祥碩 (5269)-元大-四維券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1645.10	0	0.00	1640.00	1	959	0.11%
2024/11/20	1.4	1622.95	0.1	1655.60	1630.00	1.4	960	0.14%
2024/11/19	0	1610.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1613.57	0	0.00	1600.00	0	974	0.00%
2024/11/15	0.1	1649.00	0	0.00	1655.00	0.1	991	0.01%
2024/11/14	0	1641.14	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	0	1775.00	0	1815.00	1720.00	0	1,013	0.00%
2024/11/11	0	0.00	0	1808.52	1795.00	0	993	0.00%
2024/11/08	0.1	1775.00	2.2	1814.04	1785.00	-2.1	1,005	-0.21%
2024/11/07	2	1735.00	0	1763.13	1795.00	2	1,002	0.20%
2024/11/06	0	1665.00	0	0.00	1675.00	0	991	0.00%
2024/11/01	0	1593.57	0	0.00	1600.00	0	1,016	0.00%
2024/10/29	0	1587.67	0	0.00	1595.00	0	1,023	0.00%
2024/10/23	0	1735.00	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	1	1685.37	1.1	1701.83	1740.00	-0.1	1,026	0.00%
2024/10/21	0	0.00	0	1655.00	1655.00	0	1,014	0.00%
2024/10/18	0.1	1525.82	0	0.00	1505.00	0.1	1,002	0.01%
2024/10/17	1	1590.00	1	1585.00	1585.00	0	1,001	0.00%
2024/10/15	0	1620.59	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	0.1	1660.00	1660.00	-0.1	999	-0.01%
2024/10/11	0.1	1570.00	0	0.00	1565.00	0.1	985	0.01%
2024/10/09	0	1551.25	0	0.00	1540.00	0	989	0.00%
2024/10/04	0	0.00	0	1570.00	1575.00	0	1,011	0.00%
2024/10/01	0	1578.33	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0.1	1640.69	0	0.00	1615.00	0.1	1,032	0.00%
2024/09/27	0	0.00	0	1728.57	1710.00	0	1,034	0.00%
2024/09/26	0	1680.00	0	1651.67	1685.00	0	1,028	0.00%
2024/09/25	0	1626.00	0	0.00	1630.00	0	1,016	0.00%
2024/09/24	0	1520.00	0	0.00	1520.00	0	1,005	0.00%
2024/09/23	0	1475.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	0.1	1500.00	0	0.00	1480.00	0.1	1,006	0.01%
2024/09/18	0	1488.75	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1539.38	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1560.00	0	1585.00	1570.00	0	1,038	0.00%
2024/09/12	0	1565.00	0	1592.14	1585.00	0	1,061	0.00%
2024/09/11	0	1480.00	1.7	1477.94	1490.00	-1.7	1,065	-0.16%
2024/09/10	1	1494.95	5	1492.00	1500.00	-4	1,073	-0.37%
2024/09/09	0	1476.00	5	1470.00	1470.00	-5	1,088	-0.46%
2024/09/06	1.1	1535.86	3.1	1475.00	1480.00	-2	1,090	-0.19%
2024/09/05	1	1570.00	3	1563.33	1555.00	-2	1,076	-0.19%
2024/09/04	1.2	1588.30	1	1560.00	1560.00	0.2	1,078	0.02%
2024/09/03	7	1752.87	1	1730.20	1730.00	6	1,056	0.57%
2024/09/02	1.1	1754.54	1	1740.00	1735.00	0.1	1,046	0.01%
2024/08/30	1	1750.03	1	1795.02	1770.00	0	1,048	0.00%
2024/08/29	0	1750.00	0	1760.00	1750.00	0	1,043	0.00%
2024/08/28	2	1734.99	2	1722.50	1725.00	0	1,047	0.00%
2024/08/26	2	1757.50	2	1745.01	1730.00	0	1,061	0.00%
2024/08/23	0	1735.00	0	1738.33	1750.00	0	1,081	0.00%
2024/08/22	1	1649.96	1	1640.00	1645.00	0	1,087	0.00%
2024/08/21	0	1660.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1719.29	1715.00	0	1,079	0.00%
2024/08/19	0.1	1650.00	0.2	1645.61	1650.00	-0.1	1,064	-0.01%
2024/08/16	0	0.00	0.2	1623.13	1610.00	-0.2	1,043	-0.01%
2024/08/15	1	1500.00	1	1485.00	1480.00	0	1,008	0.00%
2024/08/14	1.1	1533.09	1	1510.00	1510.00	0.1	1,004	0.01%
2024/08/13	0	1520.00	0	0.00	1525.00	0	991	0.00%
2024/08/12	1	1485.00	1	1569.94	1540.00	0	994	0.00%
2024/08/09	0	1500.00	0	1490.00	1485.00	0	988	0.00%
2024/08/08	1.1	1388.17	1	1405.00	1380.00	0.1	990	0.01%
2024/08/07	0	1510.00	0	1512.14	1500.00	0	975	0.00%
2024/08/06	0	1380.00	7	1270.00	1380.00	-7	973	-0.72%
2024/08/05	0.1	1360.08	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0.1	1530.26	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0	1690.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	4.1	1680.49	0	0.00	1665.00	4.1	970	0.42%
