泰鼎-KY (4927)-元大-四維券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	34.18	1	34.20	34.40	1	2,369	0.04%
2025/01/20	1	31.40	0	0.00	31.50	1	2,411	0.04%
2025/01/17	0	0.00	5	31.32	31.80	-5	2,440	-0.20%
2025/01/15	0	0.00	1	30.15	30.05	-1	2,443	-0.04%
2025/01/10	0	0.00	5	31.22	30.65	-5	2,476	-0.20%
2025/01/07	0	0.00	5	31.40	31.30	-5	2,617	-0.19%
2025/01/06	0	0.00	8	32.00	32.10	-8	2,633	-0.30%
2024/12/27	0	34.55	0	0.00	33.60	0	2,670	0.00%
2024/12/20	0	0.00	1	34.95	34.60	-1	2,645	-0.04%
2024/12/09	9	38.88	0	0.00	38.20	9	2,611	0.34%
2024/12/06	0	0.00	2	38.83	38.90	-2	2,606	-0.08%
2024/12/05	1	41.70	1	40.00	39.95	0	2,574	0.00%
2024/12/04	2	40.73	2	39.80	40.95	0	2,542	0.00%
2024/12/03	1	41.65	1	41.00	40.25	0	2,481	0.00%
2024/12/02	0	0.00	5	40.70	40.65	-5	2,480	-0.20%
2024/11/29	2	42.90	0	0.00	42.20	2	2,428	0.08%
2024/11/28	6	42.85	1	41.60	43.10	5	2,345	0.21%
2024/11/27	5	41.88	2	42.45	41.40	3	2,106	0.14%
2024/11/25	0	0.00	1	40.10	39.50	-1	1,863	-0.05%
2024/11/20	1	37.00	0	0.00	37.05	1	1,818	0.05%
2024/11/15	1	39.85	1	40.15	39.85	0	1,789	0.00%
2024/11/14	5	38.55	0	0.00	38.45	5	1,792	0.28%
2024/11/12	10	39.90	1	40.65	39.85	9	1,748	0.51%
2024/11/11	16	40.47	0	0.00	40.65	16	1,687	0.95%
2024/11/07	10	40.90	0	0.00	40.75	10	1,706	0.59%
2024/11/06	1	41.35	0	0.00	40.25	1	1,702	0.06%
2024/11/05	6	41.67	1	41.70	41.70	5	1,693	0.30%
2024/11/04	25	42.33	1	42.50	42.35	24	1,712	1.40%
2024/10/28	2	46.70	1	46.10	45.45	1	1,734	0.06%
2024/10/16	4	54.60	5	53.60	53.60	-1	1,599	-0.06%
2024/10/15	26	54.30	25	54.12	53.70	1	1,654	0.06%
2024/10/14	3	58.00	3	58.90	59.40	0	1,766	0.00%
2024/10/08	1	57.40	0	0.00	57.50	1	1,896	0.05%
2024/09/30	0	0.00	1	57.80	57.30	-1	1,827	-0.05%
2024/09/27	1	57.40	0	0.00	57.50	1	1,828	0.05%
2024/09/19	0	0.00	1	57.40	57.30	-1	1,830	-0.05%
2024/09/16	0	0.00	0.1	59.20	59.00	-0.1	1,822	-0.01%
2024/09/13	0	0.00	10	55.90	58.10	-10	1,768	-0.57%
2024/09/11	0	0.00	5	53.10	52.60	-5	1,745	-0.29%
2024/09/10	1	53.50	0	0.00	53.00	1	1,744	0.06%
2024/09/06	3	55.40	0	0.00	55.10	3	1,730	0.17%
2024/09/05	2	55.40	0	0.00	55.40	2	1,732	0.12%
2024/09/03	4	59.00	0	0.00	59.10	4	1,702	0.23%
2024/08/30	0	0.00	5	60.00	59.70	-5	1,692	-0.30%
2024/08/26	0	0.00	18	56.26	57.10	-18	1,688	-1.07%
2024/08/23	0	0.00	15	54.00	54.10	-15	1,641	-0.91%
2024/08/19	10	52.84	3	53.07	52.50	7	1,649	0.42%
2024/08/14	3	52.90	0	0.00	52.70	3	1,597	0.19%
2024/08/13	0	0.00	1	54.20	53.80	-1	1,588	-0.06%
2024/08/12	0	0.00	2	53.90	53.80	-2	1,577	-0.13%
2024/08/08	2	50.60	0	0.00	49.75	2	1,538	0.13%
2024/08/06	1	43.30	4	46.64	49.05	-3	1,519	-0.20%
2024/08/02	1	53.30	1	52.30	51.60	0	1,412	0.00%
2024/08/01	0	0.00	7	54.70	55.50	-7	1,364	-0.51%
2024/07/29	0	0.00	3	52.50	52.60	-3	1,333	-0.22%
2024/07/23	0	52.00	5	52.50	53.00	-5	1,330	-0.38%
2024/07/18	0	0.00	5	52.00	51.60	-5	1,302	-0.38%
2024/07/17	1	53.50	10	53.70	53.10	-9	1,279	-0.70%
2024/07/16	0	0.00	1	53.80	54.70	-1	1,258	-0.08%
2024/07/15	4	53.93	4	54.30	54.90	0	1,186	0.00%
2024/07/12	0	0.00	12	52.00	52.00	-12	977	-1.23%
2024/07/11	2	46.95	0	0.00	47.35	2	901	0.22%
2024/07/10	0	0.00	6	42.91	43.05	-6	805	-0.74%
2024/06/19	5	37.85	0	0.00	37.85	5	762	0.66%
2024/06/13	10	38.61	0	0.00	38.55	10	756	1.32%
2024/06/06	0	39.80	0	0.00	39.00	0	798	0.00%
2024/04/03	1	39.00	0	0.00	39.00	1	621	0.16%
2024/04/02	1	39.70	5	39.75	39.35	-4	612	-0.65%
2024/03/26	1	40.95	0	0.00	40.70	1	545	0.18%
2024/03/19	2	41.00	0	0.00	41.15	2	515	0.39%
2024/03/15	1	40.50	0	0.00	40.45	1	486	0.21%
2024/03/14	10	40.80	0	0.00	41.25	10	474	2.11%
2024/03/13	0	40.45	2	40.55	40.20	-2	459	-0.44%
2024/03/12	2	42.30	0	0.00	42.15	2	426	0.47%
2024/03/08	10	42.55	0	0.00	42.35	10	378	2.64%
2024/03/06	2	44.25	1	44.30	43.75	1	336	0.30%
2024/03/05	1	42.90	41	43.99	42.90	-40	301	-13.28%
2024/03/04	0	0.00	42	44.48	44.65	-42	272	-15.39%
2024/02/29	2	45.90	0	0.00	45.90	2	244	0.82%
2024/02/27	0	0.00	1	46.90	46.80	-1	224	-0.44%
2024/02/21	0	51.40	0	0.00	49.90	0	222	0.00%
2024/02/16	0	0.00	3	49.80	49.90	-3	221	-1.35%
2024/02/15	3	48.45	0	0.00	49.65	3	221	1.36%