華星光 (4979)-元大-四維券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	230.37	17	235.43	242.50	-2	24,721	-0.01%
2025/01/21	11.1	208.05	41.5	215.19	220.50	-30.4	24,035	-0.13%
2025/01/20	4.1	198.78	6	198.50	200.50	-1.9	23,512	-0.01%
2025/01/17	14.3	200.20	9	199.50	198.00	5.3	23,541	0.02%
2025/01/16	11.2	197.52	20.6	198.93	205.00	-9.5	23,377	-0.04%
2025/01/15	11.1	191.72	11	189.68	188.50	0.1	23,091	0.00%
2025/01/14	16.1	194.87	11	191.45	190.00	5.1	22,997	0.02%
2025/01/13	6.4	190.99	5.6	192.03	194.00	0.8	23,065	0.00%
2025/01/10	21	206.60	13	207.04	205.00	8	22,811	0.04%
2025/01/09	19.6	207.18	20	206.00	203.00	-0.4	22,674	0.00%
2025/01/08	4.1	200.68	11.3	203.81	208.00	-7.2	22,917	-0.03%
2025/01/07	12	199.33	10	197.85	201.00	2	23,050	0.01%
2025/01/06	24.3	202.35	17.2	199.53	198.00	7	23,114	0.03%
2025/01/03	32.4	201.41	31.1	201.73	205.50	1.3	23,162	0.01%
2025/01/02	18.2	194.08	13.1	194.75	191.00	5.1	22,510	0.02%
2024/12/31	3	180.83	19.5	184.82	188.00	-16.5	22,333	-0.07%
2024/12/30	11.1	184.89	39	179.71	178.00	-27.9	22,736	-0.12%
2024/12/27	12	183.04	8	182.13	180.50	4	23,233	0.02%
2024/12/26	17.1	181.53	13.2	181.87	185.00	3.9	23,091	0.02%
2024/12/25	5	178.30	12.1	177.60	181.00	-7.1	23,724	-0.03%
2024/12/24	2.1	169.00	0	169.50	166.50	2.1	23,774	0.01%
2024/12/23	12	175.50	10	175.95	173.00	2	24,118	0.01%
2024/12/20	16	172.84	15	174.70	171.50	1	24,274	0.00%
2024/12/19	36.1	173.41	11.9	173.02	175.00	24.2	24,551	0.10%
2024/12/18	7	165.93	4.5	165.94	166.50	2.5	24,456	0.01%
2024/12/17	9	169.56	8	171.63	174.50	1	24,768	0.00%
2024/12/16	10	168.80	25	169.58	167.00	-15	25,128	-0.06%
2024/12/13	17.4	175.52	3	174.83	170.50	14.4	24,969	0.06%
2024/12/12	19.1	184.00	13	183.35	181.50	6.1	25,091	0.02%
2024/12/11	12.1	188.10	11	189.00	185.50	1.1	25,186	0.00%
2024/12/10	17.2	196.17	8	196.13	188.50	9.2	25,328	0.04%
2024/12/09	13	209.77	11.4	207.68	203.50	1.6	25,403	0.01%
2024/12/06	5.1	209.50	5	212.60	210.00	0	25,181	0.00%
2024/12/05	10	210.90	14.2	211.32	213.50	-4.2	24,863	-0.02%
2024/12/04	33.4	211.51	27.2	212.06	212.00	6.2	24,435	0.03%
2024/12/03	28.3	202.73	34	204.43	207.50	-5.7	23,665	-0.02%
2024/12/02	60	192.50	62	194.78	194.00	-2	22,895	-0.01%
2024/11/29	16.1	177.60	30	178.15	185.00	-13.9	21,864	-0.06%
2024/11/28	21	171.45	22	171.27	173.00	-1	21,366	0.00%
2024/11/27	36	171.86	44	171.23	169.00	-8	20,997	-0.04%
2024/11/26	26.1	168.30	34	167.41	169.00	-8	20,364	-0.04%
2024/11/25	12	159.50	16	164.34	168.00	-4	19,799	-0.02%
2024/11/22	5	153.20	11	153.36	153.00	-6	19,469	-0.03%