2024/07/30	0	0.00	0	1600.00	1640.00	0	971	0.00%
2024/07/29	4.1	1632.95	4.1	1568.78	1570.00	0	972	-0.01%
2024/07/26	0.1	1561.81	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	0	1695.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	1.3	1685.75	1.1	1661.36	1665.00	0.2	967	0.02%
2024/07/19	1	1844.98	1	1790.00	1790.00	0	960	0.00%
2024/07/18	2.3	1817.73	0	0.00	1825.00	2.3	967	0.24%
2024/07/17	0	1885.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1890.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	1.3	1872.15	0	0.00	1860.00	1.3	975	0.13%
2024/07/12	1.1	1982.34	1	1920.00	1900.00	0.1	972	0.01%
2024/07/11	0.1	2009.93	5	2010.01	2020.00	-4.9	966	-0.51%
2024/07/10	1.3	1935.76	0	0.00	1930.00	1.3	959	0.14%
2024/07/09	5.1	1920.10	0	0.00	1935.00	5.1	958	0.53%
2024/07/08	0.1	1902.62	0	0.00	1895.00	0.1	964	0.01%
2024/07/05	0.1	1991.72	0	1990.00	1975.00	0.1	959	0.01%
2024/07/04	3.1	2037.68	0	0.00	2000.00	3.1	959	0.32%
2024/07/03	0	2070.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	0	2110.85	0	0.00	2085.00	0	944	0.00%
2024/07/01	0.2	2176.67	0	0.00	2170.00	0.2	943	0.02%
2024/06/26	0	0.00	0.1	2191.37	2220.00	-0.1	973	-0.01%
2024/06/25	0	2050.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	0.1	2068.49	2.5	2099.00	2050.00	-2.4	979	-0.25%
2024/06/20	0.2	2313.42	0	0.00	2310.00	0.2	998	0.02%
2024/06/19	0	2320.00	0.4	2318.17	2365.00	-0.4	982	-0.04%
2024/06/18	0	0.00	0.4	2267.92	2250.00	-0.4	959	-0.04%
2024/06/17	0	0.00	0	2215.00	2210.00	0	947	0.00%
2024/06/14	0	2210.00	0	2200.00	2210.00	0	944	0.00%
2024/06/12	0	2005.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	1	2040.00	0	2070.00	2045.00	1	918	0.11%
2024/06/07	0	2010.00	0	0.00	1985.00	0	912	0.00%
2024/06/04	0	1985.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	1	2040.00	1	2060.00	2065.00	0	945	0.00%
2024/05/31	0	2021.04	0	0.00	2000.00	0	940	0.00%
2024/05/30	4	2032.50	4	2051.25	2045.00	0	939	0.00%
2024/05/29	1	2159.92	1	2169.80	2085.00	0	938	0.00%
2024/05/28	2	2005.00	2	2037.53	2125.00	0	915	0.00%
2024/05/27	0	1965.00	0	2007.50	1960.00	0	906	0.00%
2024/05/24	0	0.00	1	1985.00	1960.00	-1	925	-0.11%
2024/05/20	0	1940.00	0	0.00	1915.00	0	967	0.00%
2024/05/16	0	0.00	0	1950.00	1950.00	0	1,038	0.00%
2024/05/15	12.1	1928.78	0.1	1947.75	1925.00	12	1,053	1.14%
2024/05/14	2	1940.00	4	1967.50	1970.00	-2	1,063	-0.19%
2024/05/13	2	1870.00	2	1835.00	1830.00	0	1,054	0.00%
2024/05/09	0.1	1845.63	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/08	4.1	1875.25	2	1890.00	1910.00	2.1	1,089	0.19%
2024/05/07	0	1881.67	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	5.1	1986.09	1	2020.00	1905.00	4.1	1,091	0.38%
2024/05/03	4	2062.50	4	2060.00	2035.00	0	1,099	0.00%
2024/05/02	1	1980.00	5	1956.00	1980.00	-4	1,105	-0.36%
2024/04/30	0	0.00	4	1940.00	1950.00	-4	1,116	-0.36%
2024/04/29	0	0.00	2	1952.50	1945.00	-2	1,150	-0.17%
2024/04/26	3	1903.33	1	1949.90	1905.00	2	1,190	0.17%
2024/04/25	2.1	1847.28	0	0.00	1835.00	2.1	1,190	0.17%
2024/04/24	0	0.00	0.1	1922.38	1960.00	-0.1	1,180	-0.01%
2024/04/23	0	1811.25	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0.2	1840.03	0	0.00	1815.00	0.2	1,184	0.01%
2024/04/19	0.1	1950.83	8	1972.60	1920.00	-7.9	1,194	-0.67%
2024/04/18	0.1	2040.58	0	0.00	2045.00	0.1	1,193	0.00%
2024/04/17	0.1	2092.50	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/16	0	2138.04	0	2090.00	2090.00	0	1,217	0.00%
2024/04/15	0.1	2240.00	0	0.00	2195.00	0.1	1,228	0.00%
