.00157.4057.40-17,076-0.01%
2021/05/05457.4800.0056.6047,4440.05%
2021/05/04756.86856.4356.50-17,753-0.01%
2021/04/291760.962161.4960.90-47,962-0.05%
2021/04/28160.60160.1060.0008,0440.00%
2021/04/265459.87159.4059.90538,5060.62%
2021/04/23959.4700.0059.5098,9500.10%
2021/04/221260.2600.0059.50129,1360.13%
2021/04/21961.51361.5061.6069,5410.06%
2021/04/20262.801862.5062.80-169,662-0.17%
2021/04/1900.00161.6061.40-19,696-0.01%
2021/04/161061.0600.0061.10109,7020.10%
2021/04/15161.701161.6861.80-109,705-0.10%
2021/04/14959.96559.9460.0049,7410.04%
2021/04/13660.65261.0060.4049,7610.04%
2021/04/12661.72161.6061.5059,7690.05%
2021/04/092362.26162.2062.10229,7730.23%
2021/04/08162.60163.1063.1009,7610.00%
2021/04/07262.60262.2562.8009,8470.00%
2021/04/06662.10361.9062.0039,8880.03%
2021/04/011862.565.162.3062.3012.99,8660.13%
2021/03/31963.981963.9363.60-109,826-0.10%
2021/03/30163.70663.6064.00-59,797-0.05%
2021/03/292162.60962.7362.80129,7810.12%
2021/03/261661.72562.0462.40119,7850.11%
2021/03/251961.42161.2061.10189,7670.18%
2021/03/241763.7700.0063.40179,7300.17%
2021/03/23463.7500.0063.7049,7750.04%
2021/03/221465.09765.5164.8079,7450.07%
2021/03/191365.161765.3265.80-49,687-0.04%
2021/03/18563.962164.5864.80-169,600-0.17%
2021/03/17463.5300.0063.4049,5430.04%
2021/03/16363.83464.0064.20-19,585-0.01%
2021/03/157.163.86763.8964.100.19,6110.00%
2021/03/12764.86664.9064.7019,5970.01%
2021/03/11464.682665.0765.70-229,602-0.23%
2021/03/10963.782763.5364.20-189,550-0.19%
2021/03/09260.60261.4561.9009,5370.00%
2021/03/08460.95161.3061.4039,7580.03%
2021/03/05660.15160.9060.7059,7680.05%
2021/03/04260.95561.0260.30-39,779-0.03%
2021/03/031059.9300.0061.00109,7550.10%
2021/03/02661.03160.5060.5059,7710.05%
2021/02/262362.497062.5561.00-479,731-0.48%
2021/02/251364.27464.3064.1099,6610.09%
2021/02/241964.201564.7165.0049,5470.04%
2021/02/232262.8529.163.2263.10-7.19,452-0.08%
2021/02/224465.721166.2464.80339,4400.35%
2021/02/191265.186265.1865.40-509,336-0.54%
2021/02/182163.671564.2864.2069,2770.06%
2021/02/171263.711663.9964.90-49,156-0.04%
2021/02/056861.307861.5760.80-108,941-0.11%
2021/02/041159.162959.7460.30-188,638-0.21%
2021/02/0312059.6614258.7658.90-228,623-0.26% 大買/大賣/
2021/02/022558.741959.2559.9068,2930.07%
2021/02/013756.724157.1057.90-47,781-0.05%
2021/01/2961.156.081755.8955.7044.17,6900.57%
2021/01/28755.277255.2356.00-657,533-0.86%
2021/01/271153.711653.9954.50-57,387-0.07%
2021/01/268554.472953.8753.90567,3050.77%
2021/01/252054.949255.3955.80-727,138-1.01%
2021/01/223054.332854.2954.3027,2690.03%
2021/01/215053.379953.5153.90-497,174-0.68%
2021/01/204653.154754.5653.50-17,055-0.01%
2021/01/196753.934554.1454.50226,8590.32%
2021/01/18654.152454.3054.20-186,599-0.27%
2021/01/159851.9225.352.2952.4072.76,1681.18%
2021/01/143652.188951.0852.30-536,031-0.88%
2021/01/1300.004449.0149.15-445,572-0.79%
2021/01/123847.671047.6847.80285,4250.52%
2021/01/111648.261548.2748.2515,3520.02%
2021/01/08847.931148.3148.70-35,373-0.06%
2021/01/07247.652248.6648.70-205,446-0.37%
2021/01/062848.24847.5647.50205,4120.37%
2021/01/055248.924149.0049.00115,3440.21%
2021/01/042248.7600.0049.00225,3460.41%
2020/12/312648.732048.7548.7565,3570.11%
2020/12/305148.94648.9849.00455,3480.84%
2020/12/29148.702848.1348.40-275,288-0.51%
2020/12/2800.00547.2647.15-55,226-0.10%
2020/12/25547.02146.8046.9045,2130.08%
2020/12/24547.17247.2047.1035,2120.06%
2020/12/231246.8000.0046.75125,2120.23%
2020/12/221247.52247.3546.80105,2540.19%
2020/12/211647.6900.0047.75165,2720.30%
2020/12/184348.901848.7048.55255,2590.48%
2020/12/17549.101848.9249.15-135,210-0.25%
2020/12/1600.00148.4048.50-15,207-0.02%
2020/12/151948.26648.1647.85135,2350.25%
2020/12/141248.68349.2548.5095,1930.17%
2020/12/111148.26948.3748.5025,1920.04%
2020/12/102248.13747.9147.95155,3000.28%
2020/12/092648.773448.8648.75-85,271-0.15%
2020/12/081348.882148.9848.85-85,257-0.15%
2020/12/07948.48849.1249.0015,2760.02%
