凌通 (4952)-元大-四維券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
205張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	50.90	0	0.00	51.00	1	712	0.14%
2024/11/20	1	50.90	0	0.00	51.00	1	713	0.14%
2024/11/07	1	55.30	0	0.00	55.40	1	759	0.13%
2024/10/29	0	0.00	2	55.40	55.30	-2	803	-0.25%
2024/10/28	0	0.00	1	55.90	55.60	-1	797	-0.13%
2024/10/25	1	57.60	6	60.27	57.20	-5	794	-0.63%
2024/10/24	5	58.20	4	57.00	59.00	1	705	0.14%
2024/10/22	1	54.10	0	0.00	54.60	1	667	0.15%
2024/10/09	2	54.20	0	0.00	54.20	2	823	0.24%
2024/10/04	0	0.00	1	59.50	57.20	-1	858	-0.12%
2024/10/01	3	59.30	4	59.13	59.00	-1	879	-0.11%
2024/09/30	0	0.00	1	58.30	57.70	-1	860	-0.12%
2024/09/27	7	60.14	4	60.10	59.10	3	856	0.35%
2024/09/26	2	58.40	15	57.00	58.50	-13	709	-1.83%
2024/09/25	2	54.90	0	0.00	55.60	2	656	0.30%
2024/09/10	2	50.60	0	0.00	50.30	2	803	0.25%
2024/09/09	0	0.00	0.1	52.60	52.90	-0.1	840	-0.01%
2024/09/06	0	0.00	13	52.53	52.90	-13	935	-1.39%
2024/09/05	2	53.90	0	0.00	52.70	2	1,040	0.19%
2024/09/04	1	52.60	0	0.00	52.50	1	1,062	0.09%
2024/09/03	0	0.00	2	56.00	55.30	-2	1,077	-0.19%
2024/08/28	0	0.00	1	55.70	55.40	-1	1,267	-0.08%
2024/08/23	10	55.40	0	0.00	55.90	10	1,658	0.60%
2024/08/21	5	56.20	0	0.00	56.10	5	2,173	0.23%
2024/08/20	0	0.00	1	57.50	56.70	-1	2,207	-0.05%
2024/08/19	0	0.00	1	57.60	57.00	-1	2,247	-0.04%
2024/08/08	2	54.00	0	0.00	53.30	2	2,918	0.07%
2024/08/07	0	0.00	20	53.00	52.90	-20	2,916	-0.69%
2024/08/05	23	51.47	0	0.00	51.00	23	2,903	0.79%
2024/07/30	0	0.00	1	55.70	56.90	-1	2,894	-0.03%
2024/07/19	2	63.15	1.1	62.87	62.80	1	2,854	0.03%
2024/07/18	1	65.70	3	65.70	65.90	-2	2,831	-0.07%
2024/07/15	1	66.70	6	68.30	68.30	-5	2,795	-0.18%
2024/07/11	0	0.00	1	66.20	65.40	-1	2,738	-0.04%
2024/07/10	1	63.70	0	0.00	64.30	1	2,731	0.04%
2024/07/05	1.1	65.38	1	67.00	67.20	0.1	2,722	0.00%
2024/07/04	1	63.70	0	0.00	64.10	1	2,714	0.04%
2024/06/28	1	63.50	0	0.00	63.90	1	2,733	0.04%
2024/06/24	0.1	64.80	1.1	65.30	64.40	-1	2,699	-0.04%
2024/06/21	1	66.10	0	0.00	66.10	1	2,679	0.04%
2024/06/20	1	66.30	0	0.00	66.80	1	2,665	0.04%
2024/06/19	0	0.00	1	67.20	65.70	-1	2,651	-0.04%
2024/06/18	1.2	66.97	6	67.58	66.90	-4.9	2,622	-0.18%
2024/06/17	1	68.80	0	0.00	68.50	1	2,592	0.04%
2024/06/13	3	71.80	4	70.35	68.90	-1	2,521	-0.04%
2024/06/12	4	70.95	6	71.85	72.20	-2	2,426	-0.08%
2024/06/11	6	67.35	1	67.20	67.30	5	2,320	0.22%
2024/06/06	6.1	68.55	5	68.80	67.90	1.1	2,276	0.05%
2024/06/05	0	0.00	4	65.40	65.50	-4	2,197	-0.18%
2024/06/04	3	68.10	1	67.20	66.80	2	2,173	0.09%
2024/06/03	1	70.10	1	69.50	67.80	0	2,144	0.00%
2024/05/31	0.1	69.90	2	69.30	69.30	-1.9	2,093	-0.09%
2024/05/30	3.1	72.41	9	73.46	71.50	-5.9	2,028	-0.29%
2024/05/29	9	75.62	5.3	75.48	74.40	3.7	1,974	0.19%
2024/05/28	10	73.49	2	73.90	74.00	8	1,705	0.47%
2024/05/27	2	64.10	0	0.00	69.70	2	1,316	0.15%
2024/05/24	0	0.00	0.3	63.30	63.40	-0.3	1,190	-0.03%
2024/05/23	4	63.43	0.8	62.44	62.00	3.2	1,153	0.28%
2024/05/22	1	65.50	0	0.00	63.80	1	1,113	0.09%
2024/05/21	4.4	66.79	0	0.00	68.00	4.4	1,019	0.43%
2024/05/20	4	62.95	11	63.16	66.20	-7	830	-0.84%
2024/05/17	3	61.93	4	61.80	60.20	-1	662	-0.15%
2024/05/16	0	0.00	2	57.50	57.50	-2	449	-0.44%
2024/05/09	1	52.20	0	0.00	51.90	1	385	0.26%
2024/04/26	1	49.05	0	0.00	48.75	1	348	0.29%
2024/04/25	0	0.00	1	49.10	49.25	-1	345	-0.29%
2024/04/24	1	48.90	0	0.00	48.90	1	344	0.29%
2024/04/15	1	51.10	0	0.00	50.40	1	305	0.33%
2024/04/03	1	47.40	0	0.00	47.50	1	211	0.47%
2024/04/02	2	48.43	0	0.00	48.15	2	203	0.98%
2024/03/27	1	48.40	0	0.00	48.40	1	183	0.54%
2024/03/25	0	0.00	1	49.25	49.35	-1	182	-0.55%
2024/03/19	0	0.00	1	48.40	48.40	-1	204	-0.49%
2024/03/08	1	49.00	0	0.00	48.85	1	303	0.33%
2024/01/30	0	0.00	1	51.40	51.40	-1	438	-0.23%
2024/01/19	0	0.00	1	52.50	52.30	-1	438	-0.23%
2023/12/27	0	0.00	1	55.00	55.00	-1	425	-0.23%
2023/12/25	0	0.00	0.4	53.80	53.80	-0.4	423	-0.09%
2023/12/20	1	54.80	0	0.00	54.70	1	420	0.24%
2023/12/18	0.2	56.35	0	0.00	55.50	0.2	417	0.05%
2023/12/15	0.1	56.70	0	0.00	56.50	0.1	415	0.02%
2023/12/12	0.1	56.10	0	0.00	56.30	0.1	405	0.02%
2023/12/08	0	0.00	9	56.54	56.90	-9	399	-2.25%
2023/12/07	3	57.93	10	57.26	56.30	-7	386	-1.81%
2023/12/06	16	58.40	1	58.50	58.50	15	358	4.18%
2023/11/29	3	58.20	0	0.00	56.30	3	316	0.95%
2023/11/28	0	0.00	2	55.50	56.20	-2	276	-0.72%
2023/11/22	0	0.00	1	57.40	56.90	-1	244	-0.41%
2023/11/17	0	0.00	2	51.90	51.60	-2	149	-1.34%
2023/11/15	0	0.00	4	51.38	51.10	-4	146	-2.73%
