太極 (4934)-元大-四維券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
633張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	22.00	0	0.00	22.00	1	787	0.13%
2024/06/13	2	21.93	0	0.00	21.95	2	794	0.25%
2024/06/11	1	22.75	0	0.00	22.20	1	791	0.13%
2024/06/07	0	0.00	14	21.95	22.65	-14	797	-1.76%
2024/06/05	1	22.30	0	0.00	22.25	1	818	0.12%
2024/06/04	0	0.00	25	22.50	22.45	-25	832	-3.00%
2024/06/03	0	0.00	1	22.80	22.55	-1	853	-0.12%
2024/05/31	1	22.35	1	22.80	22.25	0	851	0.00%
2024/05/29	1	22.50	0	0.00	22.60	1	854	0.12%
2024/05/28	7	22.73	1	22.95	22.90	6	850	0.71%
2024/05/22	0	0.00	5	22.60	22.70	-5	834	-0.60%
2024/05/21	1	22.55	0	0.00	22.55	1	834	0.12%
2024/05/20	2	23.05	4	23.39	22.70	-2	837	-0.24%
2024/05/17	2	22.98	2	23.20	22.95	0	838	0.00%
2024/05/08	1	22.15	0	0.00	22.20	1	853	0.12%
2024/05/03	1	22.65	0	0.00	22.45	1	862	0.12%
2024/04/30	3	22.63	0	0.00	22.65	3	874	0.34%
2024/04/22	0	0.00	1	22.95	22.85	-1	888	-0.11%
2024/04/19	0	0.00	1	23.35	23.50	-1	918	-0.11%
2024/04/18	1	23.80	0	0.00	23.70	1	917	0.11%
2024/04/17	1	22.80	51	23.01	23.00	-50	909	-5.50%
2024/04/16	8	22.50	4	22.30	22.50	4	905	0.44%
2024/04/15	4	23.96	11	24.10	23.80	-7	900	-0.78%
2024/04/12	1	24.10	1	24.20	24.20	0	891	0.00%
2024/04/11	7	24.38	0	0.00	24.20	7	885	0.79%
2024/04/10	4	24.70	43	25.01	24.65	-39	879	-4.44%
2024/04/09	4	24.26	0	0.00	24.45	4	860	0.46%
2024/04/03	1	24.35	0	0.00	24.30	1	852	0.12%
2024/04/02	1	24.45	0	0.00	24.60	1	853	0.12%
2024/03/25	9	25.77	9	25.70	25.70	0	899	0.00%
2024/03/22	10	25.58	15	25.90	25.70	-5	912	-0.55%
2024/03/21	8	25.80	3	25.73	25.55	5	901	0.55%
2024/03/20	4	24.45	0	0.00	24.20	4	869	0.46%
2024/03/19	0	26.80	0	0.00	24.35	0	873	0.00%
2024/03/18	0	24.95	0	0.00	24.65	0	871	0.00%
2024/03/14	1	25.20	0	0.00	25.15	1	893	0.11%
2024/03/13	1	25.60	2	26.05	25.35	-1	889	-0.11%
2024/03/12	5	26.39	3	26.55	26.35	2	879	0.23%
2024/03/11	2	26.30	1	26.10	26.25	1	869	0.12%
2024/03/08	1	25.40	2	25.40	25.20	-1	850	-0.12%
2024/03/07	0	0.00	53	25.25	25.95	-53	845	-6.27%
2024/03/05	53	26.00	2	25.75	25.70	51	819	6.22%
2024/03/04	1	25.80	0	0.00	25.80	1	815	0.12%
2024/02/29	0	0.00	3	25.65	26.15	-3	812	-0.37%
2024/02/27	0	0.00	1	25.60	25.60	-1	810	-0.12%
2024/02/23	0	0.00	0.4	26.10	25.60	-0.4	811	-0.05%
2024/02/22	2	26.10	0	0.00	26.00	2	820	0.24%
2024/02/21	0	26.30	0	0.00	26.30	0	846	0.00%
2024/02/20	0	0.00	4	26.30	25.80	-4	848	-0.47%
2024/02/16	0	0.00	3	25.15	25.75	-3	849	-0.35%
2024/02/15	1	24.60	0	0.00	25.05	1	845	0.12%
2024/02/05	2	24.95	0	0.00	24.80	2	842	0.24%
2024/02/01	9	25.14	0	0.00	25.10	9	881	1.02%
2024/01/29	1	25.60	0.1	25.90	25.60	0.9	857	0.11%
2024/01/22	0	0.00	1	26.45	26.55	-1	905	-0.11%
2024/01/19	1	26.45	0	0.00	26.20	1	905	0.11%
2024/01/16	41	26.80	2	26.85	26.70	39	918	4.25%
2024/01/15	1	27.10	12	27.26	27.15	-11	918	-1.20%
2024/01/12	4	26.05	0	0.00	26.00	4	909	0.44%
2024/01/05	0	0.00	1	26.95	27.05	-1	919	-0.11%
2024/01/04	1	26.85	1	27.15	26.80	0	925	0.00%
2024/01/03	0	0.00	3	26.95	26.90	-3	988	-0.30%
2024/01/02	1	27.30	1	27.55	27.15	0	991	0.00%
2023/12/29	1	27.35	1	27.70	27.35	0	990	0.00%
2023/12/27	1	27.25	0	0.00	27.10	1	994	0.10%
2023/12/25	1	26.90	0	0.00	26.85	1	1,020	0.10%
2023/12/21	3	27.65	4	27.51	27.60	-1	1,021	-0.10%
2023/12/20	19	27.84	16	27.88	27.45	3	1,009	0.30%
2023/12/19	4	26.31	1	26.35	26.25	3	954	0.31%
2023/12/15	1	27.20	1	27.40	27.20	0	957	0.00%
2023/12/14	1	27.05	1	27.30	27.00	0	964	0.00%
2023/12/13	7	26.89	1	27.10	26.75	6	974	0.62%
2023/12/12	2	27.38	1	27.75	26.80	1	995	0.10%
2023/12/11	5	27.05	0	0.00	27.30	5	1,011	0.49%
2023/12/06	1	28.05	0	0.00	28.05	1	1,125	0.09%
2023/12/05	0.1	28.00	3.5	28.09	28.20	-3.5	1,257	-0.27%
2023/12/01	10	28.35	0	0.00	28.25	10	1,395	0.72%
2023/11/30	0	0.00	2	28.33	28.35	-2	1,431	-0.14%
2023/11/29	2	28.28	2	28.35	28.20	0	1,460	0.00%
2023/11/28	8	28.13	5	28.21	28.10	3	1,501	0.20%
2023/11/27	1	28.25	0	0.00	28.00	1	1,534	0.07%
2023/11/24	2	28.40	2	28.53	28.55	0	1,586	0.00%
2023/11/22	0	0.00	2	28.55	28.55	-2	1,731	-0.12%
2023/11/21	2	28.50	10	28.65	28.45	-8	1,773	-0.45%
2023/11/20	1	28.70	11	28.76	28.75	-10	1,797	-0.56%
2023/11/17	10	27.45	5	27.45	27.50	5	1,791	0.28%
2023/11/16	0	0.00	0.2	27.10	27.05	-0.2	1,893	-0.01%
2023/11/13	2	26.28	0	0.00	26.00	2	2,084	0.10%
2023/11/09	8	26.40	1	26.40	26.40	7	2,110	0.33%
2023/11/08	0	0.00	1	28.20	28.30	-1	2,100	-0.05%
2023/11/07	15	28.30	2	28.50	28.15	13	2,139	0.61%
2023/11/06	15	28.41	1	28.45	28.45	14	2,194	0.64%
2023/11/03	0	0.00	1	28.40	28.20	-1	2,271	-0.04%
2023/11/02	1	28.20	2	28.30	28.20	-1	2,415	-0.04%
2023/11/01	13	28.09	5	28.26	28.00	8	2,436	0.33%
2023/10/30	1	29.10	0	0.00	28.50	1	2,479	0.04%
2023/10/27	0	0.00	1	27.85	27.55	-1	2,466	-0.04%
2023/10/25	6	28.70	0.3	28.60	28.55	5.7	2,566	0.22%
2023/10/16	1	28.20	0	0.00	28.05	1	2,998	0.03%
2023/10/05	2	32.48	2	32.25	32.20	0	3,706	0.00%
2023/10/02	0	0.00	12	33.04	33.00	-12	5,288	-0.23%
2023/09/28	1.3	32.49	0	0.00	32.50	1.3	5,675	0.02%
2023/09/25	2	32.00	0	0.00	32.00	2	6,030	0.03%
2023/09/22	6	31.23	6	30.90	32.00	0	6,053	0.00%
2023/09/19	2	32.35	2	32.70	32.25	0	6,069	0.00%
2023/09/14	3	33.05	0	0.00	32.70	3	6,206	0.05%
2023/09/13	4	32.68	5	32.80	32.80	-1	6,190	-0.02%
2023/09/12	3	32.55	0	0.00	32.65	3	6,185	0.05%
2023/09/11	7	33.41	0	0.00	33.15	7	6,150	0.11%
2023/09/08	3	35.23	6	35.55	35.00	-3	6,075	-0.05%
2023/09/07	18	38.26	15	37.70	37.25	3	5,945	0.05%
2023/09/06	2	37.25	2	37.60	37.70	0	5,839	0.00%
2023/09/04	1	36.95	0	0.00	36.50	1	5,787	0.02%
2023/08/31	0	0.00	8	37.63	37.55	-8	5,751	-0.14%
2023/08/30	8	38.08	1	37.60	37.95	7	5,749	0.12%
2023/08/28	1	38.10	7	38.10	37.35	-6	5,680	-0.11%
2023/08/25	2	37.30	0	0.00	37.00	2	5,569	0.04%
2023/08/23	0	0.00	1	36.45	36.00	-1	5,520	-0.02%
2023/08/22	2	36.58	0	0.00	36.50	2	5,504	0.04%
2023/08/21	1	37.20	0.1	37.60	37.80	0.9	5,401	0.02%
2023/08/18	1	36.20	3	36.50	36.10	-2	5,295	-0.04%
2023/08/17	0	0.00	5	35.38	36.35	-5	5,256	-0.10%
2023/08/15	5	34.67	0	0.00	34.90	5	5,189	0.10%
2023/08/14	1	33.70	52	33.51	33.75	-51	5,168	-0.99%
2023/08/09	1	35.80	4	36.49	36.25	-3	5,047	-0.06%
2023/08/08	2	36.08	6	35.90	35.50	-4	4,971	-0.08%
2023/08/04	3	33.47	0	0.00	33.75	3	4,831	0.06%