2020/12/044048.573348.3948.5075,2530.13%
2020/12/031648.921149.0549.0055,2920.09%
2020/12/021548.746248.4648.80-475,298-0.89%
2020/12/011546.24546.4246.70105,1590.19%
2020/11/30946.92147.1046.7085,1940.15%
2020/11/27247.10546.9547.15-35,235-0.06%
2020/11/262046.8100.0046.95205,2950.38%
2020/11/25847.51247.8847.2565,2950.11%
2020/11/244947.752247.4047.15275,3390.51%
2020/11/233447.791148.0248.10235,4870.42%
2020/11/20247.781447.9547.85-125,969-0.20%
2020/11/19247.901248.0048.00-106,280-0.16%
2020/11/18546.8600.0047.1556,2490.08%
2020/11/173247.212047.1547.05126,2200.19%
2020/11/162047.73147.7547.60196,2300.30%
2020/11/13146.65347.0547.05-26,161-0.03%
2020/11/12546.95946.7446.75-46,162-0.06%
2020/11/111547.2700.0046.95156,1260.24%
2020/11/101646.85246.8046.85145,9990.23%
2020/11/092146.802246.9846.80-15,921-0.02%
2020/11/062646.9334.346.8847.15-8.35,840-0.14%
2020/11/052446.661745.8946.6575,6650.12%
2020/11/04645.361545.6045.45-95,552-0.16%
2020/11/03145.451045.7845.70-95,484-0.16%
2020/11/0200.001845.1445.25-185,409-0.33%
2020/10/301244.992545.5544.40-135,310-0.24%
2020/10/29343.85442.7543.65-15,029-0.02%
2020/10/28243.5800.0043.4525,1120.04%
2020/10/271243.98544.1544.3075,1430.14%
2020/10/261044.83244.9844.6585,2050.15%
2020/10/23244.352044.7044.80-185,215-0.35%
2020/10/22144.40844.7444.70-75,215-0.13%
2020/10/2100.00244.5844.25-25,173-0.04%
2020/10/20644.4100.0044.2565,2120.12%
2020/10/19544.35144.3044.5045,2410.08%
2020/10/161044.701644.6544.05-65,293-0.11%
2020/10/15945.01945.3845.0005,3440.00%
2020/10/14244.53144.6544.6015,3910.02%
2020/10/13244.1300.0044.0525,5300.04%
2020/10/12244.081344.4744.00-115,589-0.20%
2020/10/081044.075244.2544.25-425,594-0.75%
2020/10/07244.1000.0043.8525,6330.04%
2020/10/06243.80243.8543.9005,7090.00%
2020/09/30142.65342.7542.75-25,834-0.03%
2020/09/29142.3000.0042.6515,9230.02%
2020/09/25741.76241.7042.0056,2220.08%
2020/09/24842.48642.5042.5026,2070.03%
2020/09/234043.221142.9543.10296,1950.47%
2020/09/22843.061443.4143.40-66,191-0.10%
2020/09/211243.50443.6043.0086,1860.13%
2020/09/181244.76644.6944.5566,2140.10%
2020/09/171144.48744.4144.6046,3100.06%
2020/09/163845.051944.8444.60196,2860.30%
2020/09/151044.803345.0345.40-236,253-0.37%
2020/09/14343.95644.0544.05-36,179-0.05%
2020/09/111643.34643.0042.85106,1840.16%
2020/09/102143.12943.2443.65126,1510.20%
2020/09/091343.24443.9843.4096,1000.15%
2020/09/081843.4300.0043.15186,0560.30%
2020/09/073544.211644.1543.80195,9850.32%
2020/09/041743.352243.8544.00-55,950-0.08%
2020/09/031442.64142.6542.50135,9310.22%
2020/09/021943.19542.9042.90145,9940.23%
2020/09/01344.15143.8043.9025,9700.03%
2020/08/311645.052044.8644.70-45,915-0.07%
2020/08/28346.25145.8545.8525,9230.03%
2020/08/272246.812146.5946.4015,9640.02%
2020/08/2618.446.532846.8946.55-9.65,783-0.17%
2020/08/25245.053144.2345.00-295,292-0.55%
2020/08/2400.003741.6542.45-374,943-0.75%
2020/08/21239.80739.9540.00-54,879-0.10%
2020/08/20539.2000.0039.3554,8550.10%
2020/08/193.140.7300.0040.603.14,7780.06%
2020/08/181041.0800.0040.95104,7620.21%
2020/08/17141.4500.0041.4514,7540.02%
2020/08/13141.20141.4041.3504,7850.00%
2020/08/12641.14341.2541.2534,8000.06%
2020/08/11841.9200.0041.7084,8010.17%
2020/08/1000.00742.8042.20-74,800-0.15%
2020/08/0700.001042.3442.25-104,820-0.21%
2020/08/061141.9300.0041.90114,9020.22%
2020/08/05542.211142.4342.15-64,965-0.12%
2020/08/0400.00442.2042.30-44,934-0.08%
2020/08/03942.16242.5041.5074,9390.14%
2020/07/310.142.00141.8541.85-0.94,860-0.02%
2020/07/301041.101941.6141.75-94,821-0.19%
2020/07/28940.473640.1840.15-274,759-0.57%
2020/07/27141.05641.4540.85-54,806-0.10%
2020/07/24642.4900.0041.7064,7890.13%
2020/07/231343.4000.0043.00134,7320.27%
2020/07/2200.00443.5143.65-44,701-0.09%
2020/07/21542.5800.0042.5054,6400.11%
2020/07/20643.03242.8542.9544,5740.09%
2020/07/17346.502046.5546.30-174,432-0.38%
2020/07/16845.92346.0046.0054,2920.12%
2020/07/15346.001346.0845.95-104,248-0.24%