2023/11/09	0	0.00	0.1	50.90	50.20	-0.1	146	-0.04%
2023/11/07	0	0.00	0.1	50.90	51.00	-0.1	147	-0.04%
2023/11/06	3	50.70	0	0.00	50.70	3	147	2.03%
2023/11/02	0.1	50.21	0	0.00	49.70	0.1	148	0.08%
2023/11/01	2	49.50	0	0.00	49.20	2	150	1.33%
2023/10/30	0	0.00	5	50.50	50.50	-5	152	-3.29%
2023/10/25	0	0.00	1	51.60	51.70	-1	157	-0.64%
2023/10/24	1	51.00	2	51.30	51.00	-1	159	-0.63%
2023/10/23	5	51.60	0	0.00	51.50	5	158	3.15%
2023/10/20	0	0.00	2	52.00	52.00	-2	158	-1.26%
2023/10/12	2	49.60	0	0.00	49.75	2	163	1.22%
2023/09/21	2	50.90	0	0.00	51.20	2	219	0.91%
2023/09/19	0	0.00	3	52.87	53.10	-3	229	-1.31%
2023/09/14	0	0.00	2	53.30	53.50	-2	229	-0.87%
2023/09/06	0	0.00	1	52.80	52.60	-1	255	-0.39%
2023/09/04	3	51.20	3	50.97	51.50	0	244	0.00%
2023/08/31	0	0.00	3	50.00	50.30	-3	242	-1.24%
2023/08/28	2	49.73	2	50.20	49.70	0	246	0.00%
2023/08/14	2	48.70	0	0.00	48.80	2	259	0.77%
2023/07/28	0	0.00	2	50.70	50.50	-2	267	-0.75%
2023/07/06	2	50.00	0	0.00	49.70	2	270	0.74%
2023/07/05	1	50.30	0	0.00	50.10	1	266	0.38%
2023/06/27	2	56.70	0	0.00	56.60	2	234	0.85%
2023/06/20	0	0.00	1	57.30	57.50	-1	232	-0.43%
2023/06/19	0	0.00	2	57.50	57.60	-2	241	-0.83%
2023/06/16	1	57.80	1	57.70	57.60	0	243	0.00%
2023/06/14	3	58.80	3	58.70	58.80	0	243	0.00%
2023/06/13	2	57.90	3	57.80	57.90	-1	234	-0.43%
2023/06/02	0	0.00	1	56.20	55.80	-1	262	-0.38%
2023/06/01	0	0.00	2	56.10	56.10	-2	268	-0.75%
2023/05/22	1	55.50	0	0.00	55.20	1	375	0.27%
2023/05/19	0	55.30	10	55.35	55.30	-10	378	-2.63%
2023/05/18	0.1	55.00	0	0.00	54.90	0.1	379	0.02%
2023/05/12	10	54.14	0	0.00	54.10	10	394	2.53%
2023/05/11	1	53.40	2	53.40	53.30	-1	400	-0.25%
2023/05/09	1	55.30	0	0.00	55.10	1	415	0.24%
2023/05/03	0	0.00	2	56.05	55.70	-2	444	-0.45%
2023/04/28	0	0.00	10	56.00	55.70	-10	452	-2.21%
2023/04/25	7	54.60	0	0.00	54.60	7	454	1.54%
2023/04/21	10	55.53	0	0.00	55.30	10	454	2.20%
2023/04/20	3	56.63	0	0.00	56.50	3	450	0.67%
2023/04/18	2	58.05	0	0.00	57.90	2	450	0.44%
2023/04/17	1	58.00	0	0.00	58.00	1	448	0.22%
2023/04/14	0	0.00	5	57.10	57.30	-5	445	-1.12%
2023/04/12	0	0.00	3	58.00	58.10	-3	442	-0.68%
2023/04/11	0	0.00	4	57.90	57.90	-4	441	-0.91%
2023/03/31	0	0.00	3	57.47	57.60	-3	440	-0.68%
2023/03/28	4	56.30	0	0.00	56.20	4	455	0.88%
2023/03/27	3	57.17	1	57.30	57.00	2	451	0.44%
2023/03/22	2	58.00	0	0.00	58.60	2	441	0.45%
2023/03/21	0	0.00	2	57.90	57.80	-2	432	-0.46%
2023/03/15	0	0.00	2	57.70	57.00	-2	424	-0.47%
2023/03/14	0	0.00	5	56.90	56.90	-5	426	-1.17%
2023/03/13	5	55.40	15	55.97	56.60	-10	425	-2.35%
2023/03/10	5	56.64	0	0.00	56.60	5	423	1.18%
2023/03/08	0	0.00	2	57.35	57.90	-2	416	-0.48%
2023/03/06	3	57.70	0	0.00	57.30	3	403	0.74%
2023/03/03	2	56.90	0	0.00	57.10	2	399	0.50%
2023/03/01	2	57.10	6	57.05	57.00	-4	380	-1.05%
2023/02/24	2	55.20	2	55.00	55.10	0	356	0.00%
2023/02/23	3	54.80	0	0.00	55.30	3	349	0.86%
2023/02/22	5	54.20	1	54.30	54.30	4	342	1.17%
2023/02/21	3	54.13	0	0.00	53.70	3	330	0.91%
2023/02/20	1	52.80	6	52.80	53.00	-5	309	-1.62%
2023/02/13	1	50.20	0	0.00	50.20	1	313	0.32%
2023/02/10	0	0.00	10	50.87	50.40	-10	319	-3.13%
2023/02/09	1	51.50	0	0.00	51.60	1	316	0.32%
2023/02/06	0	0.00	0.4	50.70	50.50	-0.4	295	-0.13%
2023/02/03	5	51.10	1	50.90	51.00	4	294	1.36%
2023/02/02	1	51.40	1	51.29	51.10	0	289	-0.01%
2023/02/01	11	50.42	0	0.00	50.60	11	279	3.94%
2023/01/31	1	49.15	0	0.00	49.15	1	273	0.37%
2023/01/13	0	0.00	0	47.79	46.80	0	271	-0.02%
2022/12/28	0.1	47.25	0	0.00	46.80	0.1	307	0.02%
2022/12/20	0	0.00	2	48.25	47.05	-2	324	-0.62%
2022/12/19	2	46.75	0	0.00	46.70	2	327	0.61%
2022/12/12	1	47.45	0	0.00	47.40	1	341	0.29%
2022/12/09	0	0.00	2	48.00	47.65	-2	348	-0.57%
2022/12/06	2	49.18	0	0.00	49.15	2	354	0.56%
2022/12/02	0	0.00	1	50.70	50.70	-1	356	-0.28%
2022/11/24	0	0.00	0.1	49.20	49.65	-0.1	377	-0.02%
2022/11/21	0	0.00	0.4	48.30	47.90	-0.4	387	-0.11%
2022/11/15	2	48.65	0	0.00	48.65	2	392	0.51%
2022/11/14	0	47.75	0.1	48.75	47.90	-0.1	399	-0.01%
2022/11/10	2	47.50	0	0.00	47.80	2	428	0.47%
2022/11/09	1	47.10	0	0.00	47.55	1	435	0.23%
2022/11/08	0	0.00	1	46.90	46.30	-1	442	-0.23%
2022/11/02	0	0.00	1	45.90	45.85	-1	511	-0.20%
2022/10/31	1	44.95	0	0.00	44.70	1	529	0.19%
2022/10/28	1.1	44.18	1	43.70	43.55	0.1	541	0.01%
2022/10/27	1	44.80	0	0.00	45.00	1	551	0.18%
2022/10/20	0.1	44.05	0	0.00	44.05	0.1	607	0.02%
2022/10/19	0.1	45.35	0	0.00	44.85	0.1	643	0.02%
2022/10/18	0.1	45.65	0	0.00	45.90	0.1	657	0.01%
2022/10/13	1.1	42.58	0	0.00	42.00	1.1	917	0.12%