2024/04/12	0	2218.61	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	3	2384.85	3	2335.00	2335.00	0	1,255	0.00%
2024/04/10	4.2	2312.71	0	0.00	2315.00	4.2	1,253	0.33%
2024/04/09	0.1	2366.10	1	2460.00	2390.00	-0.9	1,260	-0.07%
2024/04/08	0	0.00	0	2560.00	2515.00	0	1,254	0.00%
2024/04/03	1	2535.00	1	2530.12	2550.00	0	1,251	0.00%
2024/04/02	1	2495.00	1	2515.15	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	0.1	2421.17	2465.00	-0.1	1,251	-0.01%
2024/03/29	2	2430.00	2	2461.93	2395.00	0	1,253	0.00%
2024/03/28	3	2270.00	3	2300.00	2310.00	0	1,236	0.00%
2024/03/27	4	2295.00	4	2278.11	2230.00	0	1,241	0.00%
2024/03/26	3	2418.33	2	2280.36	2295.00	1	1,233	0.08%
2024/03/25	4	2271.25	2.1	2355.15	2325.00	1.9	1,218	0.16%
2024/03/22	3	2193.14	3	2190.00	2190.00	0	1,199	0.00%
2024/03/21	5	2224.00	3	2195.00	2195.00	2	1,202	0.17%
2024/03/20	1.1	2262.62	1.3	2200.00	2200.00	-0.2	1,208	-0.02%
2024/03/19	1	2313.54	1	2220.00	2235.00	0	1,223	0.00%
2024/03/18	1	2285.00	1	2305.00	2300.00	0	1,253	0.00%
2024/03/15	2	2300.00	2.1	2330.95	2260.00	-0.1	1,266	-0.01%
2024/03/14	1	2219.85	1	2270.00	2260.00	0	1,266	0.00%
2024/03/13	2.1	2306.22	2	2212.50	2210.00	0.1	1,288	0.00%
2024/03/12	1	2345.00	6	2346.77	2290.00	-5	1,304	-0.39%
2024/03/11	0	2190.00	0	2195.00	2290.00	0	1,294	0.00%
2024/03/08	1	2269.78	1.1	2187.80	2190.00	-0.1	1,291	-0.01%
2024/03/07	0.3	2285.49	0	2260.00	2255.00	0.3	1,294	0.02%
2024/03/06	1	2390.00	1	2365.00	2365.00	0	1,312	0.00%
2024/03/05	2	2377.50	2	2417.46	2425.00	0	1,319	0.00%
2024/03/04	2	2325.05	1	2343.65	2390.00	1	1,333	0.07%
2024/03/01	3	2369.79	3	2368.24	2375.00	0	1,334	0.00%
2024/02/29	3.1	2295.02	4	2337.52	2355.00	-0.9	1,330	-0.07%
2024/02/27	2	2294.88	1.1	2250.46	2250.00	0.9	1,327	0.07%
2024/02/26	1	2265.00	1	2250.00	2250.00	0	1,313	0.00%
2024/02/23	2	2190.00	2	2252.56	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2160.00	2165.00	0	1,296	0.00%
2024/02/21	0	2070.00	0.1	2115.00	2065.00	-0.1	1,286	-0.01%
2024/02/20	0	0.00	0.3	2126.40	2140.00	-0.3	1,287	-0.02%
2024/02/19	0	0.00	1	2009.47	2005.00	-1	1,260	-0.08%
2024/02/16	1.1	1995.54	1	1895.20	1885.00	0.1	1,246	0.01%
2024/02/15	0	0.00	1	1949.93	1985.00	-1	1,257	-0.08%
2024/02/02	2	1967.50	2	1984.93	1940.00	0	1,257	0.00%
2024/02/01	1	1900.00	2	1912.67	1940.00	-1	1,267	-0.08%
2024/01/31	1.1	1861.74	1	1860.00	1860.00	0.1	1,255	0.01%
2024/01/30	0	1900.00	1.2	1890.65	1895.00	-1.1	1,254	-0.09%
2024/01/29	0	1825.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	3.1	1819.75	3.1	1805.78	1810.00	0	1,273	0.00%
2024/01/25	0.2	1845.43	0	0.00	1820.00	0.2	1,275	0.01%
2024/01/24	5.1	1849.07	2	1835.00	1825.00	3.1	1,275	0.24%
2024/01/23	3	1936.67	2	1905.00	1895.00	1	1,281	0.08%
2024/01/22	4.1	1881.22	1	1850.00	1925.00	3.1	1,280	0.24%
2024/01/19	0	0.00	1.1	1955.12	1920.00	-1.1	1,249	-0.09%
2024/01/18	0.1	1877.22	1.1	1899.26	1885.00	-1	1,260	-0.08%
2024/01/17	2.1	1877.61	5	1873.00	1870.00	-2.9	1,302	-0.22%
2024/01/16	1.1	1855.25	0	0.00	1865.00	1.1	1,311	0.08%
2024/01/15	0	0.00	2	1885.00	1955.00	-2	1,314	-0.15%
2024/01/12	0.1	1835.00	0	0.00	1840.00	0.1	1,325	0.00%
2024/01/11	0	0.00	2	1910.00	1910.00	-2	1,323	-0.15%
2024/01/10	2.1	1894.39	0.3	1870.74	1910.00	1.7	1,318	0.13%
2024/01/09	2	1845.00	1.1	1788.09	1860.00	0.9	1,309	0.07%
2024/01/08	0	0.00	0	1768.33	1775.00	0	1,298	0.00%
2024/01/03	5.2	1703.72	1.1	1656.82	1660.00	4.1	1,291	0.31%
2023/12/28	0	1795.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	1	1815.00	0	1800.00	1810.00	1	1,348	0.07%
2023/12/26	1	1785.00	0.1	1784.90	1785.00	0.9	1,349	0.07%
2023/12/25	1	1775.00	1.1	1784.29	1755.00	-0.1	1,347	0.00%