2020/07/14145.70246.3545.60-14,313-0.02%
2020/07/131845.86545.9045.90134,2710.30%
2020/07/101347.0800.0046.55134,2100.31%
2020/07/091647.981548.4047.8514,1370.02%
2020/07/081947.22147.3047.35184,0530.44%
2020/07/072648.20147.7547.70253,9780.63%
2020/07/061048.691148.8848.75-13,839-0.03%
2020/07/035148.836948.6548.60-183,754-0.48%
2020/07/023148.472348.4448.5583,7620.21%
2020/07/013048.234348.5548.50-133,760-0.35%
2020/06/30247.501047.5347.90-83,753-0.21%
2020/06/29646.4300.0046.1563,7380.16%
2020/06/243148.251747.8547.75143,6460.38%
2020/06/2300.006549.3049.40-653,540-1.84%
2020/06/221849.13249.5049.20163,5320.45%
2020/06/196250.104649.9949.95163,5360.45%
2020/06/18549.152250.0850.90-173,480-0.49%
2020/06/174248.934048.6448.8023,4300.06%
2020/06/161848.91849.1149.00103,4430.29%
2020/06/15548.66549.0348.0503,4810.00%
2020/06/122148.391448.7049.1073,4960.20%
2020/06/118850.671249.7749.20763,4802.18%
2020/06/102951.891051.8352.10193,4050.56%
2020/06/09751.241951.2951.30-123,344-0.36%
2020/06/08348.98149.7049.5023,2690.06%
2020/06/05249.45149.7049.5513,2370.03%
2020/06/041149.591849.8649.40-73,243-0.22%
2020/06/032149.621749.7850.0043,2270.12%
2020/06/02448.35548.3548.40-13,117-0.03%
2020/06/0100.00447.3947.50-43,088-0.13%
2020/05/29946.61246.5046.3573,0790.23%
2020/05/2800.00647.5847.35-63,094-0.19%
2020/05/27446.8800.0046.9043,0850.13%
2020/05/26546.7000.0046.7553,1150.16%
2020/05/2500.00245.8046.50-23,166-0.06%
2020/05/22146.652346.5746.30-223,197-0.69%
2020/05/21146.7500.0046.8013,1960.03%
2020/05/19246.68146.5046.5013,1830.03%
2020/05/18347.37147.1047.0023,2460.06%
2020/05/15347.7800.0047.9533,2740.09%
2020/05/14949.32748.7447.8023,2720.06%
2020/05/132949.731649.9650.40133,2150.40%
2020/05/1200.001949.0549.65-193,169-0.60%
2020/05/11247.9500.0048.0023,1150.06%
2020/05/08248.05548.2647.65-33,110-0.10%
2020/05/07147.602846.9247.75-273,094-0.87%
2020/05/062446.50446.5646.35203,1070.64%
2020/05/05145.9000.0046.0013,1480.03%
2020/05/04445.58246.0045.5023,1610.06%
2020/04/30847.38147.4047.1073,1510.22%
2020/04/29348.15148.2047.8023,1490.06%
2020/04/2800.00147.8047.80-13,161-0.03%
2020/04/27147.451547.2247.40-143,240-0.43%
2020/04/2400.00446.9046.60-43,258-0.12%
2020/04/23947.26547.4046.8543,2720.12%
2020/04/22346.38345.7847.1003,2710.00%
2020/04/21247.10546.4946.10-33,275-0.09%
2020/04/201047.97347.9048.2073,2530.22%
2020/04/17847.68247.8047.7563,2210.19%
2020/04/16245.60245.9846.0503,1490.00%
2020/04/15544.5200.0044.4553,1450.16%
2020/04/14243.78143.9044.0013,1590.03%
2020/04/13143.3500.0043.1513,1700.03%
2020/04/09143.5000.0044.2513,2220.03%
2020/04/07342.0300.0042.4033,1740.09%
2020/04/06140.451540.3140.40-143,131-0.45%
2020/04/0100.00339.7240.00-33,106-0.10%
2020/03/31139.65139.5038.6003,0780.00%
2020/03/3000.00238.0538.60-23,049-0.07%
2020/03/27238.90139.0038.7013,0430.03%
2020/03/26238.90538.8438.65-33,014-0.10%
2020/03/25139.50239.4339.40-13,008-0.03%
2020/03/20236.58135.9036.5512,9450.03%
2020/03/19234.101735.0734.00-152,929-0.51%
2020/03/18139.654538.6037.75-442,896-1.52%
2020/03/17138.1500.0039.3012,8990.03%
2020/03/16341.57541.2540.00-22,936-0.07%
2020/03/132639.382639.3841.0002,9140.00%
2020/03/1200.00343.0042.95-32,885-0.10%
2020/03/11246.65647.2446.70-42,843-0.14%
2020/03/10145.80444.9046.10-32,833-0.11%
2020/03/09246.63147.4045.3012,8550.04%
2020/03/06248.3500.0048.3022,8140.07%
2020/03/05149.40249.3549.15-12,852-0.04%
2020/03/04948.4300.0048.3592,8910.31%
2020/03/03249.4000.0049.0022,9010.07%
2020/03/02248.50148.5048.5012,8840.03%
2020/02/27349.65148.9048.9522,8670.07%
2020/02/26350.50150.4050.1022,8790.07%
2020/02/25750.7400.0051.0072,8630.24%
2020/02/24151.80151.8051.8002,9030.00%
2020/02/20253.3000.0053.2022,9640.07%
2020/02/1900.00453.9353.50-42,975-0.13%
2020/02/18453.10452.7052.3002,9530.00%
2020/02/17153.2000.0053.5013,0610.03%
2020/02/13153.3000.0053.2013,2870.03%
2020/02/12252.5500.0052.8023,3690.06%