2022/10/12	0	44.90	0	0.00	44.65	0	926	0.00%
2022/10/11	0.3	45.30	0	0.00	44.80	0.3	953	0.03%
2022/10/06	0	0.00	0.1	48.60	48.75	-0.1	1,127	0.00%
2022/10/05	0	0.00	1	49.90	48.75	-1	1,138	-0.09%
2022/10/03	1	47.65	0	0.00	47.85	1	1,172	0.09%
2022/09/30	2	47.75	1	45.50	48.55	1	1,186	0.08%
2022/09/29	1	48.00	0.2	47.85	47.10	0.8	1,187	0.07%
2022/09/28	0	0.00	2	47.58	46.95	-2	1,196	-0.17%
2022/09/26	4	48.48	9	48.83	48.20	-5	1,216	-0.41%
2022/09/12	1	53.00	0	0.00	52.30	1	1,366	0.07%
2022/09/07	1	51.50	0	0.00	52.30	1	1,396	0.07%
2022/09/06	2	53.40	0	0.00	52.40	2	1,406	0.14%
2022/09/02	0.2	56.10	0	0.00	55.40	0.2	1,432	0.01%
2022/08/23	1	58.30	10	58.30	58.40	-9	1,778	-0.51%
2022/08/19	0	0.00	1	60.00	60.10	-1	1,836	-0.05%
2022/08/18	11	58.95	2	58.65	59.10	9	1,859	0.48%
2022/08/12	0	0.00	1	59.00	59.20	-1	2,156	-0.05%
2022/08/11	1	57.30	3	57.10	57.20	-2	2,174	-0.09%
2022/08/10	4	57.05	0	0.00	56.50	4	2,204	0.18%
2022/08/09	1	56.60	2	57.80	57.30	-1	2,219	-0.05%
2022/08/08	0.1	61.30	0	0.00	61.20	0.1	2,245	0.00%
2022/08/05	5	61.82	11.1	61.82	61.90	-6.1	2,290	-0.27%
2022/08/04	5	59.90	0	0.00	60.30	5	2,321	0.22%
2022/08/03	1	61.20	1	60.50	60.40	0	2,358	0.00%
2022/08/02	7	60.16	1	59.80	60.20	6	2,444	0.25%
2022/08/01	2	61.40	0	0.00	61.30	2	2,492	0.08%
2022/07/28	0	0.00	8	60.96	60.80	-8	2,685	-0.30%
2022/07/27	2	61.00	3	62.03	62.00	-1	2,761	-0.04%
2022/07/26	2	62.25	19	61.26	60.40	-17	2,758	-0.62%
2022/07/25	18	64.01	5	63.80	64.50	13	2,725	0.48%
2022/07/22	2	64.15	0	0.00	65.00	2	2,718	0.07%
2022/07/21	11	65.07	8	65.16	65.60	3	2,700	0.11%
2022/07/20	10	61.18	11	62.81	62.30	-1	2,566	-0.04%
2022/07/19	3	58.93	1	58.80	58.80	2	2,502	0.08%
2022/07/18	0	0.00	2	58.60	59.00	-2	2,504	-0.08%
2022/07/15	1	58.00	2	58.85	59.20	-1	2,517	-0.04%
2022/07/14	1	56.20	5	55.90	57.20	-4	2,410	-0.17%
2022/07/13	5	52.38	0	0.00	52.00	5	2,364	0.21%
2022/07/07	2	53.10	7	53.57	54.30	-5	2,372	-0.21%
2022/07/06	0	53.50	7	55.11	53.10	-7	2,394	-0.29%
2022/07/05	7	55.79	0	0.00	55.50	7	2,416	0.29%
2022/07/04	5	55.50	5	55.30	55.20	0	2,434	0.00%
2022/07/01	6	55.68	1	55.00	55.00	5	2,472	0.20%
2022/06/30	3.1	60.19	0	0.00	59.40	3.1	2,473	0.13%
2022/06/29	2	61.95	0	0.00	61.80	2	2,507	0.08%
2022/06/28	0	0.00	12	64.19	63.70	-12	2,571	-0.47%
2022/06/27	7	64.26	1	65.70	65.40	6	2,783	0.22%
2022/06/24	2	64.45	0	0.00	63.40	2	3,062	0.07%
2022/06/23	7	64.34	2	64.00	63.50	5	3,163	0.16%
2022/06/22	2	65.35	14	66.34	64.50	-12	3,266	-0.37%
2022/06/21	1	71.10	0	0.00	72.60	1	3,635	0.03%
2022/06/20	1	71.83	17	71.90	70.70	-16	3,800	-0.42%
2022/06/17	8	73.13	6	73.13	73.20	2	3,792	0.05%
2022/06/16	1.1	77.53	3	76.60	74.00	-1.9	3,794	-0.05%
2022/06/15	1	76.62	0	0.00	76.50	1	3,839	0.03%
2022/06/14	3	76.90	0	0.00	77.80	3	3,868	0.08%
2022/06/13	3	78.00	4	77.90	77.10	-1	3,860	-0.03%
2022/06/10	2	80.00	1	79.70	79.60	1	3,860	0.03%
2022/06/09	1	80.29	0	0.00	80.00	1	3,859	0.03%
2022/06/08	3	80.37	0	0.00	80.30	3	3,876	0.08%
2022/06/07	2	80.30	1	81.10	81.00	1	3,892	0.03%
2022/06/06	3	81.00	8	80.93	80.30	-5	3,974	-0.13%
2022/06/02	3	82.13	7.2	82.91	82.00	-4.2	4,023	-0.10%
2022/06/01	3	81.47	9	80.89	81.20	-6	3,874	-0.15%
2022/05/31	0	0.00	2	80.00	79.60	-2	3,827	-0.05%
2022/05/30	5	79.10	2.1	79.33	79.60	3	3,819	0.08%
2022/05/27	3	78.00	0	0.00	77.30	3	3,793	0.08%
2022/05/26	0.2	77.55	13	77.59	76.60	-12.8	3,804	-0.34%
2022/05/25	3	78.50	1	77.90	78.20	2	3,817	0.05%
2022/05/24	22.1	80.12	26	80.19	77.60	-4	3,862	-0.10%
2022/05/23	17	79.46	8	81.66	82.00	9	3,754	0.24%
2022/05/20	8	81.33	11	81.35	80.80	-3	3,639	-0.08%
2022/05/18	2	78.40	0	0.00	78.30	2	3,510	0.06%
2022/05/17	0	0.00	1	78.20	78.40	-1	3,474	-0.03%
2022/05/16	5	79.12	4	78.95	77.00	1	3,453	0.03%
2022/05/13	1	76.60	1.1	77.87	77.90	-0.1	3,388	0.00%
2022/05/12	1	77.50	5	76.30	75.40	-4	3,339	-0.12%
2022/05/11	7	78.04	5	78.08	77.40	2	3,294	0.06%
2022/05/10	20	77.86	30.1	78.17	79.30	-10.1	3,249	-0.31%
2022/05/09	22	76.98	24	77.64	76.90	-2	3,160	-0.06%
2022/05/06	14	76.86	4	77.40	77.10	10	3,104	0.32%
2022/05/05	9	77.07	4	76.15	76.00	5	3,012	0.17%
2022/05/04	1	76.30	0.1	75.57	76.40	0.9	2,897	0.03%
2022/04/28	1	68.60	1	69.30	68.60	0	2,791	0.00%
2022/04/27	1	67.30	0	0.00	68.30	1	2,784	0.04%
2022/04/25	1	71.00	1	71.30	70.90	0	2,750	0.00%
2022/04/20	0	0.00	3	72.30	72.70	-3	2,682	-0.11%
2022/04/19	3	71.60	0	0.00	71.10	3	2,672	0.11%
2022/04/18	1	70.50	0	0.00	70.70	1	2,663	0.04%
2022/04/14	0	0.00	1	73.00	73.20	-1	2,650	-0.04%