2023/08/02	13	33.64	0	0.00	33.60	13	4,849	0.27%
2023/08/01	0	0.00	2	34.95	34.90	-2	4,829	-0.04%
2023/07/31	12	35.72	5	35.90	35.20	7	4,819	0.15%
2023/07/28	4	34.70	0	0.00	34.65	4	4,785	0.08%
2023/07/26	9	35.34	0	0.00	35.25	9	4,717	0.19%
2023/07/25	53	36.90	1	37.00	36.95	52	4,660	1.12%
2023/07/24	1	36.50	0	0.00	36.35	1	4,611	0.02%
2023/07/21	1	36.50	0	0.00	37.20	1	4,545	0.02%
2023/07/20	1	36.95	20	36.78	36.65	-19	4,500	-0.42%
2023/07/19	20	36.74	10	36.50	36.30	10	4,457	0.22%
2023/07/18	12.8	37.55	41	39.09	37.60	-28.2	4,434	-0.64%
2023/07/17	45.1	39.28	6	39.24	39.00	39.1	4,496	0.87%
2023/07/14	8	38.10	13	37.90	37.60	-5	4,516	-0.11%
2023/07/13	7	38.24	13	38.16	37.45	-6	4,495	-0.13%
2023/07/12	44	38.37	7	37.99	38.40	37	4,353	0.85%
2023/07/11	17	40.39	23.1	40.82	37.85	-6.1	4,146	-0.15%
2023/07/10	9.2	38.90	15.3	39.40	39.30	-6.1	3,435	-0.18%
2023/07/07	13	37.51	18	37.23	36.35	-5	2,927	-0.17%
2023/07/06	6	37.97	19	37.86	38.00	-13	2,643	-0.49%
2023/07/05	34	35.73	31	35.84	35.35	3	2,271	0.13%
2023/07/04	1	32.65	1.3	32.88	33.05	-0.3	2,028	-0.01%
2023/07/03	0	0.00	2	33.20	32.75	-2	1,982	-0.10%
2023/06/30	0	0.00	2	32.50	32.55	-2	1,966	-0.10%
2023/06/29	6	31.53	1	31.65	31.50	5	1,966	0.25%
2023/06/28	0	0.00	2	31.85	31.50	-2	1,983	-0.10%
2023/06/27	12	31.50	0	0.00	31.20	12	2,019	0.59%
2023/06/26	9	32.72	13	32.71	32.75	-4	2,032	-0.20%
2023/06/21	3	32.40	0	0.00	32.65	3	2,040	0.15%
2023/06/20	1	33.20	4	31.73	32.50	-3	2,049	-0.15%
2023/06/19	0	0.00	1	31.10	30.45	-1	2,060	-0.05%
2023/06/16	3	30.23	0	0.00	30.15	3	2,237	0.13%
2023/06/13	0	0.00	0.1	30.45	30.20	-0.1	2,685	0.00%
2023/06/12	1	30.30	1	30.30	30.25	0	2,880	0.00%
2023/06/08	0	0.00	1.1	31.05	30.60	-1.1	2,961	-0.04%
2023/06/05	2.1	31.60	11	31.47	31.70	-8.9	2,975	-0.30%
2023/06/02	6	30.70	0	0.00	30.70	6	2,966	0.20%
2023/05/29	0	0.00	1	31.00	30.90	-1	3,028	-0.03%
2023/05/26	0	0.00	1	29.50	29.35	-1	3,040	-0.03%
2023/05/24	8	29.91	0	0.00	30.00	8	3,068	0.26%
2023/05/17	0	0.00	1	29.50	29.50	-1	3,134	-0.03%
2023/05/09	1	30.00	0	0.00	29.85	1	3,200	0.03%
2023/05/08	11	31.13	0	0.00	30.95	11	3,169	0.35%
2023/05/04	9	32.00	0	0.00	32.05	9	3,165	0.28%
2023/04/28	1	31.25	0	0.00	31.10	1	3,194	0.03%
2023/04/26	0	30.90	0	0.00	30.65	0	3,202	0.00%
2023/04/25	0	0.00	4	30.31	30.15	-4	3,202	-0.12%
2023/04/24	1	31.15	0	0.00	31.00	1	3,180	0.03%
2023/04/21	5	32.20	0	0.00	31.00	5	3,166	0.16%
2023/04/20	2	35.50	21	33.92	32.55	-19	3,091	-0.61%
2023/04/19	3	34.27	22	32.80	35.25	-19	2,896	-0.66%
2023/04/18	8	32.28	5	32.68	32.05	3	2,709	0.11%
2023/04/17	18.2	32.04	0	0.00	31.90	18.2	2,634	0.69%
2023/04/14	1	31.80	8	31.53	31.70	-7	2,619	-0.27%
2023/04/12	9	32.11	5	32.29	32.10	4	2,581	0.15%
2023/04/11	0	0.00	3	31.47	31.50	-3	2,540	-0.12%
2023/04/10	1	32.00	0	0.00	31.65	1	2,526	0.04%
2023/04/07	1	31.95	0	0.00	31.95	1	2,499	0.04%
2023/03/30	0	0.00	1	31.40	31.00	-1	2,436	-0.04%
2023/03/29	8	30.54	0	0.00	30.45	8	2,412	0.33%
2023/03/28	2	30.55	0	0.00	30.45	2	2,396	0.08%
2023/03/27	5	31.59	0	0.00	31.15	5	2,357	0.21%
2023/03/24	4	31.90	0	0.00	31.75	4	2,319	0.17%
2023/03/23	6	32.30	3	32.28	31.65	3	2,283	0.13%
2023/03/22	6	31.53	0	0.00	31.40	6	2,221	0.27%
2023/03/21	3	32.78	5	33.14	32.55	-2	2,163	-0.09%
2023/03/20	4	31.41	4	32.16	32.95	0	2,011	0.00%
2023/03/17	1	31.55	46	31.26	31.30	-45	1,895	-2.37%
2023/03/16	19	31.31	7	31.80	30.55	12	1,772	0.68%
2023/03/15	1	30.00	28.5	31.98	32.10	-27.5	1,611	-1.70%
2023/03/14	2	29.20	31	28.81	29.20	-29	1,415	-2.05%
2023/03/13	1	26.70	0	0.00	26.80	1	1,325	0.08%
2023/03/10	5	27.35	1	27.90	27.30	4	1,311	0.30%
2023/03/09	2	28.30	7	28.67	28.20	-5	1,301	-0.38%
2023/03/07	7	27.80	5	27.90	27.80	2	1,282	0.16%
2023/03/06	2	27.20	2	27.20	27.20	0	1,267	0.00%
2023/03/03	7	27.43	44	27.46	27.25	-37	1,247	-2.97%
2023/03/02	1	27.80	0	0.00	28.10	1	1,214	0.08%
2023/03/01	42	27.99	2	27.60	27.60	40	1,187	3.37%
2023/02/24	2	27.80	2	28.30	28.30	0	1,176	0.00%
2023/02/23	2	28.50	4	28.60	28.55	-2	1,140	-0.18%
2023/02/21	0	0.00	2	28.98	29.05	-2	1,122	-0.18%
2023/02/20	1	28.65	0	0.00	28.95	1	1,098	0.09%
2023/02/16	2	28.00	17	28.15	28.50	-15	1,069	-1.40%
2023/02/15	16	27.95	43	27.67	27.85	-27	1,054	-2.56%
2023/02/13	25	27.71	20	27.77	27.65	5	1,037	0.48%
2023/02/10	32	28.73	2	28.00	28.00	30	1,032	2.91%
2023/02/09	43.2	28.63	0	0.00	29.00	43.2	1,018	4.24%
2023/02/08	0	0.00	5	28.65	29.00	-5	993	-0.50%
2023/02/07	7	28.09	2	28.60	28.60	5	961	0.52%
2023/02/06	1	28.50	0	0.00	28.30	1	946	0.11%
2023/02/03	0	0.00	1	29.00	29.00	-1	938	-0.11%
2023/02/02	0	0.00	48	28.91	28.85	-48	922	-5.20%
2023/02/01	20	28.90	20	29.05	28.90	0	900	0.00%
2023/01/31	43	28.80	11	28.73	29.00	32	875	3.65%
2023/01/30	5	28.00	1	27.80	28.00	4	841	0.48%
2023/01/17	15	27.18	0.4	27.30	27.35	14.6	819	1.78%
2023/01/11	0	0.00	1	27.60	27.60	-1	764	-0.13%
2023/01/06	0	0.00	52	26.89	27.45	-52	745	-6.97%
2023/01/04	20	27.50	20	27.53	27.75	0	745	0.00%
2022/12/29	2	27.00	2	27.90	27.90	0	737	0.00%
2022/12/28	2	27.45	2	27.60	27.60	0	737	0.00%
2022/12/27	0	0.00	11	28.00	28.10	-11	734	-1.50%
2022/12/26	0	0.00	5	28.15	28.20	-5	733	-0.68%
2022/12/22	5	26.90	0	0.00	27.50	5	738	0.68%
2022/12/21	53	26.55	1	26.40	26.50	52	751	6.92%
2022/12/20	10	26.99	1	27.45	26.05	9	757	1.19%
2022/12/19	1	27.30	0	0.00	27.45	1	776	0.13%
2022/12/16	10	28.25	0	0.00	28.00	10	788	1.27%
2022/12/14	1	29.20	1	29.15	29.15	0	780	0.00%
2022/12/13	3	30.03	1	29.70	29.40	2	772	0.26%
2022/12/12	1	29.30	7	29.01	29.30	-6	733	-0.82%
2022/12/09	2	28.63	56	28.69	28.55	-54	706	-7.64%
2022/12/08	1	27.40	0	0.00	27.60	1	672	0.15%
2022/12/06	50	27.30	2	27.00	26.70	48	686	7.00%
2022/11/30	5	27.50	0	0.00	27.65	5	711	0.70%
2022/11/23	1	27.00	1	27.00	27.00	0	763	0.00%
2022/11/22	0	0.00	1	26.75	26.75	-1	778	-0.13%
2022/11/14	0	25.90	0	0.00	26.00	0	897	0.00%
2022/11/11	1	25.75	1	25.95	25.95	0	904	0.00%
2022/11/09	1	25.10	1	25.25	25.25	0	928	0.00%
2022/11/03	0	0.00	1	24.00	24.40	-1	962	-0.10%
2022/11/02	0	0.00	0.1	24.15	24.20	-0.1	984	-0.01%
2022/11/01	0	0.00	1	23.85	23.95	-1	1,011	-0.10%
2022/10/31	1	23.60	0	0.00	23.45	1	1,020	0.10%
2022/10/24	1	23.90	1	23.80	23.80	0	1,092	0.00%
2022/10/12	0	0.00	2	24.85	24.85	-2	1,179	-0.17%