2023/12/22	0	0.00	2.1	1730.02	1740.00	-2.1	1,344	-0.15%
2023/12/21	2	1685.00	0	0.00	1680.00	2	1,334	0.15%
2023/12/20	0	0.00	0.2	1640.00	1630.00	-0.2	1,345	-0.01%
2023/12/18	2	1650.00	2	1640.00	1640.00	0	1,377	0.00%
2023/12/15	0.1	1652.50	0	0.00	1635.00	0.1	1,392	0.01%
2023/12/14	0	1685.00	0	1760.00	1685.00	0	1,409	0.00%
2023/12/13	0	1680.00	0	1708.33	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	1	1604.95	1590.00	-1	1,424	-0.07%
2023/12/11	0.1	1557.50	0	0.00	1550.00	0.1	1,428	0.01%
2023/12/08	1.1	1579.05	0	1580.00	1570.00	1	1,432	0.07%
2023/12/07	0	1435.00	0	0.00	1505.00	0	1,403	0.00%
2023/12/06	0	1470.00	0	0.00	1470.00	0	1,392	0.00%
2023/12/04	0	0.00	1	1505.00	1470.00	-1	1,394	-0.07%
2023/12/01	1	1500.00	0	0.00	1515.00	1	1,383	0.07%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	1	1500.00	1	1510.00	1455.00	0	1,355	0.00%
2023/11/24	0.1	1460.00	5	1460.00	1450.00	-5	1,337	-0.37%
2023/11/22	1	1485.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	1	1505.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/20	0	0.00	5	1490.00	1490.00	-5	1,337	-0.37%
2023/11/17	0.2	1536.67	1	1530.00	1525.00	-0.9	1,325	-0.06%
2023/11/16	0	0.00	0	1540.00	1550.00	0	1,314	0.00%
2023/11/15	1.1	1584.59	0	0.00	1500.00	1.1	1,301	0.08%
2023/11/14	1	1540.00	1.1	1551.26	1540.00	-0.1	1,279	-0.01%
2023/11/13	1	1445.00	2	1442.50	1445.00	-1	1,246	-0.08%
2023/11/10	0	0.00	3	1370.02	1390.00	-3	1,228	-0.24%
2023/11/09	1.1	1391.82	0	0.00	1360.00	1.1	1,218	0.09%
2023/11/08	1	1330.00	0	0.00	1370.00	1	1,191	0.08%
2023/11/06	0	0.00	0	1275.00	1310.00	0	1,198	0.00%
2023/11/03	3.1	1257.14	0	0.00	1235.00	3.1	1,179	0.26%
2023/11/02	3	1333.33	2	1315.00	1315.00	1	1,155	0.09%
2023/11/01	1	1285.00	1	1320.00	1310.00	0	1,137	0.00%
2023/10/31	1	1380.00	2	1370.00	1315.00	-1	1,125	-0.09%
2023/10/30	0	0.00	3	1340.00	1345.00	-3	1,110	-0.27%
2023/10/27	4	1275.00	0	1282.50	1270.00	4	1,077	0.37%
2023/10/26	1.1	1292.71	0	0.00	1240.00	1.1	1,071	0.10%
2023/10/25	5	1312.00	4.2	1371.12	1325.00	0.8	1,055	0.08%
2023/10/24	0	0.00	1	1269.71	1270.00	-1	1,018	-0.10%
2023/10/23	1	1224.76	1	1205.00	1210.00	0	1,010	0.00%
2023/10/20	2	1262.50	1	1264.85	1265.00	1	1,006	0.10%
2023/10/19	0.1	1190.00	0	0.00	1230.00	0.1	984	0.01%
2023/10/17	0	0.00	0	1240.00	1200.00	0	992	0.00%
2023/10/16	0	1190.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/12	0.1	1245.46	0	0.00	1250.00	0.1	990	0.01%
2023/10/11	1	1304.51	0	1300.00	1280.00	1	980	0.10%
2023/10/06	1	1269.61	1	1245.00	1250.00	0	975	0.00%
2023/10/05	4	1260.00	3	1271.67	1290.00	1	977	0.10%
2023/10/04	1	1135.00	2	1185.00	1235.00	-1	948	-0.11%
2023/10/03	0	0.00	0	1170.00	1165.00	0	924	0.00%
2023/10/02	1	1179.17	1	1135.00	1135.00	0	912	0.00%
2023/09/28	0	1180.00	0	0.00	1155.00	0	899	0.00%
2023/09/25	0	0.00	1	1170.00	1200.00	-1	892	-0.11%
2023/09/22	1	1170.00	0	0.00	1185.00	1	878	0.11%
2023/09/20	1	1220.00	2	1190.00	1165.00	-1	851	-0.12%
2023/09/19	4	1252.50	2	1230.00	1235.00	2	851	0.23%
2023/09/18	3	1228.33	3.1	1233.55	1265.00	-0.1	834	-0.01%
2023/09/15	1	1180.00	2.1	1214.68	1200.00	-1.1	801	-0.13%
2023/09/14	1	1110.00	0	1105.00	1105.00	1	770	0.13%
2023/09/13	0	0.00	1	1049.98	1045.00	-1	757	-0.13%
2023/09/11	1	1030.00	1	1005.00	1005.00	0	758	0.00%
2023/09/06	1	1030.00	1	1025.00	1025.00	0	755	0.00%
2023/09/05	0	1025.00	2	1017.53	1030.00	-2	753	-0.27%
2023/09/04	1	983.00	1	989.97	984.00	0	743	0.00%
2023/09/01	2	990.00	2	1000.00	981.00	0	747	0.00%
2023/08/31	1	970.02	1	983.00	983.00	0	743	0.00%
2023/08/29	2	944.50	2	972.00	968.00	0	731	0.00%