2022/04/13	0	0.00	1	73.50	73.50	-1	2,644	-0.04%
2022/04/12	2.1	72.33	0	0.00	71.30	2.1	2,626	0.08%
2022/04/11	4	73.65	6	73.75	73.10	-2	2,604	-0.08%
2022/04/08	6	73.38	0	0.00	73.60	6	2,576	0.23%
2022/04/07	2	74.20	0	0.00	72.50	2	2,547	0.08%
2022/04/06	5.1	76.46	1	76.40	76.20	4.1	2,495	0.16%
2022/04/01	6	77.70	4	77.60	78.10	2	2,460	0.08%
2022/03/31	1.1	82.48	1	79.90	79.10	0.1	2,409	0.00%
2022/03/30	10	83.10	6	83.07	82.00	4	2,335	0.17%
2022/03/29	45	85.80	21.5	84.43	84.00	23.5	2,118	1.11%
2022/03/28	4	82.95	3	83.30	81.60	1	1,828	0.05%
2022/03/25	1	83.50	5	83.18	81.20	-4	1,722	-0.23%
2022/03/24	18	84.39	22.2	83.89	82.50	-4.2	1,606	-0.26%
2022/03/23	0.2	74.44	18	75.51	80.00	-17.8	1,217	-1.46%
2022/03/22	0	0.00	10	72.40	72.80	-10	1,032	-0.97%
2022/03/21	12	72.61	1	72.50	72.50	11	1,024	1.07%
2022/03/18	1	72.00	1	74.00	72.60	0	1,018	0.00%
2022/03/17	0	0.00	4	71.70	71.80	-4	958	-0.42%
2022/03/15	2	69.35	0	0.00	69.00	2	921	0.22%
2022/03/14	0	0.00	1	71.70	71.20	-1	954	-0.10%
2022/03/11	1	70.90	2	71.05	71.50	-1	947	-0.11%
2022/03/10	0	0.00	3	70.53	70.10	-3	915	-0.33%
2022/03/09	11	70.66	15	71.09	70.80	-4	897	-0.45%
2022/03/08	3	70.30	1	69.90	70.50	2	807	0.25%
2022/03/07	0	0.00	1	67.60	67.50	-1	741	-0.13%
2022/03/02	1	68.30	0	0.00	68.80	1	760	0.13%
2022/03/01	5	69.16	0	0.00	69.00	5	755	0.66%
2022/02/25	2	67.30	4	67.88	69.00	-2	734	-0.27%
2022/02/24	4	66.08	0	0.00	65.40	4	714	0.56%
2022/01/26	1	60.30	0	0.00	60.10	1	1,365	0.07%
2022/01/20	0	0.00	1	62.00	62.20	-1	1,529	-0.07%
2022/01/18	0	0.00	3	63.10	62.70	-3	1,576	-0.19%
2022/01/17	0	0.00	2	62.60	63.20	-2	1,581	-0.13%
2022/01/07	0	0.00	1	64.10	64.10	-1	1,648	-0.06%
2022/01/04	1	69.10	0	0.00	69.50	1	1,642	0.06%
2022/01/03	2	68.60	4	68.50	68.30	-2	1,648	-0.12%
2021/12/27	0	0.00	3	67.50	67.90	-3	1,695	-0.18%
2021/12/24	2	67.00	0	0.00	67.00	2	1,714	0.12%
2021/12/08	2	69.10	4	69.40	69.30	-2	1,785	-0.11%
2021/12/07	0	0.00	0	73.80	72.40	0	1,743	0.00%
2021/12/06	0	0.00	1	73.30	73.30	-1	1,751	-0.06%
2021/12/03	0	0.00	1	73.30	74.00	-1	1,776	-0.06%
2021/12/02	2	73.50	0	0.00	71.70	2	1,792	0.11%
2021/12/01	5	72.80	1	72.80	74.40	4	1,852	0.22%
2021/11/30	3	73.43	0	0.00	73.70	3	1,886	0.16%
2021/11/29	10	71.82	0	0.00	72.70	10	1,971	0.51%
2021/11/25	1	74.10	0	0.00	72.70	1	2,045	0.05%
2021/11/22	0	0.00	3	75.10	75.10	-3	2,306	-0.13%
2021/11/19	6.3	75.86	6	75.42	75.20	0.3	2,362	0.01%
2021/11/18	13.2	78.17	14	78.63	77.00	-0.8	2,364	-0.03%
2021/11/17	5	76.52	13	76.87	77.50	-8	2,306	-0.35%
2021/11/16	4	75.20	0	0.00	75.10	4	2,274	0.18%
2021/11/15	12	76.41	13	77.35	76.10	-1	2,261	-0.04%
2021/11/12	10	74.13	8	74.00	74.10	2	2,204	0.09%
2021/11/11	8	72.33	2	72.35	71.80	6	2,163	0.28%
2021/11/10	15	72.24	3	73.40	73.20	12	2,153	0.56%
2021/11/09	1	68.50	10	69.34	69.90	-9	2,083	-0.43%
2021/11/08	0	0.00	3	64.90	64.90	-3	2,072	-0.14%
2021/11/05	3	64.40	0	0.00	64.50	3	2,121	0.14%
2021/11/04	2	65.95	4	66.53	65.50	-2	2,155	-0.09%
2021/11/03	3	65.07	3	66.63	66.20	0	2,191	0.00%
2021/11/02	12	71.23	4	71.38	65.80	8	2,236	0.36%
2021/11/01	0	0.00	2	69.05	68.70	-2	2,197	-0.09%
2021/10/26	0	0.00	4	63.60	63.60	-4	2,505	-0.16%
2021/10/25	0	0.00	1	64.90	65.00	-1	2,570	-0.04%
2021/10/22	1	66.00	0	0.00	66.00	1	2,710	0.04%
2021/10/19	0	0.00	10	63.58	64.50	-10	3,339	-0.30%
2021/10/18	11	62.21	5	62.52	62.00	6	3,568	0.17%
2021/10/15	5	61.90	5	62.44	61.90	0	4,004	0.00%
2021/10/14	4	59.85	4	60.20	60.50	0	4,720	0.00%
2021/10/12	3	62.40	0	0.00	60.70	3	5,527	0.05%
2021/10/08	5	62.88	9	64.44	63.40	-4	5,722	-0.07%
2021/10/07	0	0.00	10	62.62	63.30	-10	6,122	-0.16%
2021/10/06	8	60.66	3	62.50	60.00	5	6,357	0.08%
2021/10/05	4	61.30	13	60.10	61.70	-9	6,608	-0.14%
2021/10/04	0	0.00	1	60.20	59.50	-1	6,791	-0.01%
2021/10/01	1	61.40	0	0.00	60.50	1	6,827	0.01%
2021/09/27	2	66.80	5	67.40	66.70	-3	6,840	-0.04%
2021/09/17	5	67.50	0	0.00	67.40	5	6,851	0.07%
2021/09/15	0	0.00	3	66.90	66.60	-3	6,858	-0.04%
2021/09/14	5	69.02	0	0.00	68.30	5	6,862	0.07%
2021/09/13	4	70.10	0	0.00	69.50	4	6,854	0.06%
2021/09/10	4	69.75	4	70.90	71.00	0	6,854	0.00%
2021/09/09	3	71.20	2	70.70	70.90	1	6,845	0.01%
2021/09/08	6	70.95	1	69.20	69.50	5	6,840	0.07%
2021/09/07	7	73.73	1	71.30	72.40	6	6,812	0.09%
2021/09/06	14	76.91	10	77.33	75.40	4	6,789	0.06%
2021/09/03	8	75.88	10	76.39	77.40	-2	6,720	-0.03%
2021/09/02	11	75.97	5	74.24	74.40	6	6,694	0.09%
2021/09/01	5	75.50	6	75.80	76.40	-1	6,607	-0.02%
2021/08/31	1	73.30	8	73.16	74.80	-7	6,557	-0.11%