2024/11/21	8	152.44	4	152.25	153.00	4	19,420	0.02%
2024/11/20	1	148.50	2	148.25	148.00	-1	19,356	-0.01%
2024/11/19	0	146.00	1	147.00	147.50	-1	19,472	-0.01%
2024/11/18	31	142.44	30	143.50	141.00	1	19,553	0.01%
2024/11/15	4	146.25	1	146.00	146.00	3	19,574	0.02%
2024/11/14	10.1	153.75	15.1	153.77	152.00	-5.1	19,410	-0.03%
2024/11/13	13.2	152.17	35	152.74	149.50	-21.8	19,192	-0.11%
2024/11/12	6	157.25	5	158.10	157.50	1	18,911	0.01%
2024/11/11	16	159.47	10	159.20	157.50	6	18,964	0.03%
2024/11/08	20	159.73	57.6	159.97	159.00	-37.6	18,684	-0.20%
2024/11/07	12	152.75	12	153.71	150.00	0	18,117	0.00%
2024/11/06	2	149.50	4	150.63	151.50	-2	17,935	-0.01%
2024/11/05	8	147.38	5	148.00	147.00	3	17,804	0.02%
2024/11/04	20	143.33	23	146.13	147.50	-3	17,688	-0.02%
2024/11/01	1	140.50	2	141.25	142.50	-1	17,533	-0.01%
2024/10/30	2	139.75	1	139.00	139.50	1	17,470	0.01%
2024/10/29	9	138.94	19	140.42	141.00	-10	17,387	-0.06%
2024/10/28	2	140.50	11	141.00	142.50	-9	17,240	-0.05%
2024/10/25	0	0.00	1	142.04	142.00	-1	17,127	-0.01%
2024/10/24	11.3	144.85	3	146.67	143.00	8.3	17,102	0.05%
2024/10/23	6	147.92	19	148.00	151.00	-13	16,932	-0.08%
2024/10/22	10	146.20	8	148.06	145.50	2	16,736	0.01%
2024/10/21	7	145.07	4	145.38	143.50	3	16,512	0.02%
2024/10/18	119	150.12	130	149.53	145.00	-11	16,332	-0.07%	大買/大賣/
2024/10/17	15.2	154.82	8	154.69	154.00	7.2	15,905	0.05%
2024/10/16	19	154.79	5	155.10	154.50	14	15,738	0.09%
2024/10/15	27.2	162.66	21	160.45	156.50	6.2	15,472	0.04%
2024/10/14	9	153.89	17	156.09	158.00	-8	14,676	-0.05%
2024/10/11	33	154.71	68	156.25	154.00	-35	14,277	-0.25%
2024/10/09	14	156.14	25.1	158.26	154.00	-11.1	13,921	-0.08%
2024/10/08	40.1	153.04	18	155.83	151.50	22.1	13,472	0.16%
2024/10/07	11	157.95	50	158.29	156.00	-39	13,112	-0.30%
2024/10/04	45	155.46	44	155.35	155.00	1	12,652	0.01%
2024/10/01	114	153.14	35.3	151.88	154.50	78.8	12,026	0.65%	大買/
2024/09/30	9	142.89	21.1	142.93	144.50	-12.1	11,235	-0.11%
2024/09/27	113.3	150.87	42.2	154.88	142.00	71.1	11,001	0.65%	大買/
2024/09/26	20	148.05	9.3	147.06	150.00	10.7	9,963	0.11%
2024/09/25	8	144.94	6.4	143.74	142.00	1.6	9,515	0.02%
2024/09/24	8.1	142.48	8.1	141.49	141.50	0	9,069	0.00%
2024/09/23	20.2	147.62	82.1	144.10	141.00	-61.9	8,767	-0.71%
2024/09/20	12.1	143.16	13	141.96	141.50	-0.9	8,212	-0.01%
2024/09/19	29.2	140.52	30	141.93	144.50	-0.9	7,931	-0.01%
2024/09/18	65	134.89	16.1	136.09	135.50	48.9	7,478	0.65%
2024/09/16	2	128.00	4	130.13	128.00	-2	6,933	-0.03%