2023/08/28	1	920.00	2	920.34	934.00	-1	713	-0.15%
2023/08/25	0.1	878.73	0	0.00	870.00	0.1	715	0.01%
2023/08/24	1	919.00	1	924.00	918.00	0	736	0.00%
2023/08/22	1.2	899.25	1	893.00	896.00	0.2	755	0.03%
2023/08/21	2	908.50	1	906.00	905.00	1	765	0.13%
2023/08/18	1	909.00	1	903.00	900.00	0	772	0.00%
2023/08/16	0	873.00	0	0.00	878.00	0	796	0.00%
2023/08/15	1	860.00	1	865.00	872.00	0	809	0.00%
2023/08/14	0	847.50	1	852.00	850.00	-1	819	-0.12%
2023/08/11	1	845.14	0	0.00	848.00	1	834	0.12%
2023/08/10	3	905.79	3	875.67	863.00	0	835	0.01%
2023/08/09	1	950.00	1	951.00	954.00	0	832	0.00%
2023/08/08	0	0.00	1	974.00	942.00	-1	863	-0.12%
2023/08/07	1	976.00	0	0.00	977.00	1	871	0.11%
2023/08/04	1	953.00	1	980.00	975.00	0	875	0.00%
2023/08/02	1	957.00	1	953.00	953.00	0	874	0.00%
2023/08/01	3	974.67	3	962.67	957.00	0	870	0.00%
2023/07/28	1.2	967.17	1	985.00	995.00	0.2	875	0.02%
2023/07/27	2	964.50	2	970.44	965.00	0	873	0.00%
2023/07/26	3.1	991.76	3	937.00	930.00	0.1	870	0.01%
2023/07/25	0	0.00	2	1000.14	990.00	-2	859	-0.23%
2023/07/24	3	950.65	1	945.00	945.00	2	853	0.24%
2023/07/21	2	972.99	3	978.00	967.00	-1	852	-0.12%
2023/07/20	1.2	989.02	0	0.00	985.00	1.2	850	0.14%
2023/07/19	1	1060.00	1	1085.00	1035.00	0	843	0.00%
2023/07/17	1	985.00	0	0.00	995.00	1	835	0.12%
2023/07/14	1	998.00	1	1005.00	1005.00	0	841	0.00%
2023/07/13	0.2	986.25	2	995.00	975.00	-1.8	840	-0.22%
2023/07/12	0.3	1005.00	10	1030.00	998.00	-9.7	832	-1.17%
2023/07/11	4	1066.21	3	1030.00	1030.00	1	830	0.12%
2023/07/10	1	1080.00	1	1100.00	1060.00	0	830	0.00%
2023/07/05	1	1055.00	0	0.00	1070.00	1	865	0.12%
2023/07/04	1	1070.00	1	1070.00	1070.00	0	871	0.00%
2023/07/03	1	1070.00	0	0.00	1055.00	1	891	0.11%
2023/06/30	0	0.00	5	1060.00	1055.00	-5	892	-0.56%
2023/06/29	1	1045.00	1	1045.00	1045.00	0	900	0.00%
2023/06/28	3	1030.00	2	1025.00	1025.00	1	903	0.11%
2023/06/27	7.6	1040.49	2	1020.00	1020.00	5.6	901	0.62%
2023/06/26	12.2	1085.97	3	1090.00	1090.00	9.2	885	1.03%
2023/06/20	2	1172.50	2	1170.00	1170.00	0	892	0.00%
2023/06/19	2	1192.50	2	1180.00	1180.00	0	898	0.00%
2023/06/15	1	1260.00	0	0.00	1230.00	1	923	0.11%
2023/06/14	1	1205.00	1	1230.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	1.5	1213.38	1225.00	-1.5	974	-0.15%
2023/06/12	0	0.00	1	1140.00	1150.00	-1	982	-0.10%
2023/06/09	1	1145.00	0	0.00	1125.00	1	997	0.10%
2023/06/08	1	1160.00	1	1140.00	1140.00	0	1,022	0.00%
2023/06/07	0	0.00	10	1185.00	1185.00	-10	1,066	-0.94%
2023/06/05	2	1187.50	0	0.00	1160.00	2	1,097	0.18%
2023/06/02	0	0.00	2	1177.50	1180.00	-2	1,097	-0.18%
2023/06/01	1	1150.00	0	0.00	1155.00	1	1,098	0.09%
2023/05/31	0	0.00	1	1175.00	1175.00	-1	1,103	-0.09%
2023/05/30	14.5	1182.41	1	1170.10	1170.00	13.5	1,091	1.24%
2023/05/29	0	0.00	0	1315.00	1300.00	0	1,073	0.00%
2023/05/25	2	1242.50	2	1227.50	1225.00	0	1,088	0.00%
2023/05/24	1	1230.00	1	1250.00	1245.00	0	1,092	0.00%
2023/05/23	0	0.00	0	1280.00	1280.00	0	1,112	0.00%
2023/05/22	1	1230.00	2	1250.00	1250.00	-1	1,107	-0.09%
2023/05/19	2	1212.50	3.5	1227.46	1230.00	-1.5	1,100	-0.13%
2023/05/18	2.1	1185.00	2	1180.00	1180.00	0.1	1,090	0.01%
2023/05/17	2	1194.76	2	1175.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	0.1	1220.00	1200.00	-0.1	1,071	-0.01%
2023/05/15	1	1190.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	3	1121.67	2.1	1160.24	1170.00	1	1,063	0.09%
2023/05/11	1.1	1101.07	1	1115.00	1110.00	0.1	1,039	0.01%
2023/05/10	2	1085.00	2.1	1080.86	1080.00	-0.1	1,047	-0.01%
2023/05/09	2.1	1100.48	2	1110.00	1110.00	0.1	1,049	0.01%
2023/05/08	1	1140.00	1	1125.00	1125.00	0	1,054	0.00%