2021/08/30	9	73.32	5	73.00	71.90	4	6,503	0.06%
2021/08/27	15	75.17	9	76.57	73.80	6	6,463	0.09%
2021/08/26	21	79.49	14	78.79	77.00	7	6,399	0.11%
2021/08/25	0	0.00	3	72.17	76.70	-3	6,204	-0.05%
2021/08/23	3	69.80	4	70.63	70.80	-1	6,100	-0.02%
2021/08/20	1	68.40	0	0.00	68.30	1	6,061	0.02%
2021/08/19	1	67.40	3	66.60	65.50	-2	6,022	-0.03%
2021/08/18	10	66.32	24	65.48	68.50	-14	5,984	-0.23%
2021/08/17	0	0.00	2	67.30	65.10	-2	5,947	-0.03%
2021/08/16	5	69.48	3	68.67	69.80	2	5,904	0.03%
2021/08/13	4	71.75	3	69.43	68.80	1	5,864	0.02%
2021/08/12	2	71.95	2	71.45	72.00	0	5,819	0.00%
2021/08/10	7	76.03	2	75.35	75.70	5	5,727	0.09%
2021/08/09	6	77.13	6	76.73	76.90	0	5,690	0.00%
2021/08/06	8	80.60	4	80.60	78.50	4	5,656	0.07%
2021/08/05	9	81.57	4	81.88	80.40	5	5,616	0.09%
2021/08/04	5	80.72	0	0.00	79.60	5	5,565	0.09%
2021/08/03	1	83.80	2	84.00	83.10	-1	5,479	-0.02%
2021/08/02	4	85.50	5	84.18	82.80	-1	5,435	-0.02%
2021/07/29	2	82.90	3.1	83.33	84.40	-1.1	5,216	-0.02%
2021/07/28	11	82.20	12	81.38	83.00	-1	5,145	-0.02%
2021/07/27	9	87.39	11	87.40	85.00	-2	5,032	-0.04%
2021/07/26	13.1	87.93	6	88.92	87.60	7.1	4,935	0.14%
2021/07/23	32.1	92.32	26	92.01	86.90	6.1	4,833	0.13%
2021/07/22	7	90.06	8	90.21	88.50	-1	4,500	-0.02%
2021/07/21	16	91.18	13	90.14	88.70	3	4,364	0.07%
2021/07/20	36	87.57	34.1	88.10	87.00	1.9	3,949	0.05%
2021/07/19	19	84.57	19	84.23	86.30	0	3,253	0.00%
2021/07/16	29.1	76.57	38	75.38	78.50	-8.9	2,759	-0.32%
2021/07/15	8	70.30	11	70.96	71.40	-3	2,474	-0.12%
2021/07/14	32	73.45	28	73.14	70.00	4	2,289	0.17%
2021/07/13	8	75.48	13	75.98	77.70	-5	1,900	-0.26%
2021/07/12	24	68.83	12	69.63	70.70	12	1,700	0.71%
2021/07/09	4	62.65	31	63.79	64.30	-27	1,529	-1.76%
2021/07/08	2	58.90	4.4	59.04	58.50	-2.4	1,371	-0.17%
2021/07/07	0	0.00	2	57.60	57.30	-2	1,342	-0.15%
2021/07/05	0	0.00	9	58.00	57.90	-9	1,379	-0.65%
2021/06/29	0	0.00	4	56.75	56.30	-4	1,621	-0.25%
2021/06/28	0	0.00	1	58.00	57.90	-1	1,711	-0.06%
2021/06/25	2	57.30	11	58.00	57.10	-9	1,892	-0.48%
2021/06/24	3	57.33	1	57.20	57.40	2	1,982	0.10%
2021/06/23	6	56.57	0	0.00	56.90	6	1,997	0.30%
2021/06/21	1	55.20	3	54.80	54.90	-2	2,020	-0.10%
2021/06/17	0	0.00	4	56.78	56.80	-4	2,104	-0.19%
2021/06/16	0	0.00	1	55.60	55.60	-1	2,104	-0.05%
2021/06/15	3	56.73	3	55.90	56.10	0	2,109	0.00%
2021/06/10	5	55.12	0	0.00	54.30	5	2,153	0.23%
2021/06/09	3	54.40	1	54.70	54.70	2	2,142	0.09%
2021/06/04	0	0.00	2	52.00	52.00	-2	2,138	-0.09%
2021/06/02	11	52.18	0	0.00	51.70	11	2,156	0.51%
2021/05/25	1	50.70	2	50.35	50.30	-1	2,222	-0.04%
2021/05/24	0	0.00	5	47.98	48.60	-5	2,275	-0.22%
2021/05/21	0	0.00	2	47.80	47.80	-2	2,304	-0.09%
2021/05/18	3	46.75	0	0.00	46.80	3	2,465	0.12%
2021/05/14	0	0.00	8	47.15	47.30	-8	2,492	-0.32%
2021/05/13	0	0.00	1	47.60	47.30	-1	2,496	-0.04%
2021/05/12	10	47.05	1	46.00	46.05	9	2,508	0.36%
2021/05/11	1	49.20	1	50.70	49.50	0	2,550	0.00%
2021/05/10	2	51.80	2	51.80	52.00	0	2,545	0.00%
2021/05/07	5	53.04	0	0.00	53.40	5	2,551	0.20%
2021/05/05	0	0.00	4	50.70	50.70	-4	2,558	-0.16%
2021/05/04	14	52.11	4	51.00	52.80	10	2,576	0.39%
2021/05/03	0	0.00	3	54.87	54.20	-3	2,574	-0.12%
2021/04/28	12	57.73	6	57.22	57.10	6	2,538	0.24%
2021/04/27	6	57.93	6	59.60	60.70	0	2,470	0.00%
2021/04/26	9	57.29	0	0.00	57.00	9	2,416	0.37%
2021/04/23	6	56.50	3	56.83	56.80	3	2,403	0.12%
2021/04/22	1	54.50	8	55.33	54.80	-7	2,399	-0.29%
2021/04/21	0	0.00	1	56.00	56.40	-1	2,397	-0.04%
2021/04/20	1	56.90	2	56.40	56.80	-1	2,420	-0.04%
2021/04/19	5	56.20	0	0.00	56.40	5	2,533	0.20%
2021/04/16	2	57.65	1	57.70	57.30	1	2,587	0.04%
2021/04/15	4	56.53	3	57.27	57.80	1	2,563	0.04%
2021/04/14	1.1	54.32	2	51.30	55.00	-0.9	2,501	-0.04%
2021/04/13	0	0.00	1	55.00	54.10	-1	2,488	-0.04%
2021/04/12	1	56.30	1	56.00	55.30	0	2,479	0.00%
2021/04/09	1	56.50	0	0.00	56.50	1	2,471	0.04%
2021/04/08	0	0.00	1	58.10	58.00	-1	2,449	-0.04%
2021/04/07	3	59.07	0	0.00	58.70	3	2,418	0.12%
2021/04/06	1	57.00	12	57.71	56.80	-11	2,364	-0.47%
2021/04/01	2	58.05	3	59.07	57.30	-1	2,366	-0.04%
2021/03/31	9	58.00	5	57.96	57.60	4	2,332	0.17%
2021/03/30	18.3	57.97	43	57.94	56.50	-24.7	2,279	-1.08%
2021/03/29	0	0.00	8	54.33	54.60	-8	2,111	-0.38%
2021/03/26	3	50.17	2.1	50.18	50.60	0.9	2,013	0.04%
2021/03/25	0	0.00	2	50.40	49.90	-2	1,995	-0.10%
2021/03/24	0	0.00	2	49.70	49.50	-2	1,979	-0.10%
2021/03/23	2	49.38	0	0.00	49.05	2	1,964	0.10%
2021/03/22	0	0.00	1	49.10	48.85	-1	1,900	-0.05%
2021/03/19	0	0.00	2	49.18	48.85	-2	1,897	-0.11%