2024/09/13	61	132.18	42	132.02	132.50	19	6,859	0.28%
2024/09/12	6	121.50	25.3	123.37	129.00	-19.3	6,422	-0.30%
2024/09/11	37	120.03	36	120.69	117.50	1	6,146	0.02%
2024/09/10	29	120.60	25	119.46	117.50	4	5,789	0.07%
2024/09/09	3	107.50	3	113.50	113.50	0	5,352	0.00%
2024/09/06	2	104.25	7	105.50	103.50	-5	5,273	-0.09%
2024/09/05	8	108.56	0	0.00	106.00	8	5,440	0.15%
2024/09/04	3	107.00	4	103.88	106.00	-1	5,549	-0.02%
2024/09/03	9	112.56	27	112.65	110.50	-18	5,539	-0.32%
2024/09/02	20	115.60	5	115.50	116.00	15	5,551	0.27%
2024/08/30	9	113.00	5	114.80	116.50	4	5,469	0.07%
2024/08/29	14	114.64	4	115.25	115.00	10	5,358	0.19%
2024/08/28	12	114.67	9	115.17	115.00	3	5,370	0.06%
2024/08/27	7	113.64	7	111.50	111.50	0	5,390	0.00%
2024/08/26	3.2	114.17	3	112.33	111.00	0.2	5,345	0.00%
2024/08/23	3.1	115.13	4	114.13	115.00	-1	5,424	-0.02%
2024/08/22	1	116.50	8	114.31	114.00	-7	5,471	-0.13%
2024/08/21	4.1	114.64	7	116.02	114.00	-2.9	5,659	-0.05%
2024/08/20	14	113.39	3.1	112.50	111.50	11	5,825	0.19%
2024/08/19	3	106.33	7	109.64	112.00	-4	6,035	-0.07%
2024/08/16	1	101.50	1	103.00	102.00	0	6,072	0.00%
2024/08/15	0.1	98.51	3	98.50	98.70	-3	5,989	-0.05%
2024/08/14	3.1	98.67	4	99.03	97.30	-1	5,952	-0.02%
2024/08/13	5.3	97.95	2	101.75	96.90	3.3	5,883	0.06%
2024/08/12	1	96.60	6	97.23	100.00	-5	5,681	-0.09%
2024/08/09	1	93.40	2	95.25	91.00	-1	5,620	-0.02%
2024/08/08	7.1	93.16	6	93.82	93.00	1.1	5,500	0.02%
2024/08/07	1	89.60	1	89.60	89.70	0	5,447	0.00%
2024/08/06	1	81.30	4	86.13	81.60	-3	5,423	-0.06%
2024/08/05	10.1	92.87	0	0.00	89.40	10.1	5,460	0.18%
2024/08/02	2.3	100.11	0	0.00	99.30	2.3	5,544	0.04%
2024/07/31	0	0.00	1	105.00	104.00	-1	5,560	-0.02%
2024/07/30	3	101.00	13	100.19	103.50	-10	5,555	-0.18%
2024/07/29	2	105.25	1	105.00	103.00	1	5,518	0.02%
2024/07/26	0.4	109.07	0	0.00	108.50	0.4	5,504	0.01%
2024/07/23	2.4	117.54	2	113.50	113.00	0.4	5,525	0.01%
2024/07/22	7.4	119.25	2.5	117.30	116.00	4.9	5,528	0.09%
2024/07/17	2	132.75	3	133.50	132.50	-1	5,522	-0.02%
2024/07/16	1	127.00	1.4	127.36	127.50	-0.4	5,463	-0.01%
2024/07/12	1	130.00	2	130.50	128.50	-1	5,616	-0.02%
2024/07/11	1	134.00	3	134.00	133.50	-2	5,675	-0.04%
2024/07/10	4.2	134.02	12	134.09	132.50	-7.8	5,736	-0.14%
2024/07/09	11.3	128.32	6	125.18	129.00	5.3	5,611	0.09%
2024/07/08	0	0.00	2	126.00	125.50	-2	5,582	-0.04%
2024/07/05	3	129.15	5	128.50	128.50	-2	5,590	-0.04%
2024/07/04	3	124.67	0	0.00	124.00	3	5,609	0.05%
2024/07/03	3	126.85	1	129.00	125.50	2	5,588	0.04%
2024/07/02	0.1	126.50	0	0.00	127.50	0.1	5,578	0.00%
