• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.2119.00119.50-2.25,562-0.04%
2025/01/211117.5010118.00117.00-95,590-0.16%
2025/01/200.2116.0000.00117.000.25,6510.00%
2025/01/1700.001117.50118.00-15,710-0.02%
2025/01/160.2116.000.2118.00115.5005,7180.00%
2025/01/1510116.5020.2116.00115.50-10.25,787-0.18%
2025/01/1400.001115.50116.50-15,919-0.02%
2025/01/1320.7113.003114.33113.0017.75,9780.30%
2025/01/101118.0000.00118.0015,9110.02%
2025/01/097118.7100.00117.5076,0120.12%
2025/01/085120.3000.00120.0056,0180.08%
2025/01/0700.001122.50122.00-16,015-0.02%
2025/01/0600.0016122.91123.00-166,142-0.26%
2025/01/031119.002122.00120.50-16,215-0.02%
2024/12/319.2119.891120.00120.008.26,3500.13%
2024/12/273123.501124.50123.0026,4710.03%
2024/12/261123.502123.25124.00-16,512-0.02%
2024/12/252121.7612123.25124.00-106,575-0.15%
2024/12/2412.2122.420.4124.00121.5011.86,6480.18%
2024/12/231123.004124.50123.50-36,665-0.05%
2024/12/2023123.769123.22123.00146,6660.21%
2024/12/1913124.4218124.42124.50-56,611-0.08%
2024/12/1825125.68100.3121.64123.50-75.36,467-1.16%
2024/12/173115.673117.67116.5006,1780.00%
2024/12/1611116.368119.25116.5036,3420.05%
2024/12/131116.5010117.00117.00-96,322-0.14%
2024/12/121118.509119.11117.50-86,330-0.13%
2024/12/113115.0000.00115.5036,4520.05%
2024/12/090.2115.5000.00115.500.26,7640.00%
2024/12/0600.005117.50116.50-56,853-0.07%
2024/12/0500.000.1116.00115.50-0.16,8810.00%
2024/12/041115.0000.00116.0016,9520.01%
2024/12/033115.503118.00116.0007,0590.00%
2024/12/020.2115.5000.00115.500.27,1030.00%
2024/11/2916115.165115.50114.50117,1510.15%
2024/11/2814.5113.861114.00115.5013.57,2670.19%
2024/11/273116.423116.67115.5007,5370.00%
2024/11/2611118.051119.00118.50107,5470.13%
2024/11/2515120.1312120.33119.5037,5550.04%
2024/11/223118.179119.83118.50-67,644-0.08%
2024/11/211115.506117.75118.00-57,714-0.06%
2024/11/203117.503118.00117.0007,8320.00%
2024/11/195116.201115.50117.5047,8240.05%
2024/11/180.2116.0000.00116.000.27,9010.00%
2024/11/1500.000.1118.50118.00-0.17,9270.00%
2024/11/1412116.5400.00115.50127,9860.15%
2024/11/1311118.501.5118.50120.009.58,1190.12%
2024/11/121121.000.3120.00119.000.78,3290.01%
2024/11/1112.5119.0612.2120.83120.500.38,3110.00%
2024/11/0800.0011116.36117.50-118,194-0.13%
2024/11/0700.002113.00113.00-28,131-0.02%
2024/11/064.4108.5200.00108.504.48,2510.05%
2024/11/050.5110.021109.50110.00-0.58,369-0.01%
2024/11/041110.000.7110.00110.000.38,6370.00%
2024/11/019.5109.6900.00109.509.58,8850.11%
2024/10/302113.0000.00112.5028,8200.02%
2024/10/292.3112.282111.50111.500.38,9160.00%
2024/10/282.2113.8200.00113.502.29,0190.02%
2024/10/255115.102114.50114.5039,0570.03%
2024/10/240.1116.500.1116.50115.500.19,1970.00%
2024/10/232116.753116.67116.50-19,348-0.01%
2024/10/2223.2116.316117.25116.5017.29,4310.18%
2024/10/216116.087115.50116.50-19,509-0.01%
2024/10/182113.2584112.89112.00-829,603-0.85%
2024/10/172114.0000.00113.5029,9430.02%
2024/10/1613113.695112.20113.50810,4470.08%
2024/10/153115.172115.00115.00110,5150.01%
2024/10/141.1113.520.2113.00114.000.910,6750.01%
2024/10/113.2112.360.1112.50112.503.110,9980.03%
2024/10/092.1115.008116.38114.00-611,569-0.05%
2024/10/083113.332112.75113.50112,0680.01%