2020/02/1100.00251.9052.30-23,417-0.06%
2020/02/10651.0800.0051.2063,5750.17%
2020/02/07852.56552.8052.4033,8870.08%
2020/02/06452.5800.0052.8044,1460.10%
2020/02/05151.9000.0052.1014,3690.02%
2020/02/04352.20652.2252.10-34,586-0.07%
2020/02/03750.1000.0051.0074,6800.15%
2020/01/3100.00553.8053.00-54,735-0.11%
2020/01/30153.20353.5753.20-25,243-0.04%
2020/01/20259.1000.0059.1025,2660.04%
2020/01/173559.6300.0059.50355,3180.66%
2020/01/16559.66360.0059.4025,4000.04%
2020/01/15560.06159.8059.8045,4650.07%
2020/01/14260.6000.0060.7025,7030.04%
2020/01/13160.4000.0060.3015,7720.02%
2020/01/101759.3100.0059.60175,8610.29%
2020/01/09859.901460.1759.70-65,932-0.10%
2020/01/08259.95360.0759.70-16,020-0.02%
2020/01/07362.03261.2061.2016,0920.02%
2020/01/06962.49362.1762.1066,1670.10%
2020/01/03463.73864.2163.70-46,200-0.06%
2020/01/02163.401563.7064.10-146,331-0.22%
2019/12/31163.10163.0063.4006,4290.00%
2019/12/30163.40463.3863.30-36,658-0.05%
2019/12/2700.00563.4263.20-56,869-0.07%
2019/12/26362.97863.2063.10-57,063-0.07%
2019/12/25162.40262.5562.60-17,195-0.01%
2019/12/24762.4400.0062.3077,2960.10%
2019/12/2300.00463.0062.80-47,328-0.05%
2019/12/20162.90763.1062.60-67,369-0.08%
2019/12/19162.40162.4062.5007,6070.00%
2019/12/18262.45862.5662.40-67,631-0.08%
2019/12/17162.90162.8062.8007,6670.00%
2019/12/13462.53161.9061.9037,7140.04%
2019/12/12463.13463.4562.9007,7430.00%
2019/12/11563.661463.6763.30-97,751-0.12%
2019/12/1000.00163.5063.50-17,871-0.01%
2019/12/091063.7000.0063.40108,0050.12%
2019/12/0600.001063.0062.50-108,147-0.12%
2019/12/05263.30163.7063.3018,2080.01%
2019/12/04262.25262.5062.7008,4540.00%
2019/12/03361.70761.6361.70-48,485-0.05%
2019/12/02761.56961.3361.20-28,479-0.02%
2019/11/291363.1319262.6162.50-1798,447-2.12% 大賣/鉅額交易
2019/11/28764.19664.0763.8018,4770.01%
2019/11/27963.961364.0864.00-48,499-0.05%
2019/11/261663.963164.2264.10-158,509-0.18%
2019/11/25563.80263.9563.7038,5100.04%
2019/11/22564.30263.9563.9038,5470.04%
2019/11/212664.233464.3564.30-88,765-0.09%
2019/11/201065.551165.3565.30-18,814-0.01%
2019/11/19466.3511366.3866.00-1099,166-1.19% 大賣/鉅額交易
2019/11/183066.70167.2066.70299,2810.31%
2019/11/151266.84566.7066.4079,3410.07%
2019/11/141867.371167.5567.1079,3840.07%
2019/11/13466.601066.9266.90-69,347-0.06%
2019/11/12265.351265.6365.90-109,479-0.11%
2019/11/111965.241466.0164.0059,6460.05%
2019/11/082566.721266.6766.90139,6410.13%
2019/11/0711466.243766.7766.30779,8050.79% 大買/
2019/11/0616167.094067.2266.601219,8181.23% 大買/鉅額交易
2019/11/051266.721566.6566.50-39,702-0.03%
2019/11/043565.462365.3965.60129,6860.12%
2019/11/011763.90764.5163.90109,8450.10%
2019/10/31664.57864.7465.00-210,188-0.02%
2019/10/302164.04563.9263.901610,5750.15%
2019/10/294765.194266.4064.60510,5170.05%
2019/10/28864.741565.0564.40-710,022-0.07%
2019/10/251264.221764.4164.20-59,933-0.05%
2019/10/241163.858263.7164.00-719,892-0.72%
2019/10/232162.8200.0062.70219,8490.21%
2019/10/223263.432763.6363.1059,8330.05%
2019/10/21763.801364.0564.30-69,599-0.06%
2019/10/183763.45163.7063.40369,5840.38%
2019/10/17563.40163.4063.3049,5790.04%
2019/10/165063.204962.4963.3019,5710.01%
2019/10/151162.64763.5662.3049,5080.04%
2019/10/141462.46663.1262.3089,4410.08%
2019/10/09262.5500.0062.2029,3970.02%
2019/10/082163.36964.1062.60129,4640.13%
2019/10/074163.106863.5363.70-279,548-0.28%
2019/10/0410263.532463.1562.50789,4630.82% 大買/
2019/10/032062.914063.2263.60-209,263-0.22%
2019/10/028362.2532.762.1562.5050.49,1510.55%
2019/10/011261.8412.461.3761.00-0.48,9900.00%
2019/09/27959.4300.0059.1098,8750.10%
2019/09/261160.7000.0060.50118,8270.12%
2019/09/25960.711560.9361.00-68,887-0.07%
2019/09/246362.231162.4361.50529,0420.58%
2019/09/231661.2800.0061.20168,8350.18%
2019/09/20260.9500.0061.2028,8400.02%
2019/09/19760.67560.4660.3028,8150.02%
2019/09/18460.933060.5361.10-268,834-0.29%
2019/09/17661.70661.5861.0008,7930.00%
2019/09/161061.471761.3261.30-78,788-0.08%