2022/10/07	1	26.20	0	0.00	26.05	1	1,225	0.08%
2022/10/06	0	0.00	44	26.34	26.15	-44	1,242	-3.54%
2022/10/05	44	26.10	0	0.00	25.50	44	1,274	3.45%
2022/10/04	5	25.50	0	0.00	25.65	5	1,385	0.36%
2022/10/03	0	0.00	1	24.95	25.00	-1	1,494	-0.07%
2022/09/30	1	24.70	1	24.45	25.25	0	1,611	0.00%
2022/09/29	1	25.50	0	0.00	25.15	1	1,666	0.06%
2022/09/27	1	26.60	1	26.80	26.80	0	1,775	0.00%
2022/09/26	1	26.55	4	26.39	26.50	-3	1,832	-0.16%
2022/09/23	2	29.43	0	0.00	28.80	2	1,890	0.11%
2022/09/21	0	0.00	1	28.65	28.50	-1	2,031	-0.05%
2022/09/20	1	28.80	1	28.95	28.80	0	2,162	0.00%
2022/09/19	1	29.00	0	0.00	28.75	1	2,259	0.04%
2022/09/16	1	29.45	0	0.00	28.75	1	2,273	0.04%
2022/09/15	2	30.13	0	0.00	29.30	2	2,281	0.09%
2022/09/08	0	0.00	9	28.50	28.80	-9	2,344	-0.38%
2022/09/07	9	28.04	0	0.00	28.05	9	2,372	0.38%
2022/09/06	1	30.05	1	28.45	28.45	0	2,398	0.00%
2022/09/02	3	29.92	2	29.88	29.95	1	2,490	0.04%
2022/09/01	1	30.20	0	0.00	29.95	1	2,517	0.04%
2022/08/31	1	29.50	2	29.75	29.95	-1	2,552	-0.04%
2022/08/30	2	29.25	0	0.00	29.75	2	2,593	0.08%
2022/08/24	2	29.20	2	28.65	28.65	0	2,668	0.00%
2022/08/23	1	28.85	1	28.90	28.90	0	2,662	0.00%
2022/08/22	1	29.70	1	29.40	29.40	0	2,660	0.00%
2022/08/19	0	0.00	5	29.45	29.95	-5	2,644	-0.19%
2022/08/18	2	28.40	8	28.29	29.00	-6	2,604	-0.23%
2022/08/17	1	28.80	1	28.40	28.40	0	2,620	0.00%
2022/08/16	8	29.12	4	28.83	28.60	4	2,611	0.15%
2022/08/15	0	0.00	1	28.90	29.25	-1	2,589	-0.04%
2022/08/12	1	28.30	1	28.65	28.65	0	2,573	0.00%
2022/08/10	1	28.50	0	0.00	28.45	1	2,569	0.04%
2022/08/09	0	0.00	1	28.60	28.85	-1	2,562	-0.04%
2022/08/08	4	28.25	5	28.55	28.60	-1	2,544	-0.04%
2022/08/04	2	26.00	0	0.00	25.90	2	2,522	0.08%
2022/08/03	0	0.00	7	26.05	26.05	-7	2,513	-0.28%
2022/08/02	7	27.10	0	0.00	27.00	7	2,498	0.28%
2022/07/29	1	28.15	1	28.65	28.65	0	2,486	0.00%
2022/07/26	0	0.00	2	28.15	27.90	-2	2,478	-0.08%
2022/07/25	6	28.64	1	28.70	28.70	5	2,471	0.20%
2022/07/20	1	29.40	2	29.40	28.90	-1	2,460	-0.04%
2022/07/15	2	28.50	0	0.00	28.70	2	2,419	0.08%
2022/07/14	1	27.00	3	27.97	27.90	-2	2,410	-0.08%
2022/07/13	7	28.31	2	27.88	27.65	5	2,414	0.21%
2022/07/12	6	28.04	0	0.00	27.85	6	2,385	0.25%
2022/07/11	2	31.80	2	30.90	30.90	0	2,288	0.00%
2022/07/08	2	33.05	9	32.11	32.95	-7	2,183	-0.32%
2022/07/07	8	29.89	1	31.30	31.30	7	2,070	0.34%
2022/07/06	3	31.45	0	0.00	30.40	3	2,018	0.15%
2022/07/05	0	0.00	8	31.54	32.75	-8	2,015	-0.40%
2022/07/04	2	32.15	2	32.43	33.00	0	1,931	0.00%
2022/07/01	3	30.97	0	0.00	30.45	3	1,891	0.16%
2022/06/30	2	33.50	2	33.53	33.50	0	1,828	0.00%
2022/06/29	0	0.00	3	34.30	34.40	-3	1,791	-0.17%
2022/06/28	5	34.28	6	34.68	34.65	-1	1,701	-0.06%
2022/06/27	6	31.26	10	32.85	33.10	-4	1,584	-0.25%
2022/06/23	2	29.45	1	29.30	29.30	1	1,520	0.07%
2022/06/22	6	30.32	1	29.55	29.55	5	1,515	0.33%
2022/06/21	1	29.80	0	0.00	30.05	1	1,493	0.07%
2022/06/20	0	0.00	2	29.75	29.80	-2	1,476	-0.14%
2022/06/17	2	30.25	1	29.40	30.35	1	1,450	0.07%
2022/06/16	1	30.20	1	30.80	29.65	0	1,432	0.00%
2022/06/15	3	30.48	0	0.00	29.95	3	1,410	0.21%
2022/06/14	1	29.75	20	30.12	30.75	-19	1,418	-1.34%
2022/06/13	11	31.39	14	31.29	31.30	-3	1,381	-0.22%
2022/06/10	2	30.50	2	30.33	30.60	0	1,319	0.00%
2022/06/09	6	30.26	1	29.50	30.10	5	1,279	0.39%
2022/06/08	3	28.85	2	28.08	29.20	1	1,222	0.08%
2022/06/07	2	27.55	4	27.55	27.50	-2	1,182	-0.17%
2022/06/06	1	26.80	1	26.60	28.50	0	1,155	0.00%
2022/06/02	1	26.00	0	0.00	26.20	1	1,099	0.09%
2022/06/01	0	0.00	20	25.50	25.50	-20	1,089	-1.84%
2022/05/31	0	0.00	6	24.30	24.40	-6	1,092	-0.55%
2022/05/30	0	23.80	0	0.00	24.05	0	1,097	0.00%
2022/05/27	0	0.00	1	23.50	23.40	-1	1,093	-0.09%
2022/05/25	2	24.20	1	24.05	24.05	1	1,088	0.09%
2022/05/19	1	22.65	0	0.00	23.00	1	1,119	0.09%
2022/05/18	6	23.20	2	22.90	23.20	4	1,128	0.36%
2022/05/10	0	0.00	2	21.85	22.45	-2	1,230	-0.16%
2022/05/09	5	22.30	0	0.00	21.80	5	1,240	0.40%
2022/05/06	5	23.00	0	0.00	23.05	5	1,233	0.41%
2022/05/03	0.5	23.20	0	0.00	22.90	0.5	1,244	0.04%
2022/04/27	2	23.40	2	22.40	23.25	0	1,282	0.00%
2022/04/26	23	23.88	1	23.70	23.70	22	1,275	1.73%
2022/04/25	12.5	24.20	1	24.05	24.00	11.5	1,279	0.90%
2022/04/22	2	25.08	3.2	25.07	25.10	-1.2	1,280	-0.09%
2022/04/21	0	0.00	10	25.85	25.80	-10	1,313	-0.76%
2022/04/20	0	0.00	18	26.21	26.10	-18	1,335	-1.35%
2022/04/19	3	25.87	1	26.35	26.70	2	1,357	0.15%
2022/04/18	3	25.30	4	25.25	25.30	-1	1,374	-0.07%
2022/04/15	2	25.28	0	0.00	25.10	2	1,395	0.14%
2022/04/11	2.5	26.24	0	26.30	26.05	2.5	1,772	0.14%
2022/04/08	12	27.40	0	0.00	27.55	12	1,899	0.63%
2022/04/07	2	27.68	0	28.40	27.15	2	2,246	0.09%
2022/04/06	2.5	28.56	0	0.00	28.30	2.5	2,627	0.10%
2022/03/31	3	29.85	0	0.00	29.70	3	2,800	0.11%
2022/03/30	10	30.15	2	30.15	30.25	8	2,816	0.28%
2022/03/29	2	29.23	2.1	30.51	29.40	-0.1	2,851	0.00%
2022/03/28	1	30.55	2	30.60	30.30	-1	2,817	-0.04%
2022/03/23	5	31.85	0	0.00	31.70	5	2,824	0.18%
2022/03/21	0	0.00	1	32.15	31.70	-1	2,916	-0.03%
2022/03/17	0	0.00	38	31.82	31.75	-38	2,939	-1.29%
2022/03/16	17	31.77	1	31.90	32.10	16	2,925	0.55%
2022/03/11	1	32.20	0	0.00	32.30	1	2,982	0.03%
2022/03/10	2	33.00	0	0.00	32.65	2	2,994	0.07%
2022/03/09	7	32.18	2	31.95	32.50	5	3,020	0.17%
2022/03/07	0	0.00	3	32.97	32.85	-3	3,029	-0.10%
2022/03/04	4	34.78	0	0.00	34.40	4	3,038	0.13%
2022/03/03	0	0.00	3	34.32	34.20	-3	3,068	-0.10%
2022/03/02	0	0.00	1.6	34.11	33.75	-1.6	3,136	-0.05%
2022/02/25	1	33.55	0	0.00	33.25	1	3,176	0.03%
2022/02/24	0	0.00	1	32.85	32.95	-1	3,209	-0.03%
2022/02/23	0	0.00	1	33.95	34.15	-1	3,223	-0.03%
2022/02/22	1	33.85	0.1	34.40	33.70	0.9	3,287	0.03%
2022/02/21	1	34.70	0	0.00	34.70	1	3,383	0.03%
2022/02/18	1	34.85	0	0.00	35.05	1	3,502	0.03%
2022/02/17	2	35.28	2	35.23	35.00	0	3,580	0.00%
2022/02/16	0.2	35.20	6	35.41	35.10	-5.9	3,620	-0.16%
2022/02/15	1	35.70	3	35.45	35.00	-2	3,683	-0.05%
2022/02/14	3	34.87	0	0.00	34.80	3	3,709	0.08%
2022/02/11	4	36.55	3	34.30	36.30	1	3,725	0.03%
2022/02/09	0	0.00	3	34.48	35.00	-3	3,770	-0.08%
2022/01/18	1	34.85	1	34.95	34.40	0	4,982	0.00%
2022/01/17	0	0.00	3	34.20	34.55	-3	5,032	-0.06%
2022/01/14	1	33.80	4	33.75	33.80	-3	5,129	-0.06%
2022/01/12	9	35.33	17	35.21	35.10	-8	5,312	-0.15%