2023/05/04	1	1110.00	1	1090.00	1090.00	0	1,074	0.00%
2023/04/28	0	0.00	2	1120.00	1135.00	-2	1,110	-0.18%
2023/04/27	2	1110.00	2	1102.50	1110.00	0	1,109	0.00%
2023/04/26	2.1	1104.88	2	1120.00	1120.00	0.1	1,114	0.00%
2023/04/25	1.2	1159.46	1	1115.00	1115.00	0.2	1,114	0.01%
2023/04/24	1	1165.00	1	1190.00	1190.00	0	1,119	0.00%
2023/04/21	1.1	1233.64	1	1170.00	1170.00	0.1	1,126	0.01%
2023/04/19	0	0.00	1	1245.00	1240.00	-1	1,145	-0.09%
2023/04/18	0	0.00	3	1265.00	1270.00	-3	1,148	-0.26%
2023/04/14	0	0.00	1	1310.00	1335.00	-1	1,169	-0.09%
2023/04/12	1.1	1289.76	0	0.00	1310.00	1.1	1,157	0.09%
2023/04/11	0	0.00	1	1330.00	1330.00	-1	1,148	-0.09%
2023/04/07	2	1120.00	2.6	1165.39	1175.00	-0.6	1,125	-0.05%
2023/04/06	7.2	1110.42	3	1118.33	1125.00	4.2	1,113	0.38%
2023/03/31	0	0.00	1	1150.00	1145.00	-1	1,092	-0.09%
2023/03/30	0	0.00	1	1165.00	1145.00	-1	1,095	-0.09%
2023/03/29	1.4	1155.65	1	1125.00	1125.00	0.4	1,097	0.03%
2023/03/28	2	1190.00	2	1155.00	1155.00	0	1,094	0.00%
2023/03/24	0	0.00	1	1215.00	1210.00	-1	1,098	-0.09%
2023/03/23	0	0.00	1	1190.00	1205.00	-1	1,093	-0.09%
2023/03/22	2	1210.00	0	0.00	1195.00	2	1,091	0.18%
2023/03/21	1.1	1224.55	2	1190.04	1190.00	-0.9	1,084	-0.08%
2023/03/20	3	1279.98	2	1242.50	1260.00	1	1,071	0.09%
2023/03/17	3	1193.33	5	1239.03	1265.00	-2	1,060	-0.19%
2023/03/16	2	1122.50	1	1120.20	1165.00	1	1,025	0.10%
2023/03/15	2	1137.50	1	1080.00	1095.00	1	1,011	0.10%
2023/03/14	0	0.00	0	1085.00	1090.00	0	1,014	0.00%
2023/03/13	2	1087.50	1.1	1074.08	1095.00	0.9	1,015	0.09%
2023/03/10	2.1	1050.73	4.3	1090.35	1095.00	-2.2	1,009	-0.22%
2023/03/09	2	1032.50	2.1	1042.57	1045.00	-0.1	996	-0.01%
2023/03/08	1	947.00	1	951.00	951.00	0	1,012	0.00%
2023/03/07	1.2	959.50	0	0.00	961.00	1.2	1,016	0.12%
2023/03/06	0.1	964.42	0	0.00	955.00	0.1	1,022	0.01%
2023/03/03	2.1	994.71	2	957.50	954.00	0.1	1,032	0.01%
2023/03/01	2	1000.00	2	997.50	996.00	0	1,041	0.00%
2023/02/24	6	1020.00	4	988.25	991.00	2	1,045	0.19%
2023/02/23	4	1010.00	3	1023.33	1015.00	1	1,046	0.10%
2023/02/22	0	982.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	4	979.50	4	991.00	1005.00	0	1,074	0.00%
2023/02/20	1	905.00	3.2	941.35	950.00	-2.2	1,068	-0.21%
2023/02/17	0	905.00	1	903.00	903.00	-1	1,100	-0.09%
2023/02/15	2	890.00	1	892.00	892.00	1	1,161	0.09%
2023/02/14	1	906.88	1	923.00	892.00	0	1,195	0.00%
2023/02/13	3.2	934.91	2	903.00	902.00	1.2	1,204	0.10%
2023/02/10	1.1	948.48	0	0.00	948.00	1.1	1,213	0.09%
2023/02/09	1	1000.00	1	991.00	994.00	0	1,212	0.00%
2023/02/08	5	971.00	5	974.43	1010.00	0	1,210	0.00%
2023/02/07	3	923.67	3.4	934.48	949.00	-0.4	1,200	-0.03%
2023/02/06	1.1	928.43	1	915.00	917.00	0.1	1,204	0.01%
2023/02/03	4	963.00	3	961.33	964.00	1	1,202	0.08%
2023/02/02	3	921.00	5	934.00	961.00	-2	1,193	-0.17%
2023/02/01	4	892.34	4	907.00	908.00	0	1,188	0.00%
2023/01/31	3	888.00	2	894.00	893.00	1	1,185	0.08%
2023/01/30	0	0.00	1	869.08	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	2.1	791.13	810.00	-2.1	1,175	-0.18%
2023/01/13	4	788.46	3	778.34	777.00	1	1,169	0.09%
2023/01/12	1	796.01	0.1	811.43	792.00	1	1,166	0.08%
2023/01/11	0	796.00	0.1	804.00	805.00	0	1,157	0.00%
2023/01/10	2	781.44	3	787.33	799.00	-1	1,157	-0.08%
2023/01/09	2	797.00	2.1	801.57	785.00	-0.1	1,149	-0.01%
2023/01/06	0	751.80	2	763.00	771.00	-2	1,136	-0.18%
2023/01/05	0	754.23	0	0.00	754.00	0	1,130	0.00%
2023/01/04	2	750.50	2	751.51	750.00	0	1,122	0.00%
2023/01/03	0	0.00	5.8	695.51	714.00	-5.8	1,104	-0.52%
2022/12/30	0	682.40	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	685.80	0	0.00	681.00	0	1,115	0.00%