2019/09/121562.837362.3262.40-588,809-0.66%
2019/09/111262.422161.7361.80-98,800-0.10%
2019/09/10561.62861.6361.80-38,753-0.03%
2019/09/09460.58260.8560.3028,6120.02%
2019/09/061361.48462.0859.8098,5390.11%
2019/09/05860.03160.0059.7078,3050.08%
2019/09/0400.00159.2059.20-18,278-0.01%
2019/09/0300.00158.5058.80-18,340-0.01%
2019/09/021259.8400.0059.10128,3840.14%
2019/08/302958.99958.7859.10208,3490.24%
2019/08/29758.64758.4958.0008,3730.00%
2019/08/28157.8000.0057.8018,4740.01%
2019/08/27957.841257.9857.50-38,496-0.04%
2019/08/262558.181158.5656.70148,4900.16%
2019/08/233861.261261.1761.20268,3480.31%
2019/08/229163.071463.4162.20778,2790.93%
2019/08/21861.564461.8961.80-367,926-0.45%
2019/08/202560.971560.8460.20107,8740.13%
2019/08/19460.85860.6160.70-47,874-0.05%
2019/08/161559.93459.6359.30117,8000.14%
2019/08/152060.022659.5559.00-67,687-0.08%
2019/08/145761.752962.0062.20287,4190.38%
2019/08/131360.551459.9859.70-17,159-0.01%
2019/08/121859.771258.8760.0067,0640.08%
2019/08/08858.901259.2558.70-46,838-0.06%
2019/08/072359.43859.1658.40156,6780.22%
2019/08/062458.841858.9860.4066,5220.09%
2019/08/053060.575260.1358.60-226,359-0.35%
2019/08/024559.261159.7259.90346,0380.56%
2019/08/011657.383357.4858.80-175,477-0.31%
2019/07/3100.00453.1853.50-45,012-0.08%
2019/07/30151.70151.8051.9004,9810.00%
2019/07/2500.001153.5753.80-115,065-0.22%
2019/07/24153.005252.9252.90-515,037-1.01%
2019/07/22152.10252.1051.80-15,137-0.02%
2019/07/19153.5000.0053.5015,1510.02%
2019/07/18953.79154.4053.0085,1200.16%
2019/07/17554.8600.0055.1055,0770.10%
2019/07/15255.8000.0055.7024,9670.04%
2019/07/12255.85155.9056.2014,9500.02%
2019/07/11856.94656.9256.8024,8480.04%
2019/07/10155.3000.0055.5014,6340.02%
2019/07/09855.1300.0054.6084,6930.17%
2019/07/081056.20655.9255.4044,7910.08%
2019/07/05155.60155.3055.5004,9670.00%
2019/07/04355.17455.2355.10-14,986-0.02%
2019/07/03654.4700.0054.5065,0130.12%
2019/07/02455.63256.0555.6025,1480.04%
2019/07/01555.801056.4656.50-55,152-0.10%
2019/06/28354.63255.5554.1015,0170.02%
2019/06/251055.0600.0054.40105,1240.20%
2019/06/21155.6000.0055.0015,1250.02%
2019/06/2000.00355.6355.60-35,133-0.06%
2019/06/19355.60455.0056.30-15,108-0.02%
2019/06/18652.851052.5252.50-44,982-0.08%
2019/06/17251.50252.2551.6004,9480.00%
2019/06/13351.27651.4251.40-34,970-0.06%
2019/06/12552.24952.4252.00-44,986-0.08%
2019/06/11551.66951.4151.60-45,001-0.08%
2019/06/10350.701650.5651.00-134,974-0.26%
2019/06/06348.9700.0048.6535,1410.06%
2019/06/051849.902349.5749.50-55,133-0.10%
2019/06/041149.1100.0049.00115,0690.22%
2019/06/03248.1800.0048.3524,9840.04%
2019/05/311148.2200.0048.25115,0010.22%
2019/05/30147.6500.0048.2015,0460.02%
2019/05/281047.5000.0046.90105,0040.20%
2019/05/27347.9000.0047.0535,0150.06%
2019/05/23149.90249.7850.20-14,901-0.02%
2019/05/2100.00151.4052.90-15,056-0.02%
2019/05/17151.3000.0051.8015,3260.02%
2019/05/141354.98155.8055.30125,6220.21%
2019/05/13154.80155.3055.3005,6160.00%
2019/05/10257.30257.1058.0005,5510.00%
2019/05/0900.00260.3559.80-25,460-0.04%
2019/05/085160.6600.0060.60515,4450.94%
2019/05/0700.00162.3062.00-15,413-0.02%
2019/05/06560.541059.6060.60-55,394-0.09%
2019/05/03161.9000.0062.0015,3220.02%
2019/04/30861.90162.8063.2075,2300.13%
2019/04/29963.03961.9661.4005,2100.00%
2019/04/26268.5000.0068.2025,0730.04%
2019/04/25369.00769.5769.60-45,137-0.08%
2019/04/241067.90168.0068.1095,1290.18%
2019/04/231367.4500.0066.00135,0890.26%
2019/04/22167.7000.0067.4015,0750.02%
2019/04/17168.20268.0068.50-15,282-0.02%
2019/04/1600.00269.2568.40-25,284-0.04%
2019/04/15768.1600.0067.3075,2550.13%
2019/04/12369.071969.4869.90-165,180-0.31%
2019/04/11467.933069.6867.00-265,076-0.51%
2019/04/1000.00165.0065.80-14,800-0.02%
2019/04/09363.93364.2764.8004,7480.00%
2019/04/0800.00763.9664.20-74,694-0.15%
2019/04/03362.43262.3061.9014,5100.02%
2019/04/0200.00261.4061.90-24,403-0.05%
2019/04/01360.4700.0060.0034,3350.07%