2022/01/11	3	36.17	4	36.45	35.65	-1	5,471	-0.02%
2022/01/10	3	36.87	4	37.20	36.70	-1	5,516	-0.02%
2022/01/07	1.3	37.17	1.1	36.87	36.30	0.3	5,605	0.00%
2022/01/06	3	37.78	26	37.30	37.65	-23	5,707	-0.40%
2022/01/05	29.2	39.15	6	39.16	38.10	23.2	5,902	0.39%
2022/01/04	5.3	38.90	7	38.38	39.50	-1.8	5,927	-0.03%
2022/01/03	14	39.94	3	39.20	39.05	11	5,861	0.19%
2021/12/30	46	39.77	60.5	39.19	39.70	-14.5	5,800	-0.25%
2021/12/29	18	38.71	16	38.68	39.80	2	5,503	0.04%
2021/12/28	3	36.20	61	36.27	37.90	-58	5,193	-1.12%
2021/12/27	0	0.00	1	34.55	34.50	-1	5,182	-0.02%
2021/12/24	3	34.23	0	0.00	34.15	3	5,373	0.06%
2021/12/23	4	34.61	1	34.85	34.80	3	5,592	0.05%
2021/12/22	3	33.83	0	0.00	33.75	3	5,938	0.05%
2021/12/20	2	34.50	3.2	34.47	34.00	-1.2	6,533	-0.02%
2021/12/17	1	33.90	3	33.95	33.80	-2	6,628	-0.03%
2021/12/16	5	35.27	4	35.46	35.00	1	6,729	0.01%
2021/12/15	1	33.90	7	33.73	34.70	-6	6,706	-0.09%
2021/12/14	3	33.47	3	33.55	33.10	0	6,747	0.00%
2021/12/13	0	0.00	0.1	33.95	33.85	-0.1	6,877	0.00%
2021/12/10	4	34.01	1	34.25	34.30	3	7,048	0.04%
2021/12/09	0	0.00	1	34.10	34.20	-1	7,050	-0.01%
2021/12/07	0.2	33.80	2	33.85	33.40	-1.8	7,108	-0.03%
2021/12/06	2	34.23	1	34.55	34.15	1	7,142	0.01%
2021/12/03	1	34.35	2	34.45	34.25	-1	7,194	-0.01%
2021/12/02	2	33.38	1	33.95	33.15	1	7,209	0.01%
2021/12/01	2	33.73	1	33.70	33.85	1	7,283	0.01%
2021/11/30	0	0.00	3.4	34.26	34.10	-3.4	7,423	-0.05%
2021/11/29	3	33.18	3.1	33.60	33.45	-0.1	7,551	0.00%
2021/11/26	4.3	34.60	4	34.79	34.15	0.3	7,593	0.00%
2021/11/25	9	35.88	1	36.25	35.65	8	7,649	0.10%
2021/11/24	1	35.90	4	36.04	35.90	-3	7,795	-0.04%
2021/11/23	3.3	36.02	3	35.88	35.60	0.3	8,168	0.00%
2021/11/22	2	36.05	4	36.50	36.25	-2	8,335	-0.02%
2021/11/19	5	36.36	5	35.99	35.90	0	8,407	0.00%
2021/11/18	6	36.82	5	36.98	36.60	1	8,395	0.01%
2021/11/17	5	36.66	12	37.28	38.00	-7	8,354	-0.08%
2021/11/16	9	36.86	27	37.03	36.30	-18	8,369	-0.22%
2021/11/15	27	35.91	9	36.05	36.05	18	8,405	0.21%
2021/11/12	9	35.41	6	35.58	35.10	3	8,506	0.04%
2021/11/11	6	36.30	9	36.29	35.65	-3	8,636	-0.03%
2021/11/10	9	36.46	7.1	36.66	36.25	1.9	8,757	0.02%
2021/11/09	5	35.80	16	36.31	36.65	-11	9,009	-0.12%
2021/11/08	2	35.75	2	36.08	35.65	0	9,115	0.00%
2021/11/05	7	36.66	2	36.15	36.15	5	9,159	0.05%
2021/11/04	1	36.60	6	37.03	36.55	-5	9,198	-0.05%
2021/11/03	14	36.71	3	36.48	36.45	11	9,195	0.12%
2021/11/02	21	37.95	38	37.67	37.00	-17	9,183	-0.18%
2021/11/01	21	39.22	16	39.57	39.90	5	9,108	0.05%
2021/10/29	29	37.08	38	37.28	37.30	-9	9,048	-0.10%
2021/10/28	25.1	35.63	14	35.67	36.20	11.1	9,008	0.12%
2021/10/27	12	35.05	2	35.23	35.00	10	9,053	0.11%
2021/10/26	42	36.02	11	35.70	35.10	31	9,048	0.34%
2021/10/25	15	35.33	3	35.33	34.95	12	8,983	0.13%
2021/10/22	10	35.82	6	35.53	35.25	4	9,010	0.04%
2021/10/21	10	36.75	8	37.09	36.10	2	9,001	0.02%
2021/10/20	11	36.48	58	36.10	36.20	-47	8,966	-0.52%
2021/10/19	4	36.89	6	37.10	37.20	-2	8,954	-0.02%
2021/10/18	9	36.04	5	35.91	36.00	4	8,880	0.05%
2021/10/15	31	35.99	28.6	35.96	36.30	2.5	8,953	0.03%
2021/10/14	10	36.23	19.5	35.96	35.70	-9.5	9,077	-0.10%
2021/10/13	30.1	34.74	51	35.28	36.90	-20.9	9,218	-0.23%
2021/10/12	19	33.05	40.1	32.93	33.90	-21.1	9,239	-0.23%
2021/10/08	17	35.46	3	35.85	34.85	14	9,289	0.15%
2021/10/07	11	34.74	45	35.41	35.55	-34	9,247	-0.37%
2021/10/06	7	33.63	12	33.73	33.50	-5	9,169	-0.05%
2021/10/05	73	32.95	9	33.46	33.90	64	9,156	0.70%
2021/10/04	51	34.32	20	34.42	33.10	31	9,074	0.34%
2021/10/01	17	36.74	11	36.98	36.30	6	8,899	0.07%
2021/09/30	54	37.33	37	36.32	36.25	17	8,696	0.20%
2021/09/29	25	38.59	39	40.65	38.60	-14	8,459	-0.17%
2021/09/28	35	38.02	31.8	37.94	40.00	3.3	8,080	0.04%
2021/09/27	9	35.54	20.3	36.51	36.45	-11.3	7,705	-0.15%
2021/09/24	10	34.95	17	34.89	34.60	-7	7,493	-0.09%
2021/09/23	19	34.48	33	34.37	35.20	-14	7,406	-0.19%
2021/09/22	32	32.71	3	33.10	32.80	29	7,296	0.40%
2021/09/17	7	33.46	4	33.04	33.80	3	7,257	0.04%
2021/09/16	45	34.65	3	34.17	34.05	42	7,187	0.58%
2021/09/15	12	34.40	8	34.53	35.35	4	7,035	0.06%
2021/09/14	3	32.45	1	32.20	32.15	2	6,856	0.03%
2021/09/13	2	32.98	1	33.35	32.70	1	6,834	0.01%
2021/09/10	4.2	32.52	1	33.00	32.80	3.2	6,795	0.05%
2021/09/09	2.2	31.96	20	33.02	33.05	-17.8	6,757	-0.26%
2021/09/08	5	31.56	2	32.75	31.05	3	6,707	0.04%
2021/09/07	14	32.69	0	0.00	32.50	14	6,677	0.21%
2021/09/06	8.1	33.63	6	33.50	33.05	2.1	6,634	0.03%
2021/09/03	9.2	33.58	5	33.79	35.00	4.2	6,541	0.06%
2021/09/02	7	35.39	19.3	34.93	34.20	-12.3	6,390	-0.19%
2021/09/01	6	35.68	7	36.05	35.70	-1	6,239	-0.02%
2021/08/31	16	35.54	1	35.80	36.20	15	6,141	0.24%
2021/08/30	14	36.33	6	36.35	36.05	8	6,010	0.13%
2021/08/27	22	36.05	32	36.26	35.80	-10	5,847	-0.17%
2021/08/26	3	33.55	44	34.53	35.10	-41	5,451	-0.75%
2021/08/25	4	31.86	50	31.95	31.95	-46	5,249	-0.88%
2021/08/24	59	29.83	1	29.70	29.05	58	5,152	1.13%
2021/08/23	7	29.94	5	30.14	30.25	2	5,103	0.04%
2021/08/20	58.3	27.09	14	29.70	29.55	44.3	5,034	0.88%
2021/08/19	17.1	29.22	3	30.07	28.75	14.1	4,895	0.29%
2021/08/18	12.4	29.78	5	30.36	31.90	7.4	4,775	0.15%
2021/08/17	21	34.07	47	33.05	32.40	-26	4,636	-0.56%
2021/08/16	9	36.71	3	36.27	36.00	6	4,441	0.14%
2021/08/13	10	36.19	14	37.01	37.90	-4	4,278	-0.09%
2021/08/12	1	35.85	29.2	36.00	36.10	-28.2	3,995	-0.71%
2021/08/11	0.1	32.50	6	32.96	32.95	-5.9	3,857	-0.15%
2021/08/10	54	34.37	3	33.73	33.40	51	3,779	1.35%
2021/08/09	12	33.82	6	34.84	34.50	6	3,702	0.16%
2021/08/06	2	34.53	8.4	34.84	34.70	-6.4	3,649	-0.18%
2021/08/05	19	35.55	6.3	35.99	35.65	12.7	3,580	0.36%
2021/08/04	12.3	35.59	59	35.82	36.00	-46.7	3,431	-1.36%
2021/08/03	24.6	31.90	47	32.55	34.10	-22.5	3,232	-0.69%
2021/08/02	28	31.92	32	31.88	32.15	-4	3,079	-0.13%
2021/07/30	0	0.00	6	29.95	29.80	-6	2,942	-0.20%
2021/07/29	0	0.00	2	29.80	29.80	-2	2,918	-0.07%
2021/07/28	46	30.09	6	30.07	30.40	40	2,902	1.38%
2021/07/27	4	29.56	2	30.30	29.05	2	2,871	0.07%
2021/07/26	3	30.85	12	30.98	30.60	-9	2,850	-0.32%
2021/07/23	10	31.35	107	31.98	31.30	-97	2,867	-3.38%	大賣/
2021/07/22	12	30.79	6	31.17	31.05	6	2,837	0.21%
2021/07/21	5.2	30.30	14	30.60	30.15	-8.8	2,836	-0.31%
2021/07/20	10	31.30	40	30.96	31.20	-30	2,716	-1.10%
2021/07/19	45	31.81	18	30.98	31.80	27	2,483	1.09%