2021/03/18	0.1	48.70	0	0.00	48.70	0.1	1,892	0.00%
2021/03/17	0	0.00	2	48.28	48.60	-2	1,901	-0.11%
2021/03/16	4	48.68	0	0.00	48.10	4	1,896	0.21%
2021/03/15	0	0.00	3	46.70	47.40	-3	1,863	-0.16%
2021/03/05	1	46.40	0	0.00	46.55	1	2,009	0.05%
2021/03/04	1	47.35	0	0.00	47.55	1	2,151	0.05%
2021/03/03	0	0.00	4	48.05	48.10	-4	2,227	-0.18%
2021/03/02	0	0.00	1	47.85	46.75	-1	2,213	-0.05%
2021/02/26	4	47.10	0	0.00	47.40	4	2,214	0.18%
2021/02/24	3	49.48	3	48.33	47.75	0	2,214	0.00%
2021/02/23	1	46.45	1	46.85	47.95	0	2,164	0.00%
2021/02/19	1	47.20	2	45.10	47.20	-1	2,113	-0.05%
2021/02/18	1	44.60	0	0.00	44.60	1	2,185	0.05%
2021/02/17	0	0.00	7	43.30	43.80	-7	2,215	-0.32%
2021/02/02	3	43.65	3	44.00	42.95	0	2,139	0.00%
2021/01/22	1	40.80	1	40.50	40.85	0	1,994	0.00%
2021/01/20	2	40.15	0	0.00	40.55	2	1,986	0.10%
2021/01/19	5	41.99	0	0.00	41.40	5	1,958	0.26%
2021/01/14	0	0.00	1	43.70	43.10	-1	1,903	-0.05%
2021/01/12	2	44.63	3	45.65	43.05	-1	1,861	-0.05%
2021/01/11	7	43.75	7	44.01	44.10	0	1,736	0.00%
2021/01/08	2	42.10	2	42.85	41.40	0	1,678	0.00%
2021/01/07	0	0.00	1	42.60	42.25	-1	1,698	-0.06%
2021/01/06	3	41.00	10	42.70	41.35	-7	1,710	-0.41%
2021/01/04	0	0.00	1	41.90	42.05	-1	1,777	-0.06%
2020/12/30	0	0.00	1	41.60	41.40	-1	1,811	-0.06%
2020/12/29	11	41.83	1	41.80	42.00	10	1,794	0.56%
2020/12/28	1	41.10	6	41.27	41.60	-5	1,697	-0.29%
2020/12/24	1	40.65	0	0.00	40.70	1	1,633	0.06%
2020/12/23	0	0.00	1	40.05	40.00	-1	1,580	-0.06%
2020/12/17	0	0.00	1	40.00	40.20	-1	1,530	-0.07%
2020/12/09	0	0.00	1	40.15	40.90	-1	1,457	-0.07%
2020/12/07	5	40.92	0	0.00	40.55	5	1,422	0.35%
2020/12/04	0	0.00	5	40.89	41.15	-5	1,402	-0.36%
2020/12/03	8	41.86	1	41.75	40.50	7	1,382	0.51%
2020/12/02	1	40.85	0	0.00	41.30	1	1,315	0.08%
2020/12/01	0	0.00	8	40.10	40.25	-8	1,283	-0.62%
2020/11/30	14	41.03	3	41.27	40.60	11	1,258	0.87%
2020/11/27	2	40.68	2	41.73	42.25	0	1,117	0.00%
2020/11/20	1	38.15	0	0.00	37.80	1	962	0.10%
2020/11/19	0	0.00	1	37.85	37.70	-1	949	-0.11%
2020/11/17	1	38.30	2	38.23	38.45	-1	905	-0.11%
2020/11/16	5	37.22	1	37.10	37.50	4	774	0.52%
2020/11/11	0	0.00	2	34.45	34.70	-2	703	-0.28%
2020/11/05	0	0.00	1	35.15	35.05	-1	657	-0.15%
2020/10/29	0	0.00	1	34.50	34.55	-1	637	-0.16%
2020/10/28	2	33.98	0	0.00	33.85	2	628	0.32%
2020/10/22	0	0.00	1	36.00	35.15	-1	609	-0.16%
2020/10/21	0	0.00	1	35.10	35.50	-1	582	-0.17%
2020/10/19	0	0.00	20	34.10	34.50	-20	564	-3.54%
2020/10/16	2	33.95	0	0.00	33.90	2	557	0.36%
2020/10/15	1	36.25	0	0.00	35.20	1	534	0.19%
2020/10/13	1	34.00	12	34.48	34.70	-11	451	-2.44%
2020/10/12	18	34.76	19	34.96	34.35	-1	431	-0.23%
2020/10/08	2	34.33	23	33.89	34.10	-21	339	-6.19%
2020/09/25	5	30.10	0	0.00	30.25	5	349	1.43%
2020/09/24	2	30.75	5	30.85	30.75	-3	370	-0.81%
2020/09/23	1	31.55	0	0.00	31.45	1	387	0.26%
2020/09/18	0	0.00	1	32.30	32.10	-1	402	-0.25%
2020/09/16	1	31.70	0	0.00	31.70	1	424	0.24%
2020/09/15	0	0.00	1	31.80	32.25	-1	424	-0.24%
2020/09/14	0	0.00	2	31.65	31.65	-2	417	-0.48%
2020/09/09	0	0.00	10	31.30	31.40	-10	406	-2.46%
2020/09/02	0	0.00	3	31.00	30.90	-3	393	-0.76%
2020/08/10	0	0.00	2	30.35	30.30	-2	381	-0.52%
2020/07/23	0	0.00	1	31.15	30.80	-1	409	-0.24%
2020/07/20	0	0.00	1	30.70	30.70	-1	428	-0.23%
2020/07/17	0	0.00	1	30.60	30.25	-1	425	-0.23%
2020/07/16	0	0.00	1	30.60	30.40	-1	426	-0.23%
2020/07/15	3	30.30	0	0.00	30.30	3	426	0.70%
2020/07/10	2	30.40	0	0.00	30.40	2	421	0.47%
2020/07/09	4	31.86	6	31.73	31.65	-2	413	-0.48%
2020/07/08	0	0.00	1	31.40	32.80	-1	392	-0.25%
2020/07/03	2	30.65	0	0.00	30.40	2	338	0.59%
2020/07/02	1	32.20	0	0.00	32.55	1	319	0.31%
2020/06/29	1	31.40	0	0.00	31.30	1	286	0.35%
2020/06/24	0	0.00	1	32.50	32.10	-1	282	-0.35%
2020/06/22	0	0.00	4	30.80	30.65	-4	257	-1.55%
2020/06/12	1	29.05	0	0.00	29.35	1	277	0.36%
2020/06/05	2	29.95	3	30.40	30.45	-1	317	-0.32%
2020/06/03	0	0.00	3	30.25	29.80	-3	457	-0.66%
2020/05/25	0	0.00	4	28.90	29.00	-4	460	-0.87%
2020/05/14	2	28.93	0	0.00	28.80	2	456	0.44%
2020/05/08	4	29.90	0	0.00	29.80	4	450	0.89%
2020/04/27	8	30.01	7	29.89	30.00	1	425	0.24%
2020/04/10	1	27.80	0	0.00	27.80	1	392	0.26%
2020/04/06	0	0.00	1	27.55	27.75	-1	384	-0.26%
2020/03/19	1	24.10	1	24.10	23.50	0	365	0.00%
2020/03/10	3	32.30	2	33.75	32.30	1	290	0.34%
2020/03/09	11	35.71	19	35.52	35.75	-8	246	-3.25%
2020/03/06	1	32.50	4	32.35	32.50	-3	172	-1.74%
2020/02/21	1	30.50	0	0.00	30.50	1	162	0.62%
2020/02/20	4	30.60	0	0.00	30.50	4	160	2.48%
2020/02/12	1	30.20	0	0.00	30.20	1	164	0.61%