2024/07/01	0	0.00	4	127.38	126.50	-4	5,585	-0.07%
2024/06/28	3	126.50	0	0.00	126.50	3	5,609	0.05%
2024/06/27	1	123.50	0	0.00	123.50	1	5,653	0.02%
2024/06/26	1	127.00	1	125.50	125.50	0	5,675	0.00%
2024/06/25	1.2	124.67	0.2	124.57	126.00	1	5,709	0.02%
2024/06/24	4.3	126.74	1.5	127.03	126.50	2.8	5,848	0.05%
2024/06/21	3	138.33	1	137.00	136.00	2	5,955	0.03%
2024/06/20	3.1	137.01	0	0.00	138.50	3.1	5,966	0.05%
2024/06/19	3.2	138.04	1	136.50	135.50	2.2	5,941	0.04%
2024/06/18	4	144.00	7	142.57	140.50	-3	5,906	-0.05%
2024/06/17	1.4	140.37	0	0.00	139.50	1.4	5,849	0.02%
2024/06/14	2	139.00	7.1	149.94	142.50	-5.1	5,803	-0.09%
2024/06/13	4	143.88	0	0.00	146.00	4	5,682	0.07%
2024/06/12	7	146.21	8	145.76	145.00	-1	5,682	-0.02%
2024/06/11	1.2	142.13	2.1	144.57	141.00	-0.9	5,536	-0.02%
2024/06/07	4	137.62	4	136.00	136.00	0	5,495	0.00%
2024/06/06	5	133.50	6	138.00	138.00	-1	5,504	-0.02%
2024/06/05	5	133.40	1	134.00	133.50	4	5,504	0.07%
2024/06/04	0	137.50	5	136.00	136.00	-5	5,653	-0.09%
2024/06/03	3	140.50	5	139.20	139.00	-2	5,778	-0.03%
2024/05/31	2.4	134.42	0	0.00	131.50	2.4	5,711	0.04%
2024/05/30	0	143.25	0.1	142.50	141.50	0	5,633	0.00%
2024/05/29	2.4	145.29	3	147.00	145.50	-0.6	5,749	-0.01%
2024/05/28	6.1	150.73	7.2	148.14	148.00	-1.1	5,636	-0.02%
2024/05/27	5	149.30	7	150.07	149.00	-2	5,556	-0.04%
2024/05/24	9.2	140.46	3.1	140.64	139.50	6.1	5,604	0.11%
2024/05/23	11.1	137.00	10.5	141.41	143.50	0.5	5,415	0.01%
2024/05/22	0	0.00	3	130.17	130.50	-3	5,258	-0.06%
2024/05/21	0	119.00	6	120.50	119.00	-6	5,254	-0.11%
2024/05/20	1	119.50	2	119.50	119.00	-1	5,614	-0.02%
2024/05/17	0	0.00	1	119.50	119.50	-1	6,082	-0.02%
2024/05/15	0	0.00	1	123.00	123.00	-1	6,356	-0.02%
2024/05/14	1	121.50	0	0.00	122.00	1	6,451	0.02%
2024/05/13	1	123.50	1	121.50	121.50	0	6,478	0.00%
2024/05/10	2.1	121.10	0	0.00	120.50	2.1	6,533	0.03%
2024/05/09	5.3	126.76	3	126.00	124.00	2.3	6,567	0.03%
2024/05/08	5	124.40	5	124.60	125.50	0	6,492	0.00%
2024/05/07	6	119.25	5	118.50	118.00	1	6,433	0.02%
2024/05/06	0	119.00	0	0.00	118.00	0	6,449	0.00%
2024/05/03	4	120.50	10	120.10	120.00	-6	6,445	-0.09%
2024/05/02	1	119.00	1	118.50	118.00	0	6,453	0.00%
2024/04/29	1	121.00	1	118.00	120.00	0	6,604	0.00%
2024/04/26	4	115.75	7	117.07	115.00	-3	6,617	-0.05%
2024/04/25	7	116.43	2	114.00	114.00	5	6,690	0.07%
2024/04/24	1	114.50	1	114.50	115.00	0	6,937	0.00%
2024/04/23	2	112.25	1	112.00	112.50	1	7,059	0.01%
2024/04/22	2.1	115.92	1	113.50	111.00	1.1	7,104	0.02%
2024/04/19	8.1	115.51	0	0.00	118.00	8.1	7,153	0.11%