2021/07/16	9	29.12	7	29.01	29.10	2	2,224	0.09%
2021/07/15	2	26.20	13	27.27	28.15	-11	2,013	-0.55%
2021/07/14	0	0.00	5	23.40	25.60	-5	1,852	-0.27%
2021/07/13	2	24.00	0	0.00	23.55	2	1,827	0.11%
2021/07/12	3	23.78	1	24.20	23.95	2	1,813	0.11%
2021/07/05	3	23.45	0	0.00	23.95	3	1,951	0.15%
2021/07/01	50	23.50	2	23.35	23.35	48	2,079	2.31%
2021/06/30	2	24.20	2	23.80	23.60	0	2,103	0.00%
2021/06/29	3	23.70	0	0.00	23.35	3	2,097	0.14%
2021/06/25	1	23.35	0	0.00	23.15	1	2,092	0.05%
2021/06/17	3	24.50	0	0.00	24.50	3	2,202	0.14%
2021/06/16	20	26.10	10	25.20	24.80	10	2,209	0.45%
2021/06/15	10	24.35	0	0.00	24.10	10	2,201	0.45%
2021/06/09	2	23.13	0	0.00	23.40	2	2,244	0.09%
2021/06/08	1	23.65	0	0.00	23.55	1	2,263	0.04%
2021/06/07	0	0.00	3	23.50	23.40	-3	2,301	-0.13%
2021/06/04	52	23.50	0	0.00	23.70	52	2,373	2.19%
2021/05/31	0	0.00	1	23.80	23.80	-1	2,507	-0.04%
2021/05/28	0	0.00	2	24.05	23.80	-2	2,506	-0.08%
2021/05/25	0	0.00	1	23.40	23.55	-1	2,530	-0.04%
2021/05/21	1	22.35	0	0.00	22.30	1	2,557	0.04%
2021/05/19	2	22.05	0	0.00	23.30	2	2,583	0.08%
2021/05/18	0	0.00	10	22.00	22.55	-10	2,583	-0.39%
2021/05/17	3	21.45	0	0.00	20.75	3	2,594	0.12%
2021/05/14	0	0.00	2	23.20	23.05	-2	2,578	-0.08%
2021/05/12	13	23.48	2	23.18	23.25	11	2,549	0.43%
2021/05/10	0	0.00	1	28.00	27.80	-1	2,500	-0.04%
2021/05/07	2	27.43	0	0.00	27.80	2	2,511	0.08%
2021/05/06	0	0.00	3	27.48	27.10	-3	2,501	-0.12%
2021/05/05	1.3	27.26	1	27.20	27.05	0.3	2,480	0.01%
2021/05/04	5	27.76	1	28.70	27.80	4	2,459	0.16%
2021/05/03	0	0.00	7	30.03	29.40	-7	2,416	-0.29%
2021/04/29	0	0.00	2	29.55	29.90	-2	2,358	-0.08%
2021/04/28	4	29.14	0	0.00	28.85	4	2,298	0.17%
2021/04/27	2	29.13	10	29.56	29.85	-8	2,231	-0.36%
2021/04/26	4	28.25	3	28.55	28.65	1	2,130	0.05%
2021/04/23	3	27.57	2	27.55	27.80	1	2,117	0.05%
2021/04/22	2	27.85	2	28.15	27.50	0	2,129	0.00%
2021/04/21	7	29.01	8	29.21	29.00	-1	2,085	-0.05%
2021/04/20	3	28.28	13	28.31	28.75	-10	2,046	-0.49%
2021/04/15	0.9	27.60	1	28.00	27.70	-0.1	2,085	-0.01%
2021/04/14	10	27.80	4	27.80	27.35	6	2,125	0.28%
2021/04/13	7.1	28.73	6	29.41	28.30	1.1	2,145	0.05%
2021/04/12	6	28.22	0	0.00	28.20	6	2,185	0.27%
2021/04/09	3	29.80	0	0.00	28.80	3	2,340	0.13%
2021/04/08	2	29.75	10	29.07	29.50	-8	2,298	-0.35%
2021/04/07	6	28.23	10	28.40	28.60	-4	2,234	-0.18%
2021/04/06	13	28.07	0	0.00	28.35	13	2,282	0.57%
2021/03/31	1	27.20	0	0.00	27.05	1	2,309	0.04%
2021/03/29	1	27.75	1	27.20	27.45	0	2,372	0.00%
2021/03/26	1	27.00	0	0.00	27.10	1	2,376	0.04%
2021/03/25	0	0.00	5	27.75	27.50	-5	2,364	-0.21%
2021/03/22	7	28.95	1	29.10	28.95	6	2,349	0.26%
2021/03/18	0	0.00	0.6	28.00	28.25	-0.6	2,309	-0.02%
2021/03/17	4.2	27.85	0	0.00	27.55	4.2	2,318	0.18%
2021/03/15	1	28.50	6	28.50	28.40	-5	2,371	-0.21%
2021/03/12	1	28.60	0	0.00	28.25	1	2,386	0.04%
2021/03/10	3	29.02	8	28.19	28.55	-5	2,539	-0.20%
2021/03/09	10	27.77	45	28.32	28.65	-35	2,665	-1.31%
2021/02/24	1	27.80	0	0.00	27.05	1	2,773	0.04%
2021/02/23	1	27.15	2	27.15	27.35	-1	2,778	-0.04%
2021/02/18	4	25.25	0	0.00	25.70	4	2,887	0.14%
2021/02/17	48	23.45	0	0.00	24.70	48	2,915	1.65%
2021/02/04	0	0.00	0.2	24.20	24.10	-0.2	2,966	-0.01%
2021/01/26	0	0.00	1	26.50	26.45	-1	3,224	-0.03%
2021/01/20	1	27.10	7	27.10	26.95	-6	3,410	-0.18%
2021/01/19	3	28.23	0	0.00	28.10	3	3,443	0.09%
2021/01/18	0	0.00	6	26.94	28.50	-6	3,471	-0.17%
2021/01/15	1	27.95	0	0.00	27.95	1	3,486	0.03%
2021/01/12	0	0.00	3	28.00	28.00	-3	3,529	-0.09%
2021/01/08	22	28.70	7	28.66	28.55	15	3,679	0.41%
2021/01/07	9	29.91	0	0.00	29.65	9	3,778	0.24%
2021/01/06	0	0.00	15	29.08	28.95	-15	3,923	-0.38%
2021/01/05	3	29.90	17	30.40	30.30	-14	4,064	-0.34%
2021/01/04	7	31.86	4	31.33	32.00	3	4,229	0.07%
2020/12/31	7	29.48	0	0.00	29.40	7	4,157	0.17%
2020/12/30	18	29.89	1	30.00	29.75	17	4,230	0.40%
2020/12/29	2	30.10	2	29.70	29.75	0	4,311	0.00%
2020/12/28	1	29.10	7	29.10	29.10	-6	4,326	-0.14%
2020/12/24	6	28.20	2	28.70	28.20	4	4,476	0.09%
2020/12/23	4	28.63	0	0.00	28.80	4	4,523	0.09%
2020/12/22	1	27.85	1	28.00	27.40	0	4,684	0.00%
2020/12/18	5	27.97	0	0.00	27.80	5	5,020	0.10%
2020/12/17	6	28.01	0	0.00	28.00	6	5,179	0.12%
2020/12/11	3	28.18	2.8	28.69	27.90	0.2	5,821	0.00%
2020/12/10	3	29.02	0	0.00	28.70	3	5,837	0.05%
2020/12/09	1	28.95	5	29.37	29.65	-4	5,851	-0.07%
2020/12/08	2	28.70	0	0.00	28.80	2	5,885	0.03%
2020/12/07	11	29.24	1	29.15	29.00	10	5,931	0.17%
2020/12/04	3	30.23	1	29.50	30.00	2	5,965	0.03%
2020/12/03	1	29.30	18	30.54	30.55	-17	5,931	-0.29%
2020/12/02	3	28.17	2	28.00	27.80	1	5,898	0.02%
2020/12/01	1	28.35	0	0.00	28.30	1	6,219	0.02%
2020/11/30	1	28.80	1	28.90	28.75	0	6,526	0.00%
2020/11/27	2	28.40	0	0.00	28.40	2	6,782	0.03%
2020/11/26	3	29.00	1	28.65	28.50	2	7,197	0.03%
2020/11/25	3	28.95	1	29.00	28.95	2	7,238	0.03%
2020/11/24	2	28.35	1	28.35	28.45	1	7,417	0.01%
2020/11/19	0	0.00	1	27.25	27.25	-1	7,371	-0.01%
2020/11/18	2	27.60	3	26.80	26.95	-1	7,343	-0.01%
2020/11/17	10	26.80	1	27.75	27.75	9	7,306	0.12%
2020/11/16	1	27.25	0.3	27.70	27.05	0.7	7,340	0.01%
2020/11/12	1	27.65	1	27.65	28.05	0	7,473	0.00%
2020/11/11	0	0.00	1.1	28.68	28.95	-1.1	7,590	-0.01%
2020/11/10	2	28.85	0	0.00	28.70	2	7,778	0.03%
2020/11/09	1	28.90	6	29.13	29.00	-5	7,789	-0.06%
2020/11/06	1	28.60	4	28.78	28.50	-3	7,821	-0.04%
2020/11/05	4	28.25	2	29.45	29.30	2	7,952	0.03%
2020/11/04	9	28.26	0	0.00	27.55	9	8,034	0.11%
2020/11/02	0	0.00	6	28.40	28.40	-6	7,976	-0.08%
2020/10/28	0	31.80	0.2	31.45	31.20	-0.1	7,881	0.00%
2020/10/27	1	31.00	2	31.05	31.05	-1	7,804	-0.01%
2020/10/23	1	30.15	0	0.00	30.35	1	7,738	0.01%
2020/10/22	6	30.80	0	0.00	30.15	6	7,732	0.08%
2020/10/21	0	0.00	3	31.20	30.65	-3	7,725	-0.04%
2020/10/20	3	30.90	0	0.00	30.90	3	7,724	0.04%
2020/10/19	0	30.80	5	30.94	30.80	-5	7,717	-0.06%
2020/10/16	2	31.53	0	0.00	30.90	2	7,684	0.03%
2020/10/15	1	32.90	0	0.00	32.40	1	7,580	0.01%
2020/10/14	1	34.00	12	33.46	33.20	-11	7,445	-0.15%
2020/10/13	15	33.16	16.7	33.24	33.20	-1.7	7,306	-0.02%
2020/10/12	15	33.41	7	33.34	34.80	8	7,152	0.11%
2020/10/08	1	32.20	2	31.95	32.20	-1	7,050	-0.01%
2020/10/07	7	31.61	0	0.00	31.70	7	7,102	0.10%
2020/10/06	0	0.00	1	32.05	31.90	-1	7,050	-0.01%