2019/03/2900.00161.3060.70-14,286-0.02%
2019/03/2800.00259.7560.00-24,194-0.05%
2019/03/26159.80159.4060.0004,1550.00%
2019/03/25158.3000.0057.9014,1250.02%
2019/03/22260.45360.0060.10-14,051-0.02%
2019/03/21361.20262.1061.0014,0090.02%
2019/03/20360.57160.9060.9023,9610.05%
2019/03/19162.00161.8061.5003,9080.00%
2019/03/1800.00161.2061.50-13,882-0.03%
2019/03/151062.20162.0062.4093,8410.23%
2019/03/14462.43362.6062.2013,7920.03%
2019/03/13161.90361.9362.50-23,775-0.05%
2019/03/12462.985662.3762.00-523,727-1.39%
2019/03/1100.00159.5059.80-13,536-0.03%
2019/03/08357.93157.9058.0023,5620.06%
2019/03/07358.102458.0057.90-213,641-0.58%
2019/03/06360.43259.7059.8013,7460.03%
2019/03/05360.67561.2460.10-23,727-0.05%
2019/03/04160.20959.5159.40-83,641-0.22%
2019/02/27257.70258.7058.2003,5730.00%
2019/02/26258.40258.3557.7003,5590.00%
2019/02/25158.0000.0058.5013,5320.03%
2019/02/22158.5000.0058.0013,5100.03%
2019/02/21457.801057.9058.00-63,517-0.17%
2019/02/20359.0300.0059.0033,5650.08%
2019/02/1900.00559.9459.70-53,543-0.14%
2019/02/18458.03359.0358.2013,4840.03%
2019/02/15455.93256.3556.7023,4130.06%
2019/02/14355.773555.9155.00-323,443-0.93%
2019/02/132152.26452.4353.50173,2820.52%
2019/02/121251.3300.0051.60123,2970.36%
2019/01/30150.90150.9050.4003,2650.00%
2019/01/29150.10149.7050.7003,2570.00%
2019/01/28150.1000.0050.5013,2670.03%
2019/01/2500.00350.6750.30-33,297-0.09%
2019/01/22348.55150.0048.5523,3390.06%
2019/01/2100.00749.1649.65-73,335-0.21%
2019/01/18148.40448.7549.10-33,372-0.09%
2019/01/17748.94548.7447.9023,3860.06%
2019/01/163250.80450.9050.90283,3000.85%
2019/01/15150.10249.7049.70-13,226-0.03%
2019/01/142850.23349.9749.65253,2180.78%
2019/01/11249.55249.2049.6503,2100.00%
2019/01/10249.45249.2349.8503,2010.00%
2019/01/09446.48947.5048.45-53,096-0.16%
2019/01/04443.0800.0043.5542,9570.14%
2019/01/03545.32145.1044.6042,9480.14%
2019/01/02144.20244.3544.35-12,926-0.03%
2018/12/27143.70243.7043.70-12,941-0.03%
2018/12/26243.53243.9042.8002,9410.00%
2018/12/2000.00243.8342.60-23,016-0.07%
2018/12/1900.00144.6044.50-13,000-0.03%
2018/12/1200.00644.6845.00-63,048-0.20%
2018/12/11244.0500.0043.9523,0470.07%
2018/12/1000.00243.7544.35-23,060-0.07%
2018/12/07145.0000.0044.8013,0720.03%
2018/12/061645.301543.9244.4013,0870.03%
2018/12/05247.3500.0047.5023,0620.07%
2018/12/04247.2000.0046.9023,0720.07%
2018/12/03448.68147.0548.6033,0830.10%
2018/11/30646.03645.4946.0003,0690.00%
2018/11/29244.45143.4544.4512,9830.03%
2018/11/2800.00342.3242.30-32,850-0.11%
2018/11/27440.80241.1541.2022,8290.07%
2018/11/26240.90241.3540.9502,8060.00%
2018/11/23140.8500.0040.6012,8060.04%
2018/11/22142.10142.4041.3002,8080.00%
2018/11/21242.18242.4842.2002,8380.00%
2018/11/20141.60142.4542.6002,8040.00%
2018/11/19542.12443.0042.3012,7520.04%
2018/11/1600.001141.3541.10-112,609-0.42%
2018/11/15539.1500.0039.4552,5330.20%
2018/11/14641.07440.6340.8022,4900.08%
2018/11/13238.251039.5240.05-82,384-0.34%
2018/11/12137.70337.5537.50-22,262-0.09%
2018/11/091037.6100.0036.50102,2140.45%
2018/11/07338.8500.0038.5032,0980.14%
2018/11/06240.20138.8538.8512,0980.05%
2018/11/0200.00141.3041.00-12,096-0.05%
2018/11/01241.3500.0041.3022,0950.10%
2018/10/3100.00141.1041.60-12,161-0.05%
2018/10/25140.9000.0040.9012,2190.05%
2018/10/2400.00145.1045.40-12,205-0.05%
2018/10/23444.6800.0043.8042,2440.18%
2018/10/22144.9500.0044.9512,2750.04%
2018/10/19644.4800.0043.9062,2830.26%
2018/10/17144.85144.6044.0002,2630.00%
2018/10/15243.90244.0043.5502,4010.00%
2018/10/12143.00141.0043.9502,4750.00%
2018/10/1100.00143.2043.05-12,478-0.04%
2018/10/08149.3000.0049.2012,4590.04%
2018/10/02151.40351.3351.40-22,458-0.08%
2018/10/01150.4000.0050.4012,4220.04%
2018/09/27248.7000.0048.7022,4320.08%
2018/09/21149.00249.1049.00-12,451-0.04%
2018/09/19149.9000.0050.2012,4820.04%
2018/09/12148.05247.9548.00-12,438-0.04%
2018/09/11647.85147.7547.3052,4390.20%
2018/09/1000.00449.7648.00-42,440-0.16%