2020/02/10	0	0.00	1	30.05	30.05	-1	163	-0.61%
2020/01/31	0	0.00	2	30.68	30.55	-2	161	-1.24%
2020/01/30	1	31.00	0	0.00	30.50	1	160	0.62%
2020/01/10	2	32.30	0	0.00	32.30	2	155	1.29%
2020/01/09	3	32.50	0	0.00	32.45	3	154	1.94%
2020/01/06	0	0.00	1	33.20	33.00	-1	151	-0.66%
2019/12/19	5	33.80	0	0.00	33.60	5	153	3.25%
2019/12/13	0	0.00	2	33.10	33.10	-2	151	-1.32%
2019/12/05	1	33.25	0	0.00	33.35	1	162	0.61%
2019/12/04	5	33.57	0	0.00	33.30	5	164	3.03%
2019/12/03	0	0.00	1	34.55	34.00	-1	173	-0.58%
2019/12/02	3	33.35	0	0.00	33.50	3	150	2.00%
2019/11/18	1	32.65	1	32.85	32.75	0	174	0.00%
2019/11/11	1	32.75	0	0.00	32.70	1	177	0.56%
2019/10/08	2	33.28	0	0.00	33.20	2	198	1.01%
2019/09/10	0	0.00	1	34.55	34.60	-1	218	-0.46%
2019/09/09	2	34.25	0	0.00	34.45	2	217	0.92%
2019/09/06	1	37.00	0	0.00	36.40	1	204	0.49%
2019/09/02	0	0.00	1	36.40	36.30	-1	181	-0.55%
2019/08/30	0	0.00	1	35.25	35.35	-1	166	-0.60%
2019/08/26	1	33.90	0	0.00	34.25	1	160	0.62%
2019/08/20	0	0.00	3	34.95	34.60	-3	166	-1.80%
2019/08/07	1	32.70	0	0.00	33.20	1	162	0.62%
2019/08/05	1	32.65	0	0.00	32.65	1	166	0.60%
2019/07/31	1	34.10	0	0.00	34.20	1	169	0.59%
2019/07/30	2	34.58	0	0.00	34.45	2	169	1.18%
2019/07/24	6	35.10	1	35.25	35.10	5	170	2.93%
2019/07/09	4	34.20	0	0.00	34.00	4	193	2.07%
2019/07/04	2	34.73	0	0.00	34.55	2	194	1.03%
2019/07/02	6	36.69	0	0.00	36.80	6	193	3.10%
2019/06/27	0	0.00	3	36.00	36.10	-3	197	-1.52%
2019/06/06	1	34.75	0	0.00	34.85	1	312	0.32%
2019/06/04	0	0.00	2	35.95	35.35	-2	323	-0.62%
2019/05/31	0	0.00	1	35.80	35.50	-1	326	-0.31%
2019/05/27	0	0.00	2	35.25	35.05	-2	335	-0.60%
2019/05/24	3	33.90	0	0.00	34.00	3	331	0.90%
2019/05/22	0	0.00	2	34.40	34.35	-2	334	-0.60%
2019/05/20	1	33.80	0	0.00	33.80	1	342	0.29%
2019/05/13	1	34.35	0	0.00	34.30	1	411	0.24%
2019/05/10	0	0.00	1	35.60	35.05	-1	411	-0.24%
2019/05/09	2	35.53	0	0.00	35.40	2	410	0.49%
2019/05/06	1	36.20	0	0.00	35.90	1	422	0.24%
2019/05/02	0	0.00	1	36.35	36.40	-1	427	-0.23%
2019/04/29	1	35.85	0	0.00	35.75	1	485	0.21%
2019/04/25	1	37.00	0	0.00	37.10	1	543	0.18%
2019/04/24	0	0.00	1	36.65	36.60	-1	541	-0.18%
2019/04/23	1	36.45	0	0.00	36.70	1	539	0.19%
2019/04/19	0	0.00	6	36.24	36.80	-6	536	-1.12%
2019/04/18	1	36.15	1	36.90	35.80	0	533	0.00%
2019/04/17	1	36.60	0	0.00	36.70	1	535	0.19%
2019/04/15	0	0.00	2	36.80	36.40	-2	526	-0.38%
2019/04/12	3	35.65	0	0.00	35.35	3	521	0.58%
2019/04/10	2	36.05	0	0.00	36.10	2	516	0.39%
2019/04/09	1	36.45	3	36.75	36.35	-2	513	-0.39%
2019/04/02	1	35.55	3	35.70	35.40	-2	508	-0.39%
2019/04/01	6	36.01	5	36.05	35.90	1	499	0.20%
2019/03/21	1	38.95	2	38.90	38.25	-1	470	-0.21%
2019/03/20	0	0.00	5	38.38	38.00	-5	443	-1.13%
2019/03/19	3	37.62	8	37.41	37.90	-5	412	-1.21%
2019/03/14	1	35.60	0	0.00	35.55	1	379	0.26%
2019/03/13	1	35.60	0	0.00	35.85	1	381	0.26%
2019/03/11	1	36.50	0	0.00	36.00	1	380	0.26%
2019/03/07	2	35.35	0	0.00	35.00	2	378	0.53%
2019/02/19	0	0.00	2	35.50	35.55	-2	366	-0.55%
2019/02/18	0	0.00	8	34.90	36.00	-8	363	-2.20%
2019/02/15	10	35.21	0	0.00	35.10	10	351	2.85%
2019/02/13	1	37.80	1	37.45	36.90	0	324	0.00%
2019/02/12	3	34.20	12	35.83	36.00	-9	295	-3.05%
2019/02/11	0	0.00	2	34.15	34.15	-2	285	-0.70%
2019/01/29	0	0.00	1	34.50	34.50	-1	292	-0.34%
2019/01/28	7	34.06	0	0.00	34.05	7	281	2.49%
2019/01/24	0	0.00	2	33.90	33.90	-2	277	-0.72%
2019/01/22	6	34.05	17	33.95	34.10	-11	273	-4.02%
2019/01/21	14	34.83	5	34.86	34.50	9	264	3.40%
2019/01/18	3	33.97	5	33.20	34.00	-2	213	-0.94%
2019/01/10	1	30.35	0	0.00	30.35	1	149	0.67%
2019/01/09	4	31.29	3	30.43	30.60	1	151	0.66%
2019/01/04	1	28.70	1	29.10	29.15	0	158	0.00%
2019/01/02	1	29.75	0	0.00	29.75	1	179	0.56%
2018/12/27	0	0.00	1	30.20	30.10	-1	188	-0.53%
2018/12/26	1	29.85	0	0.00	29.80	1	184	0.54%
2018/12/20	1	30.10	0	0.00	29.75	1	186	0.54%
2018/12/10	1	30.70	0	0.00	30.35	1	197	0.51%
2018/12/06	2	31.60	0	0.00	31.25	2	198	1.01%
2018/12/03	0	0.00	1	33.45	33.50	-1	210	-0.48%
2018/11/30	0	0.00	2	32.40	32.50	-2	205	-0.97%
2018/11/23	1	30.10	0	0.00	30.40	1	198	0.50%
2018/11/22	1	30.55	0	0.00	30.60	1	197	0.51%
2018/11/21	0	0.00	4	30.65	30.90	-4	197	-2.03%
2018/11/19	1	31.15	1	31.25	31.20	0	196	0.00%
2018/11/09	0	0.00	2	30.30	30.35	-2	200	-1.00%
2018/11/08	0	0.00	2	30.80	30.35	-2	204	-0.98%
2018/11/06	1	29.00	1	29.25	29.20	0	199	0.00%
2018/10/15	1	29.15	0	0.00	29.15	1	218	0.46%
2018/10/11	5	27.65	0	0.00	27.65	5	212	2.36%
2018/10/08	6	31.59	0	0.00	31.65	6	192	3.12%