2024/10/072.1112.001112.00113.501.112,3270.01%
2024/10/047.1113.121111.50111.506.112,7030.05%
2024/10/0113112.2731111.74113.00-1812,983-0.14%
2024/09/302.1113.771113.50113.501.113,4630.01%
2024/09/274.2115.301114.50114.503.213,9350.02%
2024/09/266117.254117.25114.00214,1450.01%
2024/09/2524116.003115.50115.502114,3150.15%
2024/09/241115.001115.00114.50014,5300.00%
2024/09/2310116.251116.50115.50914,5930.06%
2024/09/2011118.592118.00115.00914,6390.06%
2024/09/193114.175115.20116.00-214,570-0.01%
2024/09/1820.2114.851114.50113.5019.214,5650.13%
2024/09/162.5118.501119.00119.001.514,4850.01%
2024/09/134117.251118.00118.00314,6640.02%
2024/09/1224.5117.162117.50118.0022.515,0880.15%
2024/09/113117.8323116.57116.50-2015,200-0.13%
2024/09/1036.3119.0432.3119.85116.50415,1840.03%
2024/09/0914.2123.101121.50122.0013.214,9120.09%
2024/09/060.1125.501125.50125.50-0.914,912-0.01%
2024/09/051128.501124.50124.50014,9930.00%
2024/09/0464.3127.882126.00126.0062.315,0210.41%
2024/09/032.1133.7400.00132.502.114,9790.01%
2024/09/028.1134.871133.50133.507.115,0920.05%
2024/08/3042136.314136.25135.503815,1530.25%
2024/08/2911133.5914.4133.14137.50-3.415,092-0.02%
2024/08/282128.004128.00128.50-214,836-0.01%
2024/08/273126.1700.00126.50314,9080.02%
2024/08/2600.001129.00127.50-115,061-0.01%
2024/08/232127.006.6127.55129.50-4.614,982-0.03%
2024/08/223125.172126.50126.50114,8620.01%
2024/08/213123.331122.50123.00214,7440.01%
2024/08/202125.504126.00125.00-214,751-0.01%
2024/08/192123.001123.50123.50114,7050.01%
2024/08/1600.0013123.00121.50-1314,673-0.09%
2024/08/1515.2120.573119.00119.0012.214,5920.08%
2024/08/1415.4123.495122.60122.0010.414,3910.07%
2024/08/131127.0000.00127.50114,1100.01%
2024/08/122.2128.4500.00129.002.214,0540.02%
2024/08/092126.5032.2127.31127.00-30.214,019-0.22%
2024/08/0823.2121.661121.54121.5022.213,9810.16%
2024/08/0710128.3510127.55128.50013,8600.00%
2024/08/0612124.961125.00123.001113,7630.08%
2024/08/050.1125.7400.00123.500.113,5630.00%
2024/08/022136.002134.00134.00013,3680.00%
2024/08/011139.001139.00139.00013,3490.00%
2024/07/314138.504.3136.62136.50-0.313,2840.00%
2024/07/300136.001135.00137.50-113,144-0.01%
2024/07/2913138.4212135.83135.50113,0770.01%
2024/07/2600.001138.00138.00-112,916-0.01%
2024/07/237.3138.135137.00136.502.312,7400.02%
2024/07/223.2137.132136.25136.001.212,6530.01%
2024/07/193.3141.2721.1141.92140.00-17.812,543-0.14%
2024/07/182.3144.1500.00145.002.312,3630.02%
2024/07/176154.675155.60154.00111,9670.01%
2024/07/161.3147.6110148.50149.00-8.711,519-0.08%
2024/07/1523146.074.4147.23147.5018.611,4930.16%
2024/07/123151.336149.67150.50-311,351-0.03%
2024/07/1112.4156.0623158.04153.00-10.611,116-0.10%
2024/07/1018146.9424.6146.88148.50-6.610,487-0.06%
2024/07/097.2143.760.8144.97142.006.410,0070.06%
2024/07/082140.504.1143.85140.50-2.19,725-0.02%
2024/07/0511139.006140.33141.0059,3890.05%
2024/07/046.1138.1810138.90139.00-3.99,306-0.04%
2024/07/039.1132.4913133.15132.00-3.98,949-0.04%
2024/07/012126.5000.00127.0028,7390.02%
2024/06/281130.502130.25129.50-19,086-0.01%
2024/06/274125.6319125.84129.50-159,250-0.16%
2024/06/264127.884127.00126.5009,4060.00%
2024/06/2520124.955124.70126.00159,9200.15%
2024/06/2400.001126.00126.00-19,930-0.01%