2024/04/18	1	122.00	0	0.00	122.00	1	7,281	0.01%
2024/04/17	2.1	114.06	12	116.75	118.50	-10	7,544	-0.13%
2024/04/16	3.1	111.97	5	108.30	108.00	-2	7,667	-0.03%
2024/04/15	1	122.96	1	123.00	119.50	0	7,601	0.00%
2024/04/12	1	126.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	1	128.03	0	0.00	126.50	1	7,811	0.01%
2024/04/10	2.3	129.07	9	130.11	131.00	-6.7	7,845	-0.09%
2024/04/08	6	124.17	0	0.00	123.50	6	7,997	0.08%
2024/04/03	2	127.00	0	0.00	127.00	2	8,132	0.02%
2024/04/02	0	0.00	2	127.25	130.50	-2	8,341	-0.02%
2024/04/01	1	124.00	4	125.63	129.00	-3	8,479	-0.04%
2024/03/29	2	124.00	5	124.50	124.00	-3	8,603	-0.03%
2024/03/28	2	122.00	1.1	122.50	122.00	1	8,650	0.01%
2024/03/27	5.4	120.63	4	122.00	120.50	1.4	8,756	0.02%
2024/03/26	36	133.18	51	130.21	130.00	-15	8,752	-0.17%
2024/03/25	3	143.50	3	142.17	144.00	0	8,709	0.00%
2024/03/22	12	140.33	11	139.05	139.00	1	8,783	0.01%
2024/03/21	5	139.20	6	138.67	138.00	-1	8,806	-0.01%
2024/03/20	1	145.00	0	0.00	141.00	1	8,816	0.01%
2024/03/19	1.1	149.00	0	0.00	147.00	1.1	8,862	0.01%
2024/03/18	2	148.25	1	148.00	148.00	1	8,978	0.01%
2024/03/15	7	150.43	6	148.50	148.50	1	9,251	0.01%
2024/03/14	12	149.83	13	150.58	147.50	-1	9,831	-0.01%
2024/03/13	23	156.65	13	153.27	151.50	10	10,057	0.10%
2024/03/12	5	154.00	6	154.25	154.50	-1	9,991	-0.01%
2024/03/11	17	151.35	16.1	153.07	154.50	0.9	10,105	0.01%
2024/03/08	10	150.00	9.5	148.89	148.50	0.5	10,127	0.00%
2024/03/07	21	161.40	13	162.19	155.00	8	10,062	0.08%
2024/03/06	1.1	158.05	3	159.83	158.00	-1.9	10,002	-0.02%
2024/03/05	4	164.75	1	161.50	162.00	3	10,160	0.03%
2024/03/04	10	163.70	15.5	164.02	164.50	-5.5	10,361	-0.05%
2024/03/01	16	158.31	16	157.00	156.00	0	10,240	0.00%
2024/02/29	2	155.25	1	155.50	156.00	1	10,254	0.01%
2024/02/27	9.6	162.51	5.1	159.27	157.00	4.5	10,264	0.04%
2024/02/26	9.3	168.02	4	169.00	169.00	5.3	10,059	0.05%
2024/02/23	4.1	165.50	20.3	165.97	165.00	-16.2	9,991	-0.16%
2024/02/22	12.1	163.33	6	164.83	162.50	6.1	10,087	0.06%
2024/02/21	12	169.21	7.1	168.50	164.50	4.9	9,981	0.05%
2024/02/20	10	160.50	15.1	161.80	161.00	-5.1	9,819	-0.05%
2024/02/19	29	154.88	30.1	154.88	155.00	-1.1	9,389	-0.01%
2024/02/16	1	149.00	0	0.00	151.00	1	9,275	0.01%
2024/02/15	1	150.50	9.1	148.08	149.50	-8.1	9,195	-0.09%
2024/02/05	10	145.00	3	144.50	144.50	7	9,111	0.08%
2024/02/02	2.1	147.50	3	146.50	145.00	-0.9	9,144	-0.01%
2024/02/01	12	146.46	21	146.21	146.00	-9	9,201	-0.10%
2024/01/31	1.1	144.03	4	145.63	144.00	-2.9	9,189	-0.03%