2020/10/05	0	0.00	2	30.95	31.20	-2	7,003	-0.03%
2020/09/30	2	31.23	0.8	31.70	31.85	1.2	6,972	0.02%
2020/09/29	1	29.05	0	0.00	29.00	1	6,925	0.01%
2020/09/28	7	30.24	5	30.03	30.25	2	6,994	0.03%
2020/09/25	14	30.20	9	31.20	30.80	5	7,185	0.07%
2020/09/24	11	32.98	16	32.91	32.25	-5	7,193	-0.07%
2020/09/23	8	34.18	2.2	34.39	34.65	5.8	7,055	0.08%
2020/09/22	5	33.37	10	33.12	33.90	-5	6,900	-0.07%
2020/09/21	22	35.38	11.6	34.36	35.05	10.4	6,755	0.15%
2020/09/18	10	33.61	30.2	33.84	34.80	-20.2	6,502	-0.31%
2020/09/17	7	31.24	15.6	31.92	32.00	-8.6	6,359	-0.14%
2020/09/16	28	29.36	3	29.10	29.10	25	6,183	0.40%
2020/09/15	5	28.85	4	28.40	28.30	1	6,107	0.02%
2020/09/14	3	27.93	16	27.48	27.90	-13	6,105	-0.21%
2020/09/11	1	28.20	14.7	28.71	28.30	-13.7	6,069	-0.23%
2020/09/10	4	28.88	14	28.49	28.40	-10	5,996	-0.17%
2020/09/09	12	28.08	33	28.58	28.55	-21	5,930	-0.35%
2020/09/08	20	26.14	2	26.88	27.00	18	5,833	0.31%
2020/09/07	7	29.04	3	28.72	27.50	4	5,766	0.07%
2020/09/04	20	28.13	27	27.99	29.40	-7	5,634	-0.12%
2020/09/03	11	27.93	42.6	27.96	28.00	-31.6	5,352	-0.59%
2020/09/02	7	25.17	92	24.53	25.95	-85	5,070	-1.68%
2020/09/01	11	23.20	32	23.25	23.60	-21	4,823	-0.44%
2020/08/31	0	0.00	5.7	22.40	22.40	-5.7	4,422	-0.13%
2020/08/28	5	19.80	33	19.92	20.40	-28	4,371	-0.64%
2020/08/27	3	18.67	0	0.00	18.55	3	4,133	0.07%
2020/08/25	70	19.08	5	18.75	18.75	65	4,143	1.57%
2020/08/20	10	17.68	5	17.75	18.40	5	4,319	0.12%
2020/08/19	14	18.88	4	19.14	18.65	10	4,284	0.23%
2020/08/18	22	19.68	0	0.00	19.45	22	4,248	0.52%
2020/08/17	7	19.22	15	20.17	19.90	-8	4,213	-0.19%
2020/08/14	0	0.00	17	19.91	19.80	-17	4,110	-0.41%
2020/08/12	5	18.50	1	19.00	18.85	4	3,913	0.10%
2020/08/11	17	19.37	2	18.95	18.85	15	3,866	0.39%
2020/08/10	0	0.00	37.3	19.52	19.95	-37.3	3,713	-1.00%
2020/08/05	1	18.50	1	18.45	18.40	0	3,681	0.00%
2020/08/04	0	0.00	6	18.58	18.40	-6	3,772	-0.16%
2020/08/03	1	18.25	0	0.00	18.15	1	3,920	0.03%
2020/07/30	5	18.00	0	0.00	18.15	5	3,992	0.13%
2020/07/29	0	0.00	5	17.98	18.05	-5	4,011	-0.12%
2020/07/28	1	17.75	79	17.43	17.20	-78	4,005	-1.95%
2020/07/24	76	18.49	0	0.00	18.25	76	4,110	1.85%
2020/07/23	1	18.80	1	18.75	18.55	0	4,185	0.00%
2020/07/22	5	18.30	0	0.00	18.70	5	4,178	0.12%
2020/07/21	2	18.30	0	0.00	18.30	2	4,148	0.05%
2020/07/20	2	18.10	0.5	18.10	18.25	1.5	4,160	0.04%
2020/07/17	5	18.70	0.1	18.00	18.05	4.9	4,161	0.12%
2020/07/16	6	18.96	0	0.00	18.80	6	4,149	0.14%
2020/07/15	7	20.04	2	19.45	19.15	5	4,124	0.12%
2020/07/14	2	19.60	16	19.26	19.60	-14	3,999	-0.35%
2020/07/10	6	18.10	5	17.60	18.10	1	3,848	0.03%
2020/07/09	11	19.10	0	0.00	19.00	11	3,811	0.29%
2020/07/08	5	18.80	5	19.60	19.45	0	3,777	0.00%
2020/07/07	12	19.29	36	19.44	18.80	-24	3,725	-0.64%
2020/07/06	9.3	19.58	18	20.21	20.10	-8.7	3,703	-0.23%
2020/07/03	4	18.61	19	18.76	18.80	-15	3,508	-0.43%
2020/07/02	0	0.00	5	16.90	17.10	-5	3,326	-0.15%
2020/07/01	32	16.45	2	16.15	16.20	30	3,291	0.91%
2020/06/30	5	16.00	0	0.00	16.15	5	3,284	0.15%
2020/06/24	0	0.00	3	16.75	16.65	-3	3,290	-0.09%
2020/06/22	8	16.94	0	0.00	16.65	8	3,385	0.24%
2020/06/19	0	0.00	5	17.15	17.05	-5	3,391	-0.15%
2020/06/15	0	0.00	5	16.55	16.20	-5	3,430	-0.15%
2020/06/12	5	15.60	34	15.30	16.10	-29	3,451	-0.84%
2020/06/11	44	16.71	0	0.00	16.40	44	3,467	1.27%
2020/06/10	6	16.24	79	16.39	16.50	-73	3,487	-2.09%
2020/06/09	0	0.00	12	17.16	17.05	-12	3,515	-0.34%
2020/06/05	0	0.00	3	17.80	17.80	-3	3,606	-0.08%
2020/06/04	23	17.79	0	0.00	17.65	23	3,680	0.62%
2020/06/03	60	17.67	8	17.48	17.50	52	3,762	1.38%
2020/06/02	9	17.51	0	0.00	17.40	9	3,808	0.24%
2020/06/01	4	17.35	0	0.00	17.35	4	3,856	0.10%
2020/05/28	10	17.75	11	17.60	17.40	-1	3,945	-0.03%
2020/05/27	15	17.93	29	18.20	18.30	-14	3,931	-0.36%
2020/05/25	5	17.50	1	17.10	17.60	4	3,929	0.10%
2020/05/22	8	17.01	0	0.00	16.70	8	3,938	0.20%
2020/05/21	6	17.33	24	17.50	17.30	-18	3,993	-0.45%
2020/05/20	0	0.00	1	16.75	16.75	-1	4,051	-0.02%
2020/05/19	3	16.85	2	16.95	16.85	1	4,200	0.02%
2020/05/14	5	16.85	0	0.00	16.55	5	4,647	0.11%
2020/05/13	3	17.32	5	17.55	17.35	-2	4,787	-0.04%
2020/05/12	10	16.30	0	0.00	16.50	10	4,769	0.21%
2020/05/11	6	16.10	1	16.15	16.80	5	4,816	0.10%
2020/05/08	16	17.63	34	17.97	17.30	-18	4,772	-0.38%
2020/05/07	5	16.15	22	16.25	16.50	-17	4,691	-0.36%
2020/05/04	0	0.00	1	14.60	14.70	-1	4,783	-0.02%
2020/04/29	5	15.25	2	15.40	15.15	3	4,787	0.06%
2020/04/28	0	0.00	22	14.93	15.55	-22	4,724	-0.47%
2020/04/23	2	13.55	0	0.00	13.70	2	4,959	0.04%
2020/04/22	11	13.73	0	0.00	14.05	11	5,033	0.22%
2020/04/17	10	14.20	6	14.84	14.05	4	5,535	0.07%
2020/04/16	0	0.00	1	14.30	14.40	-1	5,834	-0.02%
2020/04/15	1	14.95	0	0.00	14.40	1	5,890	0.02%
2020/04/14	0	0.00	10	14.54	14.60	-10	5,869	-0.17%
2020/04/10	3	14.45	0	0.00	14.40	3	5,845	0.05%
2020/04/09	15	13.97	10	14.53	14.00	5	5,786	0.09%
2020/04/08	0	0.00	15	13.19	13.65	-15	5,676	-0.26%
2020/04/07	0	0.00	16	12.23	12.45	-16	5,618	-0.28%
2020/03/30	5	11.05	0	0.00	11.30	5	5,561	0.09%
2020/03/27	6	12.05	0	0.00	11.65	6	5,560	0.11%
2020/03/26	0	0.00	5	12.25	12.10	-5	5,502	-0.09%
2020/03/25	0	0.00	6	11.61	11.75	-6	5,441	-0.11%
2020/03/24	1	10.70	15	10.60	10.70	-14	5,429	-0.26%
2020/03/23	6	9.80	7	9.88	9.73	-1	5,424	-0.02%
2020/03/20	0	0.00	29	10.33	10.35	-29	5,410	-0.54%
2020/03/19	16	9.61	0	0.00	9.41	16	5,379	0.30%
2020/03/18	32	10.78	7	11.19	10.45	25	5,344	0.47%
2020/03/17	7	11.37	2	11.90	11.45	5	5,330	0.09%
2020/03/16	5	11.95	0	0.00	11.70	5	5,293	0.09%
2020/03/13	16.5	12.44	1	12.40	12.75	15.5	5,240	0.30%
2020/03/12	11	14.08	4	13.80	13.75	7	5,158	0.14%
2020/03/11	24	15.28	18	15.61	15.05	6	5,075	0.12%
2020/03/10	10	14.57	10	15.30	15.60	0	5,021	0.00%
2020/03/09	17	15.42	6	15.23	15.05	11	4,934	0.22%
2020/03/06	11	16.81	0	0.00	16.70	11	4,908	0.22%
2020/03/05	4	17.45	6	17.73	17.40	-2	4,913	-0.04%
2020/03/04	12	16.88	3.4	16.92	17.15	8.6	4,863	0.18%
2020/03/03	10	17.60	12	17.98	17.40	-2	4,812	-0.04%
2020/03/02	17	16.88	0	0.00	17.45	17	4,741	0.36%
2020/02/27	7	17.44	17	17.47	17.20	-10	4,666	-0.21%
2020/02/26	29	18.10	4	18.18	17.95	25	4,569	0.55%
2020/02/25	7	18.66	1	18.75	18.60	6	4,493	0.13%
2020/02/24	16	18.75	22	18.86	18.90	-6	4,424	-0.14%
2020/02/21	19	18.53	5.8	18.25	18.25	13.2	4,334	0.30%