2024/06/211128.502.6128.19127.00-1.69,896-0.02%
2024/06/202.1130.828133.19132.00-69,830-0.06%
2024/06/1916.1131.6719.3133.40132.50-3.29,762-0.03%
2024/06/185.2128.7911.5128.70130.00-6.39,408-0.07%
2024/06/131.1119.451120.50119.000.19,3510.00%
2024/06/121117.502118.00119.00-19,426-0.01%
2024/06/110114.5000.00113.0009,4550.00%
2024/06/073116.508117.13116.50-59,642-0.05%
2024/06/065114.101113.50113.5049,6010.04%
2024/06/0511118.732118.50118.5099,4280.10%
2024/06/044118.7500.00118.5049,3150.04%
2024/05/3112124.4200.00122.00129,1870.13%
2024/05/300.3124.507124.64124.50-6.79,048-0.07%
2024/05/297121.2900.00122.0078,8740.08%
2024/05/272120.0000.00121.0028,8550.02%
2024/05/2400.001120.00120.00-18,838-0.01%
2024/05/210.1117.001116.50116.50-0.98,690-0.01%
2024/05/2000.001117.50119.50-18,665-0.01%
2024/05/1500.001119.50118.50-18,558-0.01%
2024/05/131121.5000.00122.0018,3750.01%
2024/05/102119.751121.00120.0018,3100.01%
2024/05/0900.001121.50121.00-18,240-0.01%
2024/05/0800.001118.50120.00-18,160-0.01%
2024/05/074118.009117.89118.50-58,077-0.06%
2024/05/065.1117.718116.19116.50-38,005-0.04%
2024/05/0300.001117.00115.50-17,960-0.01%
2024/04/300.1116.501116.00116.00-0.97,926-0.01%
2024/04/291115.502115.50116.50-17,887-0.01%
2024/04/261114.5000.00114.0017,8650.01%
2024/04/252114.001114.50114.5017,8710.01%
2024/04/245117.5020117.00117.00-157,880-0.19%
2024/04/222113.001114.50113.0017,8610.01%
2024/04/191111.003111.33112.00-27,771-0.03%
2024/04/181113.505112.50112.50-47,633-0.05%
2024/04/1700.001112.50113.50-17,572-0.01%
2024/04/165112.7000.00112.5057,4620.07%
2024/04/1512114.961115.00115.50117,4250.15%
2024/04/124117.5000.00117.5047,3000.05%
2024/04/109120.222122.47119.0077,1580.10%
2024/04/096122.671124.00123.5056,9370.07%
2024/04/085124.508124.50125.50-36,753-0.04%
2024/04/033.1130.4014130.50129.50-10.96,495-0.17%
2024/04/0214130.642130.75132.00126,2310.19%
2024/04/014130.8813.1126.56126.50-9.15,618-0.16%
2024/03/2911125.188125.75125.0035,1800.06%
2024/03/285121.108.1118.59125.00-3.14,894-0.06%
2024/03/271113.502114.50115.50-14,312-0.02%
2024/03/2600.001112.50111.00-14,269-0.02%
2024/03/2500.006113.00112.50-64,272-0.14%
2024/03/2200.007114.07115.00-74,250-0.16%
2024/03/2100.0015111.93113.00-154,138-0.36%
2024/03/202110.7519109.24111.00-174,063-0.42%
2024/03/195107.303108.33107.5023,8830.05%
2024/03/182.1105.6900.00106.502.13,8240.05%
2024/03/154104.753.1106.48106.500.93,8160.02%
2024/03/148.2104.991104.00106.007.23,6650.20%
2024/03/139.1108.5530.1107.97108.00-213,525-0.60%
2024/03/121102.006.1103.58104.00-5.13,237-0.16%
2024/03/1100.0018100.78101.00-183,167-0.57%
2024/03/08899.8500.0099.2083,1560.25%
2024/03/071299.9812100.50100.5003,1540.00%
2024/03/0610100.0000.00100.50103,1410.32%
2024/03/0500.0012101.00101.50-123,161-0.38%
2024/03/01599.62199.5099.4043,1620.13%
2024/02/290.199.905100.50100.50-4.93,169-0.15%
2024/02/2700.002100.5099.60-23,162-0.06%
2024/02/2600.00899.6499.40-83,225-0.25%
2024/02/23298.7000.0098.4023,2200.06%
2024/02/2200.00399.2098.90-33,257-0.09%
2024/02/21799.3700.0099.2073,2820.21%
2024/02/2011100.4512100.83100.00-13,284-0.03%
2024/02/16298.9000.0098.0023,2410.06%
2024/02/021299.891.599.6799.4010.53,2080.33%
臻鼎-KY 相關文章