2022/12/28	2	695.01	0	0.00	687.00	2	1,135	0.18%
2022/12/27	0	0.00	2	720.50	718.00	-2	1,140	-0.18%
2022/12/26	0	709.00	0	0.00	707.00	0	1,146	0.00%
2022/12/23	1	708.96	0	0.00	717.00	1	1,150	0.09%
2022/12/20	0	685.00	0	770.00	683.00	0	1,144	0.00%
2022/12/16	2	716.50	2	714.50	717.00	0	1,159	0.00%
2022/12/13	1	716.00	1	706.00	701.00	0	1,170	0.00%
2022/12/12	0	699.00	0	0.00	711.00	0	1,170	0.00%
2022/12/08	2	703.00	1	706.00	704.00	1	1,163	0.09%
2022/12/06	3	747.33	1	743.00	733.00	2	1,152	0.17%
2022/12/02	3	783.67	10	791.10	785.00	-7	1,115	-0.63%
2022/12/01	2	786.00	2	781.00	770.00	0	1,099	0.00%
2022/11/29	6	744.17	2	742.00	739.00	4	1,026	0.39%
2022/11/28	3	755.00	3	749.00	747.00	0	1,019	0.00%
2022/11/25	3	751.67	5	756.40	751.00	-2	1,018	-0.20%
2022/11/24	1	731.00	1	747.00	749.00	0	1,010	0.00%
2022/11/23	6	738.83	3	722.33	719.00	3	1,016	0.30%
2022/11/22	1	732.00	3	739.33	732.00	-2	1,012	-0.20%
2022/11/21	6	752.17	6	742.83	738.00	0	1,014	0.00%
2022/11/18	8	744.38	3	767.00	741.00	5	1,002	0.50%
2022/11/17	8.1	741.73	8	734.88	734.00	0.1	961	0.01%
2022/11/16	6	723.50	6	728.79	738.00	0	937	0.00%
2022/11/15	9	728.78	7	729.14	732.00	2	919	0.22%
2022/11/14	3	662.67	3	698.00	713.00	0	880	0.00%
2022/11/11	3	641.00	3	649.95	649.00	0	855	0.00%
2022/11/10	1	617.88	1	607.00	601.00	0	827	0.00%
2022/11/09	1	643.00	0	0.00	660.00	1	807	0.12%
2022/11/08	2	651.00	2	663.00	625.00	0	809	0.00%
2022/11/07	1	615.00	1	624.00	621.00	0	807	0.00%
2022/10/31	1	588.00	1	580.00	582.00	0	803	0.00%
2022/10/28	0	0.00	0	600.00	588.00	0	799	0.00%
2022/10/27	1	575.00	1.1	580.85	597.00	-0.1	785	-0.02%
2022/10/26	0	550.00	0	0.00	547.00	0	766	0.00%
2022/10/25	0	565.14	0	0.00	555.00	0	758	0.00%
2022/10/21	2	605.47	2	594.00	579.00	0	758	0.00%
2022/10/18	0	610.00	0	0.00	622.00	0	738	0.00%
2022/10/14	3	646.67	3	652.33	639.00	0	726	0.00%
2022/10/13	0	635.00	0	0.00	626.00	0	722	0.00%
2022/10/11	1	665.94	1	651.00	652.00	0	715	0.00%
2022/10/06	1	749.00	1.1	733.41	737.00	-0.1	709	-0.01%
2022/10/05	2	724.50	2	745.50	736.00	0	721	0.00%
2022/10/04	5	711.00	5	702.80	704.00	0	716	0.00%
2022/10/03	1	660.00	1	667.00	665.00	0	710	0.00%
2022/09/30	1	647.00	1	648.00	664.00	0	709	0.00%
2022/09/28	0	652.00	0	0.00	641.00	0	710	0.00%
2022/09/27	1	679.00	1	671.00	678.00	0	709	0.00%
2022/09/23	1	724.75	0	0.00	706.00	1	706	0.14%
2022/09/22	1	748.92	1	742.00	748.00	0	695	0.00%
2022/09/21	1	747.00	1	760.00	752.00	0	692	0.00%
2022/09/20	6	787.15	6	760.50	757.00	0	696	0.00%
2022/09/15	1	826.01	1	842.00	821.00	0	706	0.00%
2022/09/14	2	824.00	2	831.00	833.00	0	716	0.00%
2022/09/13	3	865.00	3	858.00	859.00	0	715	0.00%
2022/09/12	2	853.04	2	847.00	851.00	0	718	0.00%
2022/09/08	4	826.00	4	826.50	835.00	0	725	0.00%
2022/09/07	2	826.00	2	821.00	817.00	0	724	0.00%
2022/09/06	3	847.33	3	835.00	831.00	0	719	0.00%
2022/09/05	0	845.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	888.80	0	0.00	872.00	0	726	0.00%
2022/09/01	0.1	901.42	1	895.00	890.00	-0.9	725	-0.13%
2022/08/31	0	929.50	0	0.00	935.00	0	721	0.01%
2022/08/30	0	928.50	1	955.00	918.00	-1	724	-0.14%
2022/08/29	1	964.99	0	0.00	962.00	1	712	0.14%
2022/08/26	1	1004.98	2.2	999.56	990.00	-1.2	712	-0.17%
2022/08/25	0	964.00	1	963.00	960.00	-1	706	-0.14%
2022/08/23	1	957.00	1	965.00	967.00	0	723	0.00%
2022/08/22	0	0.00	1	998.00	972.00	-1	731	-0.14%
2022/08/19	0.1	997.00	0	1000.00	1000.00	0	732	0.00%
2022/08/16	0	0.00	1	980.00	980.00	-1	728	-0.14%
2022/08/15	2	974.50	0.1	962.00	977.00	1.9	720	0.27%
2022/08/12	3	901.65	7	908.14	913.00	-4	705	-0.57%
2022/08/11	0	0.00	3	921.33	909.00	-3	691	-0.43%