2020/02/20	10	19.88	20.6	19.75	19.55	-10.6	4,210	-0.25%
2020/02/19	15	18.60	9	19.29	18.90	6	4,052	0.15%
2020/02/18	17	19.32	22	19.63	19.05	-5	3,914	-0.13%
2020/02/17	11	17.69	28	18.37	18.75	-17	3,700	-0.46%
2020/02/14	24	16.48	23	16.90	17.05	1	3,549	0.03%
2020/02/13	1	15.50	0	0.00	15.50	1	3,385	0.03%
2020/02/10	1	14.90	0	0.00	14.90	1	3,274	0.03%
2020/02/07	0	0.00	6	14.30	14.00	-6	3,266	-0.18%
2020/02/06	0	0.00	22.3	13.25	13.25	-22.3	3,235	-0.69%
2020/02/03	3.4	12.00	0	0.00	12.05	3.4	3,543	0.10%
2020/01/31	0	0.00	1	13.00	12.90	-1	3,584	-0.03%
2020/01/30	13	12.48	0	0.00	13.50	13	3,541	0.37%
2020/01/20	0	0.00	0.7	12.80	12.80	-0.7	3,448	-0.02%
2020/01/08	11	6.55	4	6.69	6.55	7	3,418	0.20%
2020/01/07	0	0.00	1	6.38	6.36	-1	3,227	-0.03%
2020/01/06	0	0.00	24	6.48	6.65	-24	3,121	-0.77%
2020/01/03	13	6.82	14	6.85	6.85	-1	2,986	-0.03%
2020/01/02	15	7.09	1	6.52	7.00	14	2,812	0.50%
2019/12/31	16	6.23	4	6.48	6.50	12	2,546	0.47%
2019/12/30	10	5.89	10	5.91	5.91	0	2,217	0.00%
2019/12/20	5	5.30	0	0.00	5.33	5	2,110	0.24%
2019/12/19	5	5.30	0	0.00	5.26	5	2,105	0.24%
2019/12/18	0	0.00	5	5.29	5.29	-5	2,107	-0.24%
2019/12/16	5	5.20	0	0.00	5.26	5	2,109	0.24%
2019/12/12	25	5.43	25	5.43	5.41	0	2,091	0.00%
2019/12/10	0	0.00	4	5.49	5.46	-4	2,100	-0.19%
2019/12/09	3	5.45	0	0.00	5.49	3	2,096	0.14%
2019/12/06	0	0.00	3	5.34	5.33	-3	2,103	-0.14%
2019/12/02	4	5.45	0	0.00	5.30	4	2,102	0.19%
2019/11/27	4	5.51	0	0.00	5.56	4	2,194	0.18%
2019/11/26	1	5.40	0	0.00	5.39	1	2,177	0.05%
2019/11/22	13	5.45	0	0.00	5.45	13	2,193	0.59%
2019/11/20	5	4.95	0	0.00	4.95	5	2,086	0.24%
2019/11/19	5	5.12	10	5.01	5.00	-5	2,113	-0.24%
2019/11/15	3	5.18	0	0.00	5.16	3	2,172	0.14%
2019/11/14	0	0.00	14	5.11	5.08	-14	2,204	-0.64%
2019/11/12	9	5.34	0	0.00	5.33	9	2,204	0.41%
2019/11/11	0	0.00	7	5.22	5.36	-7	2,213	-0.32%
2019/11/08	3	5.49	0	0.00	5.52	3	2,200	0.14%
2019/11/04	0	0.00	10	5.58	5.58	-10	2,191	-0.46%
2019/11/01	0	0.00	42	5.62	5.64	-42	2,182	-1.92%
2019/10/31	5	5.74	0	0.00	5.77	5	2,164	0.23%
2019/10/29	13	5.75	11	5.65	5.65	2	2,124	0.09%
2019/10/28	14	5.81	2	5.81	5.70	12	2,119	0.57%
2019/10/25	5	6.12	0	0.00	6.05	5	2,118	0.24%
2019/10/24	47	5.97	2	5.97	6.25	45	2,024	2.22%
2019/10/22	0	0.00	12	5.72	5.80	-12	1,852	-0.65%
2019/10/21	0	0.00	2	5.20	5.28	-2	1,694	-0.12%
2019/10/18	5	4.92	0	0.00	4.91	5	1,654	0.30%
2019/10/16	0	0.00	2	4.73	4.88	-2	1,643	-0.12%
2019/10/14	7	4.73	0	0.00	4.71	7	1,654	0.42%
2019/10/02	0	0.00	10	4.80	4.82	-10	1,641	-0.61%
2019/09/20	5	4.83	0	0.00	4.87	5	1,589	0.31%
2019/09/16	4	4.87	0	0.00	4.87	4	1,587	0.25%
2019/09/09	5	4.92	0	0.00	4.99	5	1,537	0.33%
2019/09/03	0	0.00	7	4.99	4.94	-7	1,495	-0.47%
2019/08/30	5	4.62	0	0.00	4.64	5	1,411	0.35%
2019/08/22	5	4.60	0	0.00	4.62	5	1,311	0.38%
2019/08/14	0	0.00	5	4.27	4.27	-5	1,210	-0.41%
2019/08/13	5	4.24	0	0.00	4.27	5	1,210	0.41%
2019/08/07	2	4.05	0	0.00	4.17	2	1,217	0.16%
2019/08/05	0	0.00	2	4.25	4.07	-2	1,198	-0.17%
2019/08/02	5	4.27	0	0.00	4.25	5	1,185	0.42%
2019/07/29	5	4.17	6	4.30	4.35	-1	1,125	-0.09%
2019/07/25	2	3.89	0	0.00	3.93	2	1,032	0.19%
2019/07/23	5	3.66	5	3.66	3.55	0	987	0.00%
2019/07/19	3	4.04	0	0.00	4.00	3	927	0.32%
2019/07/11	0	0.00	7	4.32	4.35	-7	908	-0.77%
2019/06/26	8	4.36	5	4.36	4.38	3	967	0.31%
2019/06/25	3	4.38	1	4.38	4.36	2	975	0.21%
2019/06/21	0	0.00	1	4.53	4.57	-1	952	-0.11%
2019/06/20	10	4.55	0	0.00	4.57	10	952	1.05%
2019/06/14	0	0.00	1	4.54	4.55	-1	1,025	-0.10%
2019/06/10	18	4.50	10	4.50	4.52	8	1,114	0.72%
2019/06/05	0	0.00	15	4.47	4.47	-15	1,109	-1.35%
2019/05/31	5	4.45	0	0.00	4.47	5	1,107	0.45%
2019/05/27	0	0.00	3	4.40	4.39	-3	1,082	-0.28%
2019/05/24	8	4.38	0	0.00	4.40	8	1,073	0.75%
2019/05/22	0	0.00	25	4.40	4.43	-25	1,054	-2.37%
2019/05/17	5	4.65	0	0.00	4.52	5	998	0.50%
2019/05/08	0	0.00	1	4.63	4.65	-1	973	-0.10%
2019/05/07	1	4.66	0	0.00	4.66	1	964	0.10%
2019/05/03	5	4.66	0	0.00	4.70	5	942	0.53%
2019/04/29	5	4.57	0	0.00	4.65	5	933	0.54%
2019/04/26	0	0.00	4	4.60	4.62	-4	936	-0.43%
2019/04/23	0	0.00	1	4.86	4.82	-1	1,002	-0.10%
2019/04/22	0	0.00	1	4.90	4.87	-1	986	-0.10%
2019/04/19	5	4.75	5	4.75	4.85	0	977	0.00%
2019/04/17	0	0.00	1	4.80	4.78	-1	955	-0.10%
2019/04/16	0	0.00	2	4.72	4.75	-2	941	-0.21%
2019/04/15	5	4.73	0	0.00	4.75	5	930	0.54%
2019/04/10	6	4.46	0	0.00	4.56	6	896	0.67%
2019/04/08	5	4.36	0	0.00	4.42	5	917	0.54%
2019/04/03	10	4.40	7	4.35	4.40	3	898	0.33%
2019/03/26	9	4.54	0	0.00	4.53	9	873	1.03%
2019/03/22	0	0.00	20	4.48	4.47	-20	874	-2.29%
2019/03/21	2	4.52	1	4.55	4.57	1	875	0.11%
2019/03/20	0	0.00	2	4.73	4.75	-2	839	-0.24%
2019/03/19	3	4.52	0	0.00	4.55	3	829	0.36%
2019/03/18	20	4.73	29	4.80	4.72	-9	791	-1.14%
2019/03/15	1	5.26	0	0.00	5.24	1	697	0.14%
2019/03/14	11	5.25	5	5.25	5.22	6	691	0.87%
2019/03/13	3	5.30	0	0.00	5.28	3	705	0.43%
2019/03/12	4	5.27	1	5.33	5.36	3	709	0.42%
2019/03/05	5	5.18	0	0.00	5.16	5	782	0.64%
2019/03/04	12	5.13	0	0.00	5.10	12	787	1.52%
2019/02/26	8	5.25	5	5.24	5.23	3	869	0.34%
2019/02/25	27	5.17	0	0.00	5.21	27	893	3.02%
2019/02/22	13	5.17	0	0.00	5.17	13	925	1.40%
2019/02/20	0	0.00	5	5.25	5.17	-5	957	-0.52%
2019/02/19	4	5.17	4	5.26	5.18	0	993	0.00%
2019/01/30	1	5.31	0	0.00	5.27	1	1,099	0.09%
2019/01/29	1	5.37	0	0.00	5.31	1	1,153	0.09%
2019/01/23	1	5.43	0	0.00	5.43	1	1,269	0.08%
2019/01/18	0	0.00	6	5.53	5.51	-6	1,312	-0.46%
2019/01/17	2	5.64	0	0.00	5.52	2	1,359	0.15%
2019/01/16	0	0.00	3	5.33	5.37	-3	1,314	-0.23%
2019/01/14	3	4.90	2	4.86	4.89	1	1,294	0.08%
2019/01/09	2	4.92	0	0.00	4.90	2	1,422	0.14%
2019/01/08	6	4.90	0	0.00	4.94	6	1,433	0.42%
2018/12/28	3	5.00	0	0.00	5.10	3	1,571	0.19%
2018/12/27	4	5.07	5	5.03	5.12	-1	1,584	-0.06%
2018/12/26	3	4.72	0	0.00	4.66	3	1,569	0.19%
2018/12/22	1	4.87	0	0.00	4.88	1	1,592	0.06%
2018/12/21	11	4.81	0	0.00	4.85	11	1,608	0.68%
2018/12/20	1	4.83	0	0.00	4.77	1	1,616	0.06%
2018/12/19	2	5.00	6	4.99	4.93	-4	1,618	-0.25%
2018/12/18	3	5.04	0	0.00	5.01	3	1,623	0.18%
2018/12/12	0	0.00	2	5.55	5.60	-2	1,871	-0.11%
2018/12/10	0	0.00	1	5.55	5.60	-1	1,882	-0.05%
2018/12/04	4	5.81	0	0.00	5.91	4	1,925	0.21%
2018/12/03	0	0.00	20	5.78	5.85	-20	1,922	-1.04%
2018/11/30	2	5.89	0	0.00	5.88	2	1,912	0.10%