2018/09/07250.85252.0051.3002,4150.00%
2018/09/06155.20154.3053.8002,3820.00%
2018/09/05155.00354.8055.00-22,333-0.09%
2018/09/0300.001656.0355.20-162,309-0.69%
2018/08/31256.70656.7057.00-42,314-0.17%
2018/08/30458.50258.5057.7022,3590.08%
2018/08/292059.1000.0058.90202,3950.84%
2018/08/28159.10157.6059.0002,3850.00%
2018/08/23155.9000.0055.6012,3370.04%
2018/08/2200.00155.8055.60-12,334-0.04%
2018/08/15259.5000.0058.1022,3730.08%
2018/08/1000.00259.0059.00-22,402-0.08%
2018/08/09659.93659.6359.6002,3900.00%
2018/08/08559.901460.4160.40-92,374-0.38%
2018/08/071959.89260.3060.00172,3530.72%
2018/08/06158.3000.0058.8012,2570.04%
2018/08/01157.80158.1057.7002,2470.00%
2018/07/3000.00556.8056.50-52,214-0.23%
2018/07/27555.60156.1056.4042,1820.18%
2018/07/25155.20156.0054.5002,1640.00%
2018/07/24154.4000.0055.7012,1800.05%
2018/07/23356.20456.9355.20-12,183-0.05%
2018/07/20254.40154.2055.8012,1360.05%
2018/07/19353.77154.1053.4022,0800.10%
2018/07/18553.80252.6052.6032,0380.15%
2018/07/17553.5000.0053.1052,0210.25%
2018/07/131054.0000.0054.20102,0490.49%
2018/07/0600.00254.3054.90-22,053-0.10%
2018/07/0500.00255.0054.90-22,063-0.10%
2018/07/03159.7000.0059.8012,0730.05%
2018/07/02261.4000.0060.0022,0650.10%
2018/06/29262.70164.1061.8012,0570.05%
2018/06/2100.00159.2059.00-11,976-0.05%
2018/06/2000.00159.5060.50-11,999-0.05%
2018/06/19262.9000.0061.3022,0300.10%
2018/06/15161.6000.0061.5012,0260.05%
2018/06/1400.00162.7061.10-12,064-0.05%
2018/06/13461.8500.0061.8042,0540.19%
2018/06/07363.30164.3063.1022,1040.10%
2018/06/0600.001661.8662.60-162,076-0.77%
2018/06/05159.10160.0059.2002,0320.00%
2018/06/04358.57258.6058.8012,0140.05%
2018/06/01357.70157.8057.6022,0170.10%
2018/05/31157.9000.0058.3012,0710.05%
2018/05/28159.20458.9358.50-32,205-0.14%
2018/05/25657.87257.1057.7042,2400.18%
2018/05/24156.50157.5057.5002,3530.00%
2018/05/22256.5000.0056.7022,4010.08%
2018/05/1500.00256.9056.90-22,500-0.08%
2018/05/11258.7000.0058.2022,5370.08%
2018/05/1000.00160.6060.80-12,517-0.04%
2018/05/07158.8000.0059.0012,5660.04%
2018/05/04157.20156.7056.7002,5940.00%
2018/04/26159.50458.8558.60-32,895-0.10%
2018/04/2500.001058.0457.80-102,946-0.34%
2018/04/2400.002658.0657.80-263,008-0.86%
2018/04/204562.4400.0061.20453,1701.42%
2018/04/11162.6000.0062.1013,9430.03%
2018/04/0900.00761.6061.40-74,111-0.17%
2018/03/31162.5000.0062.5014,1630.02%
2018/03/28163.90664.5063.90-54,168-0.12%
2018/03/27263.4000.0063.3024,1550.05%
2018/03/26164.7000.0063.0014,1590.02%
2018/03/221664.9200.0063.30164,1410.39%
2018/03/21166.00266.6065.80-14,126-0.02%
2018/03/20167.0000.0066.0014,1430.02%
2018/03/19169.0000.0069.0014,1200.02%
2018/03/15168.8000.0068.8014,1420.02%
2018/03/1400.00168.8069.00-14,215-0.02%
2018/03/13369.9700.0069.9034,2310.07%
2018/03/07169.8000.0070.7014,3610.02%
2018/03/06169.3000.0070.5014,4240.02%
2018/03/05170.80171.0070.6004,4650.00%
2018/03/01373.0700.0074.0034,4720.07%
2018/02/27275.75175.8075.0014,4330.02%
2018/02/2600.00476.5077.00-44,453-0.09%
2018/02/23173.9000.0074.2014,5930.02%
2018/02/21373.8700.0072.8034,7460.06%
2018/02/12275.0500.0073.3024,6880.04%
2018/02/09174.4000.0074.6014,6750.02%
2018/02/08176.8000.0076.7014,6270.02%
2018/02/07777.3600.0078.9074,6010.15%
2018/02/061175.60775.0074.3044,5590.09%
2018/02/02280.8000.0079.9024,5170.04%
2018/01/31181.6000.0082.6014,5100.02%
2018/01/30181.00382.7382.70-24,526-0.04%
2018/01/29582.16280.7580.8034,4920.07%
2018/01/26281.90482.4882.00-24,449-0.04%
2018/01/25682.0000.0082.0064,4430.14%
2018/01/24182.00682.3782.40-54,483-0.11%
2018/01/23180.20381.6781.40-24,510-0.04%
2018/01/2200.00179.1079.40-14,511-0.02%
2018/01/1900.001177.2377.50-114,505-0.24%
2018/01/18576.5000.0075.8054,4550.11%
2018/01/17378.37278.1077.9014,3950.02%
2018/01/16780.63582.2480.3024,2930.05%
2018/01/15178.00579.1279.00-44,172-0.10%
2018/01/12174.70376.7376.40-24,088-0.05%
2018/01/10675.9000.0074.0063,9860.15%
2018/01/091080.5200.0079.30103,7790.26%