2018/10/04	1	33.45	0	0.00	33.50	1	184	0.54%
2018/10/03	5	34.00	0	0.00	33.85	5	186	2.69%
2018/09/25	0	0.00	2	34.40	34.30	-2	231	-0.86%
2018/09/20	1	35.00	0	0.00	35.00	1	235	0.42%
2018/09/19	1	35.60	2	35.45	35.75	-1	236	-0.42%
2018/09/18	3	34.60	1	34.60	34.70	2	233	0.86%
2018/09/17	1	34.30	0	0.00	34.30	1	231	0.43%
2018/09/11	2	33.40	2	33.50	33.40	0	236	0.00%
2018/09/05	0	0.00	2	36.70	36.70	-2	232	-0.86%
2018/09/04	0	0.00	2	36.95	36.95	-2	237	-0.84%
2018/09/03	2	36.95	0	0.00	36.75	2	241	0.83%
2018/08/27	0	0.00	2	37.40	37.50	-2	255	-0.78%
2018/08/17	2	37.85	2	38.00	37.50	0	280	0.00%
2018/08/14	0	0.00	1	38.15	38.25	-1	302	-0.33%
2018/08/13	3	38.30	0	0.00	38.05	3	306	0.98%
2018/08/09	1	38.70	1	38.90	38.75	0	306	0.00%
2018/08/08	0	0.00	5	39.10	39.00	-5	308	-1.62%
2018/08/07	2	39.08	2	39.10	39.00	0	311	0.00%
2018/08/03	0	0.00	2	39.35	39.35	-2	316	-0.63%
2018/08/02	1	39.20	0	0.00	39.10	1	315	0.32%
2018/08/01	1	39.80	3	39.57	40.05	-2	310	-0.64%
2018/07/26	1	37.85	0	0.00	37.90	1	302	0.33%
2018/07/09	1	38.30	2	38.15	38.30	-1	349	-0.29%
2018/07/06	4	40.73	0	0.00	40.80	4	344	1.16%
2018/07/05	11	41.10	0	0.00	40.90	11	339	3.24%
2018/07/04	1	41.45	0	0.00	41.45	1	338	0.30%
2018/07/03	1	42.50	3	42.10	42.10	-2	337	-0.59%
2018/06/29	9	42.77	0	0.00	42.80	9	344	2.61%
2018/06/28	3	42.45	0	0.00	42.30	3	344	0.87%
2018/06/26	1	42.30	1	42.50	42.50	0	349	0.00%
2018/06/22	2	43.50	0	0.00	43.50	2	352	0.57%
2018/06/21	0	0.00	1	43.80	43.55	-1	357	-0.28%
2018/06/20	0	0.00	1	42.90	43.20	-1	369	-0.27%
2018/06/19	1	43.50	0	0.00	43.45	1	374	0.27%
2018/06/15	1	44.30	0	0.00	44.30	1	376	0.27%
2018/06/14	4	45.30	0	0.00	44.70	4	378	1.06%
2018/06/12	0	0.00	1	45.20	45.20	-1	393	-0.25%
2018/06/11	3	44.53	2	44.60	44.60	1	407	0.25%
2018/06/08	5	45.19	7	45.40	45.05	-2	407	-0.49%
2018/06/07	0	0.00	1	46.55	45.95	-1	407	-0.25%
2018/06/04	0	0.00	6	46.10	45.95	-6	422	-1.42%
2018/05/31	6	46.50	1	46.10	45.95	5	441	1.13%
2018/05/29	1	45.70	0	0.00	45.50	1	461	0.22%
2018/05/25	1	45.30	4	45.41	45.45	-3	483	-0.62%
2018/05/24	2	44.55	1	45.35	45.65	1	541	0.18%
2018/05/23	6	44.43	0	0.00	44.40	6	540	1.11%
2018/05/22	10	44.72	5	44.88	44.80	5	541	0.92%
2018/05/18	3	43.30	0	0.00	43.00	3	539	0.56%
2018/05/09	0	0.00	1	43.60	43.35	-1	641	-0.16%
2018/05/08	1	44.10	0	0.00	43.95	1	656	0.15%
2018/05/02	1	42.55	0	0.00	42.70	1	757	0.13%
2018/04/27	1	42.00	0	0.00	42.20	1	774	0.13%
2018/04/24	3	43.12	0	0.00	42.90	3	813	0.37%
2018/04/23	17	45.15	0	0.00	45.05	17	816	2.08%
2018/04/20	0	0.00	2	45.88	46.00	-2	820	-0.24%
2018/04/17	10	46.09	0	0.00	46.10	10	829	1.21%
2018/04/12	0	0.00	1	47.25	47.45	-1	876	-0.11%
2018/04/11	1	46.50	0	0.00	46.95	1	890	0.11%
2018/04/10	4	46.08	0	0.00	46.15	4	909	0.44%
2018/04/09	7	46.98	0	0.00	46.70	7	930	0.75%
2018/04/03	6	47.70	1	47.75	47.75	5	936	0.53%
2018/04/02	1	48.90	0	0.00	48.90	1	937	0.11%
2018/03/23	2	49.00	0	0.00	49.00	2	1,032	0.19%
2018/03/22	0	0.00	5	51.10	50.20	-5	1,038	-0.48%
2018/03/21	0	0.00	1	51.00	51.20	-1	1,042	-0.10%
2018/03/20	0	0.00	1	50.90	50.70	-1	1,060	-0.09%
2018/03/19	2	50.80	2	51.30	50.80	0	1,109	0.00%
2018/03/16	4	52.13	1	52.50	51.00	3	1,194	0.25%
2018/03/15	0	0.00	3	52.00	52.20	-3	1,194	-0.25%
2018/03/12	0	0.00	1	50.30	50.30	-1	1,314	-0.08%
2018/03/09	0	0.00	5	50.20	50.30	-5	1,345	-0.37%
2018/03/08	0	0.00	10	49.55	50.20	-10	1,372	-0.73%
2018/03/07	5	50.80	3	51.20	50.20	2	1,381	0.14%
2018/03/06	5	51.72	0	0.00	51.40	5	1,447	0.35%
2018/03/05	2	51.20	0	0.00	51.00	2	1,506	0.13%
2018/03/01	5	50.94	8	51.13	51.30	-3	1,576	-0.19%
2018/02/27	3	50.73	2	51.70	50.00	1	1,612	0.06%
2018/02/26	6	51.28	4	51.30	50.80	2	1,828	0.11%
2018/02/12	1	45.25	5	45.35	45.45	-4	2,036	-0.20%
2018/02/09	0	0.00	1	45.00	45.00	-1	2,132	-0.05%
2018/02/08	1	45.60	4	45.80	46.00	-3	2,162	-0.14%
2018/02/06	7	47.90	1	46.25	46.25	6	2,319	0.26%
2018/02/05	4	48.78	2	50.00	50.40	2	2,346	0.09%
2018/01/30	6	53.77	4	53.00	52.30	2	3,334	0.06%
2018/01/29	6	52.90	2	54.00	54.80	4	3,698	0.11%
2018/01/26	0	0.00	1	51.20	51.00	-1	4,005	-0.02%
2018/01/25	0	0.00	1	51.70	51.20	-1	4,173	-0.02%
2018/01/23	3	52.10	1	51.60	51.30	2	4,324	0.05%
2018/01/22	1	51.80	0	0.00	51.80	1	4,344	0.02%
2018/01/19	5	52.30	0	0.00	52.30	5	4,394	0.11%
2018/01/16	0	0.00	1	53.00	52.80	-1	4,466	-0.02%
2018/01/11	2	51.00	0	0.00	51.10	2	4,599	0.04%
2018/01/09	2	52.35	5	51.30	51.50	-3	4,727	-0.06%
2018/01/08	1	54.60	0	0.00	53.50	1	4,809	0.02%
2018/01/05	1	54.90	3	54.90	55.00	-2	5,137	-0.04%