• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.157.611058.9058.600.15,3040.00%
2025/01/2000.001060.6061.00-105,337-0.19%
2025/01/161059.6000.0059.20105,3600.19%
2025/01/13559.500.259.5059.204.95,3630.09%
2025/01/10161.701762.0161.90-165,339-0.30%
2025/01/0918.163.0500.0061.6018.15,3300.34%
2025/01/08465.75165.4065.0035,2970.06%
2025/01/075067.3000.0066.30505,2960.94%
2025/01/0600.002067.2067.00-205,258-0.38%
2025/01/03167.0000.0066.3015,2370.02%
2025/01/02169.30167.7067.7005,2200.00%
2024/12/31169.00769.9070.10-65,217-0.11%
2024/12/30870.33770.1368.2015,1890.02%
2024/12/27167.4000.0067.6015,0770.02%
2024/12/264.169.00269.7068.602.15,0660.04%
2024/12/2500.00170.0070.50-15,021-0.02%
2024/12/24670.10169.3069.4055,0080.10%
2024/12/23271.70371.7371.60-14,992-0.02%
2024/12/20273.005.272.9470.40-3.24,943-0.06%
2024/12/19168.809.270.1371.00-8.24,860-0.17%
2024/12/18470.082.271.2771.101.94,8220.04%
2024/12/1700.00366.2066.30-34,528-0.07%
2024/12/1600.00161.2060.30-14,497-0.02%
2024/12/130.163.10163.3063.40-0.94,506-0.02%
2024/12/120.166.0000.0065.300.14,5600.00%
2024/12/10368.1700.0067.8034,5040.07%
2024/12/06369.47668.9868.70-34,489-0.07%
2024/12/05169.804069.9569.30-394,462-0.87%
2024/12/04269.60169.0069.4014,3870.02%
2024/12/032469.49369.8069.10214,3840.48%
2024/12/02468.43669.8068.40-24,353-0.05%
2024/11/290.168.8000.0069.100.14,3340.00%
2024/11/286.168.2100.0067.606.14,3050.14%
2024/11/27569.56570.4069.4004,2490.00%
2024/11/267.173.72172.9072.906.14,1530.15%
2024/11/253976.682177.3375.30184,0790.44%
2024/11/22673.28874.4374.00-23,820-0.05%
2024/11/21670.731570.1670.60-93,582-0.25%
2024/11/20871.452571.1170.70-173,507-0.48%
2024/11/191470.24671.2073.2083,3270.24%
2024/11/18167.8000.0066.6013,1190.03%
2024/11/15268.85268.7569.3003,0720.00%
2024/11/14268.70168.3069.2012,9950.03%
2024/11/131770.071669.3868.5012,9170.03%
2024/11/125873.2742.472.5270.5015.62,7970.56%
2024/11/1158.168.985769.4170.001.12,3300.05%
2024/11/08466.881067.7266.40-62,143-0.28%
2024/11/072.168.88369.3370.60-0.91,995-0.05%
2024/11/06366.403764.8065.70-341,688-2.01%
2024/11/052763.1000.0063.10271,6311.65%
2024/11/04563.2000.0063.9051,6700.30%
2024/10/301264.53365.3064.8091,6570.54%
2024/10/25164.80466.0364.40-31,552-0.19%
2024/10/24265.455.565.7164.20-3.51,469-0.24%
2024/10/23164.50164.4064.1001,4180.00%
2024/10/2200.002063.7364.30-201,403-1.42%
2024/10/1800.00161.8061.90-11,427-0.07%
2024/10/172062.5000.0063.00201,4651.36%
2024/10/160.160.8000.0061.000.11,5010.00%
2024/10/140.361.60161.2062.20-0.71,529-0.05%
2024/10/0900.00262.6562.60-21,565-0.13%
2024/10/08564.46163.5063.3041,6080.25%
2024/10/07164.90165.9065.5001,6520.00%
2024/10/04265.25564.0263.80-31,682-0.18%
2024/09/3000.00365.0064.50-31,869-0.16%
2024/09/27363.90264.0064.4012,1480.05%
2024/09/26163.3000.0063.5012,2470.04%
2024/09/25865.04164.9064.7072,4260.29%
2024/09/2400.00463.0563.40-42,751-0.15%
2024/09/23763.6300.0062.9073,0910.23%
2024/09/2000.001362.7262.90-133,055-0.43%
2024/09/18161.30261.1061.00-13,059-0.03%
2024/09/1610.261.811262.1961.80-1.83,050-0.06%
2024/09/131561.518.260.8162.706.83,0640.22%
2024/09/1200.00257.0057.00-23,105-0.06%
2024/09/1000.00256.6055.90-23,356-0.06%
2024/09/09154.0000.0054.6013,6090.03%
2024/09/06154.3000.0054.5013,6880.03%
2024/09/05454.9500.0054.8043,7090.11%
2024/09/04355.1000.0054.6033,7700.08%
2024/09/03158.30258.3557.90-13,815-0.03%
2024/09/02259.0000.0058.7023,8190.05%
2024/08/29260.10160.2060.4013,8280.03%
2024/08/28159.7000.0059.8013,8580.03%
2024/08/2600.00360.3060.00-33,864-0.08%
2024/08/2200.00559.0058.80-53,925-0.13%
2024/08/2100.00159.0059.30-13,974-0.03%
2024/08/20659.98159.9059.3053,9660.13%