2018/11/28	0	0.00	2	5.88	5.97	-2	1,945	-0.10%
2018/11/27	6	5.72	0	0.00	5.67	6	1,957	0.31%
2018/11/23	0	0.00	2	5.70	5.80	-2	2,022	-0.10%
2018/11/22	2	5.42	2	5.49	5.31	0	1,968	0.00%
2018/11/21	8	5.47	6	5.47	5.44	2	1,951	0.10%
2018/11/20	4	5.43	4	5.41	5.43	0	1,921	0.00%
2018/11/19	2	5.40	0	0.00	5.41	2	1,939	0.10%
2018/11/16	0	0.00	2	5.49	5.28	-2	1,993	-0.10%
2018/11/15	2	5.50	2	5.59	5.50	0	2,028	0.00%
2018/11/14	2	5.61	8	5.53	5.62	-6	2,063	-0.29%
2018/11/13	0	0.00	2	5.29	5.33	-2	2,035	-0.10%
2018/11/12	3	5.20	2	5.25	5.22	1	2,053	0.05%
2018/11/09	5	5.19	1	5.14	5.13	4	2,085	0.19%
2018/11/08	1	5.30	1	5.46	5.30	0	2,098	0.00%
2018/11/06	4	5.28	1	5.59	5.20	3	2,132	0.14%
2018/11/05	8	5.14	6	5.11	5.36	2	2,086	0.10%
2018/11/02	6	5.13	7	5.10	5.04	-1	2,066	-0.05%
2018/11/01	0	0.00	11	4.82	4.84	-11	2,041	-0.54%
2018/10/30	2	4.43	0	0.00	4.47	2	2,002	0.10%
2018/10/29	1	4.45	8	4.38	4.37	-7	1,997	-0.35%
2018/10/26	16	4.48	2	4.42	4.42	14	1,988	0.70%
2018/10/25	1	4.70	17	4.88	4.68	-16	1,965	-0.81%
2018/10/23	7	5.36	3	5.35	5.28	4	1,976	0.20%
2018/10/22	10	5.50	5	5.38	5.43	5	1,980	0.25%
2018/10/19	9	5.40	9	5.39	5.46	0	2,037	0.00%
2018/10/17	0	0.00	5	5.56	5.51	-5	2,053	-0.24%
2018/10/16	1	5.46	10	5.40	5.33	-9	1,964	-0.46%
2018/10/12	29	5.31	5	5.23	5.42	24	1,938	1.24%
2018/10/11	0	0.00	2	5.46	5.46	-2	1,907	-0.10%
2018/10/09	0	0.00	4	6.10	6.06	-4	1,875	-0.21%
2018/10/08	2	6.30	0	0.00	6.29	2	1,926	0.10%
2018/10/04	4	6.80	0	0.00	6.70	4	1,915	0.21%
2018/10/02	1	6.92	0	0.00	6.95	1	1,964	0.05%
2018/09/21	1	7.43	1	7.45	7.47	0	2,146	0.00%
2018/09/20	12	7.25	11	7.38	7.40	1	2,141	0.05%
2018/09/19	11	7.19	4	7.32	7.43	7	2,120	0.33%
2018/09/18	4	6.74	0	0.00	6.76	4	2,063	0.19%
2018/09/17	0	0.00	1	6.71	6.65	-1	2,073	-0.05%
2018/09/14	0	0.00	2	6.70	6.73	-2	2,076	-0.10%
2018/09/13	2	6.40	1	6.54	6.56	1	2,122	0.05%
2018/09/10	1	6.40	0	0.00	6.32	1	2,151	0.05%
2018/09/07	0	0.00	1	7.09	6.85	-1	2,136	-0.05%
2018/09/05	0	0.00	3	7.05	7.05	-3	2,202	-0.14%
2018/09/04	14	7.35	1	7.47	7.30	13	2,202	0.59%
2018/09/03	4	7.30	6	7.31	7.34	-2	2,225	-0.09%
2018/08/31	9	7.34	8	7.27	7.30	1	2,211	0.05%
2018/08/30	1	6.99	0	0.00	7.02	1	2,177	0.05%
2018/08/28	0	0.00	5	6.86	6.86	-5	2,233	-0.22%
2018/08/22	2	6.70	0	0.00	6.70	2	2,211	0.09%
2018/08/21	0	0.00	6	6.18	6.33	-6	2,155	-0.28%
2018/08/20	2	6.53	0	0.00	6.30	2	2,106	0.09%
2018/08/17	1	6.62	0	0.00	6.55	1	2,080	0.05%
2018/08/13	0	0.00	5	7.25	7.18	-5	1,987	-0.25%
2018/08/06	2	7.85	0	0.00	7.85	2	2,000	0.10%
2018/08/01	5	7.86	0	0.00	7.86	5	2,017	0.25%
2018/07/31	6	7.95	10	7.94	7.87	-4	2,017	-0.20%
2018/07/30	5	7.73	0	0.00	7.73	5	1,961	0.25%
2018/07/27	5	7.80	0	0.00	7.80	5	1,972	0.25%
2018/07/26	0	0.00	5	7.82	7.80	-5	2,025	-0.25%
2018/07/24	5	7.47	0	0.00	7.55	5	1,969	0.25%
2018/07/23	10	7.74	0	0.00	7.45	10	1,963	0.51%
2018/07/20	3	7.74	5	7.82	7.72	-2	1,951	-0.10%
2018/07/16	5	7.93	0	0.00	7.88	5	1,951	0.26%
2018/07/09	0	0.00	10	7.64	7.64	-10	1,853	-0.54%
2018/07/05	5	8.09	0	0.00	7.85	5	1,837	0.27%
2018/07/04	2	7.82	16	7.83	7.76	-14	1,784	-0.78%
2018/07/03	1	7.86	0	0.00	7.88	1	1,758	0.06%
2018/06/29	1	8.72	1	8.86	8.53	0	1,692	0.00%
2018/06/27	0	0.00	7	8.27	8.17	-7	1,579	-0.44%
2018/06/26	10	8.57	1	8.53	8.51	9	1,555	0.58%
2018/06/22	1	9.02	0	0.00	9.00	1	1,543	0.06%
2018/06/19	1	9.25	1	9.14	9.11	0	1,539	0.00%
2018/06/15	15	9.45	0	0.00	9.39	15	1,522	0.99%
2018/06/14	1	9.53	0	0.00	9.48	1	1,508	0.07%
2018/06/13	1	9.47	0	0.00	9.41	1	1,456	0.07%
2018/06/12	0	0.00	3	9.51	9.53	-3	1,440	-0.21%
2018/06/11	1	9.48	1	9.50	9.50	0	1,417	0.00%
2018/06/07	3	10.12	1	10.25	10.10	2	1,405	0.14%
2018/06/06	6	10.01	0	0.00	10.20	6	1,386	0.43%
2018/06/05	5	9.95	0	0.00	9.94	5	1,319	0.38%
2018/05/24	0	0.00	1	10.00	10.00	-1	1,247	-0.08%
2018/05/17	0	0.00	2	9.92	9.93	-2	1,384	-0.14%
2018/05/14	2	10.30	6	10.24	10.25	-4	1,560	-0.26%
2018/05/11	5	9.94	0	0.00	9.92	5	1,545	0.32%
2018/05/09	0	0.00	1	9.83	9.79	-1	1,554	-0.06%
2018/05/08	4	9.93	0	0.00	9.85	4	1,556	0.26%
2018/05/04	0	0.00	1	10.00	9.97	-1	1,568	-0.06%
2018/05/03	2	10.00	2	10.10	10.10	0	1,559	0.00%
2018/04/30	0	0.00	27	9.50	9.54	-27	1,530	-1.76%
2018/04/27	0	0.00	53	9.43	9.37	-53	1,567	-3.38%
2018/04/26	1	9.70	0	0.00	9.48	1	1,585	0.06%
2018/04/24	0	0.00	6	9.73	9.73	-6	1,700	-0.35%
2018/04/18	0	0.00	2	9.91	9.90	-2	1,761	-0.11%
2018/04/17	1	9.97	0	0.00	9.90	1	1,769	0.06%
2018/04/13	30	10.00	0	0.00	10.05	30	1,819	1.65%
2018/04/12	0	0.00	5	10.05	10.15	-5	1,865	-0.27%
2018/04/11	0	0.00	10	9.96	9.85	-10	1,863	-0.54%
2018/04/10	13	9.86	0	0.00	9.78	13	1,897	0.69%
2018/04/02	0	10.10	0	0.00	10.20	0	1,965	0.00%
2018/03/30	0	0.00	4	10.25	10.20	-4	2,025	-0.20%
2018/03/29	0	0.00	2	10.40	10.30	-2	2,100	-0.10%
2018/03/28	2	10.25	0	0.00	10.20	2	2,138	0.09%
2018/03/27	0	0.00	5	10.40	10.35	-5	2,186	-0.23%
2018/03/26	0	0.00	8	10.30	10.35	-8	2,446	-0.33%
2018/03/23	1	10.45	0	0.00	10.40	1	2,468	0.04%
2018/03/22	12	11.13	2	10.75	10.75	10	2,481	0.40%
2018/03/21	0	0.00	6	10.75	10.70	-6	2,445	-0.25%
2018/03/19	5	10.89	0	0.00	10.80	5	2,632	0.19%
2018/03/16	0	0.00	7	10.80	10.75	-7	2,653	-0.26%
2018/03/15	2	10.80	0	0.00	10.80	2	2,698	0.07%
2018/03/14	1	10.70	0	0.00	10.75	1	2,714	0.04%
2018/03/13	2	10.40	2	10.45	10.50	0	2,692	0.00%
2018/03/09	5	10.35	1	10.35	10.35	4	2,752	0.15%
2018/03/05	1	10.60	0	0.00	10.40	1	3,188	0.03%
2018/02/23	0	0.00	1	10.65	10.70	-1	3,326	-0.03%
2018/02/22	7	10.55	0	0.00	10.55	7	3,354	0.21%
2018/02/21	0	0.00	10	10.30	10.55	-10	3,374	-0.30%
2018/02/12	3	10.20	0	0.00	10.10	3	3,366	0.09%
2018/02/08	14	10.27	0	0.00	10.20	14	3,319	0.42%
2018/02/06	5	11.20	20	10.75	10.70	-15	3,279	-0.46%
2018/02/05	1	11.75	1	11.70	11.80	0	3,247	0.00%
2018/01/29	40	12.50	0	0.00	12.45	40	3,375	1.18%
2018/01/26	63	12.55	0	0.00	12.50	63	3,387	1.86%
2018/01/24	30	12.70	0	0.00	12.65	30	3,430	0.87%
2018/01/23	5	12.85	0	0.00	12.75	5	3,447	0.15%
2018/01/19	0	0.00	2	12.75	12.80	-2	3,482	-0.06%
2018/01/18	5	12.80	0	0.00	12.80	5	3,558	0.14%
2018/01/10	0	0.00	2	12.40	12.35	-2	3,761	-0.05%
2018/01/08	2	12.80	0	0.00	12.65	2	4,280	0.05%
2018/01/05	0	0.00	5	12.75	12.75	-5	4,246	-0.12%
2018/01/04	0	0.00	1	12.85	12.85	-1	4,255	-0.02%
2018/01/03	1	12.90	2	12.85	12.90	-1	4,260	-0.02%