2018/01/08684.85385.8084.0033,6620.08%
2018/01/05590.88691.4888.30-13,612-0.03%
2018/01/0400.00188.0088.00-13,514-0.03%
2018/01/03389.002485.4087.30-213,549-0.59%
2018/01/0200.00881.4582.60-83,514-0.23%
2017/12/29378.5700.0079.0033,5100.09%
2017/12/28279.1500.0080.2023,5040.06%
2017/12/27179.3000.0078.4013,4930.03%
2017/12/2600.00179.8079.30-13,497-0.03%
2017/12/2500.00281.5080.90-23,589-0.06%
2017/12/20179.10280.1081.40-13,671-0.03%
2017/12/19280.25178.7079.0013,6860.03%
2017/12/18681.7000.0080.7063,6610.16%
2017/12/1500.00682.9583.00-63,643-0.16%
2017/12/14181.90182.7081.9003,6230.00%
2017/12/13380.43782.0681.10-43,611-0.11%
2017/12/12180.30181.5080.0003,5770.00%
2017/12/112580.75381.0781.20223,5670.62%
2017/12/06577.1600.0074.1053,4380.15%
2017/12/05281.25182.0081.5013,3500.03%
2017/12/01280.20180.5080.6013,2980.03%
2017/11/30282.75183.1083.0013,2500.03%
2017/11/29383.5300.0083.3033,1690.09%
2017/11/28185.4000.0083.8013,1590.03%
2017/11/23483.50587.6889.50-13,108-0.03%
2017/11/2200.001879.4882.00-182,892-0.62%
2017/11/2100.001073.6074.90-102,699-0.37%
2017/11/20172.0000.0072.7012,7200.04%
2017/11/17273.35174.0073.5012,8310.04%
2017/11/13473.2500.0073.0042,8900.14%
2017/11/1000.00175.1075.70-12,860-0.03%
2017/11/09175.7000.0076.0012,8740.03%
2017/11/0800.00177.3077.10-12,865-0.03%
2017/11/07176.10175.0076.0002,8590.00%
2017/11/06173.0000.0073.0012,8220.04%
2017/11/03374.80174.8074.2022,8410.07%
2017/11/02276.3500.0075.8022,8360.07%
2017/11/01677.98179.1077.8052,8170.18%
2017/10/31277.80177.8078.2012,7500.04%
2017/10/30181.00379.7381.00-22,663-0.08%
2017/10/27277.00278.1576.6002,6310.00%
2017/10/25176.7000.0076.1012,7430.04%
2017/10/2300.00577.5078.00-52,779-0.18%
2017/10/19179.4000.0078.5012,8060.04%
2017/10/18579.5000.0079.0052,8100.18%
2017/10/16177.5000.0077.1012,7280.04%
2017/10/13177.9000.0079.0012,6940.04%
2017/10/11777.9900.0077.0072,7150.26%
2017/10/0600.00775.1678.10-72,640-0.27%
2017/10/05473.20273.4072.3022,5590.08%
2017/10/02175.40175.0074.7002,6120.00%
2017/09/30174.5000.0074.2012,6200.04%
2017/09/291974.46774.1675.00122,6320.46%
2017/09/28569.201269.5771.80-72,566-0.27%
2017/09/27268.2000.0068.2022,5590.08%
2017/09/2600.00166.2066.20-12,555-0.04%
2017/09/20368.0300.0067.6032,5240.12%
2017/09/1800.00169.2068.80-12,550-0.04%
2017/09/14169.8000.0069.6012,5960.04%
2017/09/1300.00169.6070.80-12,650-0.04%
2017/09/12170.30170.2070.2002,6860.00%
2017/09/111070.7700.0070.30102,9730.34%
2017/09/08273.30272.9072.9003,0600.00%
2017/09/07272.65174.5072.4013,0690.03%
2017/09/06273.00172.2073.8013,0840.03%
2017/09/0500.00174.5074.00-13,130-0.03%
2017/09/04373.80273.2073.8013,1840.03%
2017/09/0100.00473.5574.50-43,180-0.13%
2017/08/3100.00571.6671.60-53,158-0.16%
2017/08/30370.6000.0070.9033,1580.09%
2017/08/29471.73571.8871.10-13,156-0.03%
2017/08/28573.7200.0073.2053,1120.16%
2017/08/25173.40575.2275.00-43,090-0.13%
2017/08/241375.53575.8473.8083,0530.26%
2017/08/23271.10472.2572.10-22,962-0.07%
2017/08/2200.00170.3070.00-12,952-0.03%
2017/08/1800.00268.7069.00-23,017-0.07%
2017/08/16269.7000.0068.6023,0520.07%
2017/08/0900.00369.3769.20-33,089-0.10%
2017/08/08271.0000.0070.5023,1320.06%
2017/08/07872.48572.6072.0033,2120.09%
2017/08/04371.07170.9070.5023,1950.06%
2017/08/0300.00371.4371.30-33,182-0.09%
2017/08/021271.374669.8969.50-343,170-1.07%
2017/08/011466.232067.6667.90-63,162-0.19%
2017/07/311764.30165.0066.00163,1120.51%
2017/07/28163.901165.4763.70-103,122-0.32%
2017/07/27364.701464.6164.90-113,133-0.35%
2017/07/25363.77264.4563.2013,2780.03%
2017/07/241061.9500.0063.00103,2590.31%
2017/07/2000.00162.3062.00-13,261-0.03%
2017/07/18462.5000.0062.1043,2290.12%
2017/07/171164.3600.0064.10113,1790.35%
2017/07/1400.00165.0065.30-13,163-0.03%
2017/07/132763.85764.1664.50203,1420.64%
2017/07/12163.10162.2063.0003,1090.00%
2017/07/10159.1000.0059.0013,1120.03%
2017/07/06359.9700.0060.2033,2440.09%
致伸營收增幅收斂 前8月449.63億元仍寫同期次高Anue鉅亨-22天前
致伸 相關文章