2024/08/1600.00156.8056.80-13,959-0.03%
2024/08/12154.70255.4554.90-13,928-0.03%
2024/08/09253.9500.0053.5023,9140.05%
2024/08/06250.85350.8752.30-13,892-0.03%
2024/08/05555.16154.7054.7043,8500.10%
2024/08/0100.00663.1063.60-63,824-0.16%
2024/07/3100.00161.8061.60-13,809-0.03%
2024/07/30661.2000.0061.5063,8080.16%
2024/07/29060.40161.1059.60-13,801-0.03%
2024/07/26062.1000.0061.8003,8040.00%
2024/07/23264.40763.6363.80-53,799-0.13%
2024/07/22363.23163.6063.1023,7990.05%
2024/07/19165.20364.4064.60-23,783-0.05%
2024/07/18466.2000.0066.5043,7720.11%
2024/07/17268.2000.0068.5023,7320.05%
2024/07/16166.90167.5067.5003,6950.00%
2024/07/15166.1000.0066.3013,6980.03%
2024/07/1200.00167.0067.00-13,687-0.03%
2024/07/115.167.80168.1067.904.13,6670.11%
2024/07/10568.44268.9067.8033,6680.08%
2024/07/091.167.5600.0067.601.13,6330.03%
2024/07/08166.1000.0067.4013,6180.03%
2024/07/05369.97170.5069.5023,6350.05%
2024/07/04271.10872.4669.50-63,565-0.17%
2024/07/03871.2510.372.4171.50-2.33,422-0.07%
2024/07/021.367.353.369.0367.00-23,130-0.06%
2024/07/01468.5500.0068.7043,0250.13%
2024/06/28967.5818.169.8465.90-9.12,831-0.32%
2024/06/271265.533865.8764.90-262,438-1.07%
2024/06/250.160.4000.0061.000.12,3070.00%
2024/06/243.161.2200.0060.803.12,3890.13%
2024/06/211.162.3000.0062.301.12,3760.05%
2024/06/2000.00163.0063.70-12,355-0.04%
2024/06/193262.231061.9061.90222,3280.95%
2024/06/1825.365.9400.0065.0025.32,2311.13%
2024/06/17364.53264.9066.2012,1960.05%
2024/06/14267.558.268.0067.30-6.22,054-0.30%
2024/06/1300.002162.8465.40-211,807-1.16%
2024/06/11161.302962.5361.30-281,879-1.49%
2024/06/07157.60260.1061.30-12,002-0.05%
2024/06/0600.00358.8758.50-32,051-0.15%
2024/06/04560.4800.0059.5052,0510.24%
2024/06/0300.00460.8861.40-42,042-0.20%
2024/05/31159.70160.2059.4002,0010.00%
2024/05/28160.30261.2560.70-11,961-0.05%
2024/05/27159.10559.9259.40-41,917-0.21%
2024/05/23557.30156.9057.0041,8710.21%
2024/05/22657.78058.5057.7061,8770.32%
2024/05/14957.1000.0056.8091,8690.48%
2024/05/10157.4000.0057.8011,8810.05%
2024/05/0900.00457.7557.30-41,876-0.21%
2024/05/0700.00256.9056.80-21,861-0.11%
2024/05/03255.7000.0055.6021,8470.11%
2024/04/30157.30257.0056.00-11,843-0.05%
2024/04/26255.7000.0055.1021,8190.11%
2024/04/22153.5000.0053.7011,7920.06%
2024/04/192.154.7800.0054.102.11,7830.11%
2024/04/181.155.6200.0055.601.11,7570.06%
2024/04/17156.6000.0056.1011,7440.06%
2024/04/16656.77155.9056.0051,7420.29%
2024/04/12360.10761.0761.40-41,701-0.23%
2024/04/11659.28960.8159.90-31,652-0.18%
2024/04/08157.8000.0058.0011,5430.06%
2024/04/03258.505058.3158.10-481,542-3.11%
2024/04/01459.25359.7059.3011,5100.07%
2024/03/29160.3000.0059.4011,4970.07%
2024/03/282460.591161.0660.30131,4470.90%
2024/03/27358.031059.3859.60-71,256-0.56%
2024/03/2600.00257.0055.90-21,146-0.17%
2024/03/2500.00257.7557.60-21,127-0.18%
2024/03/224558.19357.7758.20421,1233.74%
2024/03/21057.1000.0057.4001,0860.00%
2024/03/20157.70257.0056.90-11,058-0.09%
2024/03/19557.901157.5057.70-61,005-0.60%
2024/03/18357.801057.8058.40-7986-0.71%
2024/03/15760.00460.2558.8039520.31%
2024/03/14557.7853.557.6557.20-48.5826-5.87%
2024/03/13660.97360.8760.5037830.38%
2024/03/125357.72658.6360.00475917.95%
2024/03/080.152.8900.0053.000.14880.02%
2024/03/071.153.6500.0053.501.14910.22%
2024/03/04255.3000.0055.1024800.42%
2024/03/01254.7000.0054.7024750.42%
2024/02/2700.00155.9055.00-1479-0.21%
2024/02/261.154.9000.0055.201.14840.22%
2024/02/2300.00155.9055.50-1484-0.21%
2024/02/21055.80155.6055.60-1477-0.21%
2024/02/20155.1000.0055.3014950.20%
2024/02/15153.8000.0053.6014890.20%
2024/02/0500.002053.6053.90-20484-4.13%
乙盛-KY 相關文章