2022/08/10	8	923.60	0	0.00	908.00	8	698	1.15%
2022/08/09	1	965.00	1	970.00	971.00	0	692	0.00%
2022/08/08	2	967.00	1	976.00	977.00	1	692	0.14%
2022/08/05	0.1	969.00	1	976.00	961.00	-1	714	-0.13%
2022/08/04	0	0.00	1	945.00	967.00	-1	726	-0.14%
2022/08/03	1	963.00	1	965.00	963.00	0	728	0.00%
2022/08/02	1	973.00	0	0.00	971.00	1	739	0.14%
2022/08/01	1	1004.78	0	0.00	993.00	1	749	0.14%
2022/07/29	0	990.00	1	1005.00	973.00	-1	757	-0.13%
2022/07/28	0	1010.71	0	0.00	994.00	0	767	0.00%
2022/07/27	0	1010.00	0	0.00	1030.00	0	772	0.00%
2022/07/25	1	1075.00	0	0.00	1065.00	1	774	0.13%
2022/07/22	0	0.00	1	1085.00	1095.00	-1	787	-0.13%
2022/07/19	0	0.00	1	1050.00	1040.00	-1	806	-0.12%
2022/07/15	1	1030.00	0	0.00	1030.00	1	808	0.12%
2022/07/13	1	988.00	0	0.00	993.00	1	796	0.13%
2022/07/12	0	925.00	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1007.14	0	0.00	995.00	0	774	0.00%
2022/07/07	1	994.00	1	1025.00	1040.00	0	783	0.00%
2022/07/06	0.1	998.00	0	0.00	985.00	0.1	780	0.01%
2022/07/01	0	1032.50	0	0.00	1035.00	0	766	0.00%
2022/06/30	0	0.00	1	1140.00	1115.00	-1	758	-0.13%
2022/06/29	0.1	1160.00	0	0.00	1145.00	0.1	758	0.01%
2022/06/28	1	1165.00	1	1195.00	1195.00	0	751	0.01%
2022/06/27	0.1	1218.33	1	1215.00	1205.00	-0.9	750	-0.13%
2022/06/24	1	1145.00	0	0.00	1200.00	1	742	0.13%
2022/06/22	0.2	1135.12	0	0.00	1125.00	0.2	734	0.03%
2022/06/21	0	1215.00	0	0.00	1230.00	0	719	0.00%
2022/06/20	0.1	1210.00	0	0.00	1200.00	0.1	718	0.01%
2022/06/17	0.2	1249.52	0.1	1270.00	1265.00	0.1	712	0.01%
2022/06/16	0	1285.00	0	0.00	1285.00	0	703	0.00%
2022/06/14	0.1	1299.82	0	0.00	1300.00	0.1	711	0.02%
2022/06/13	0.1	1320.00	0	0.00	1350.00	0.1	704	0.01%
2022/06/08	0	0.00	1.1	1425.33	1435.00	-1.1	703	-0.15%
2022/06/07	2	1407.50	0.1	1415.00	1405.00	1.9	699	0.27%
2022/06/06	1.1	1349.70	1	1370.00	1380.00	0.1	696	0.01%
2022/06/02	0	0.00	0.1	1400.00	1385.00	-0.1	692	-0.01%
2022/05/31	0	1360.00	0	0.00	1370.00	0	686	0.00%
2022/05/30	1.2	1328.33	0	0.00	1310.00	1.2	686	0.17%
2022/05/24	0	1295.00	1	1275.00	1280.00	-1	675	-0.15%
2022/05/23	0.3	1342.22	0	0.00	1320.00	0.3	668	0.04%
2022/05/20	0.1	1410.00	0	0.00	1405.00	0.1	662	0.02%
2022/05/18	0.1	1355.10	0	0.00	1405.00	0.1	651	0.02%
2022/05/16	1.1	1299.52	0	0.00	1300.00	1.1	645	0.16%
2022/05/13	0.4	1276.01	0	0.00	1245.00	0.4	642	0.06%
2022/05/12	0.1	1315.25	0	0.00	1355.00	0.1	629	0.02%
2022/05/09	0.1	1297.41	0	0.00	1300.00	0.1	645	0.02%
2022/05/06	1.1	1363.78	1	1350.00	1360.00	0.1	635	0.02%
2022/05/05	1	1395.49	1	1395.00	1395.00	0	624	0.00%
2022/05/04	0.1	1412.69	0	0.00	1420.00	0.1	608	0.02%
2022/05/03	0.1	1430.00	0	0.00	1440.00	0.1	598	0.01%
2022/04/29	0	0.00	1	1420.00	1425.00	-1	600	-0.17%
2022/04/28	1	1310.00	0	0.00	1400.00	1	599	0.17%
2022/04/27	0	1310.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	0.1	1445.42	0	0.00	1400.00	0.1	586	0.01%
2022/04/25	0.1	1456.28	0	0.00	1450.00	0.1	576	0.02%
2022/04/22	0.2	1551.94	0	0.00	1550.00	0.2	564	0.04%
2022/04/18	1	1519.95	0	0.00	1520.00	1	560	0.18%
2022/04/15	0.3	1546.91	0	0.00	1480.00	0.3	560	0.06%
2022/04/14	0.2	1643.02	0	0.00	1605.00	0.2	553	0.04%
2022/04/13	0.1	1650.46	1	1645.00	1685.00	-0.9	550	-0.16%
2022/04/12	0	0.00	0	1825.00	1710.00	0	549	0.00%
2022/04/11	0	1710.77	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1769.68	0	0.00	1745.00	0	549	0.01%
2022/03/30	0	0.00	0.1	2005.00	2000.00	-0.1	561	-0.02%
2022/03/25	0	0.00	0	1960.00	1945.00	0	545	-0.01%
2022/03/23	1	1885.00	0	1880.00	1905.00	1	543	0.18%
2022/03/17	0	0.00	0.1	1871.48	1845.00	-0.1	554	-0.01%
2022/03/16	0	0.00	1.1	1789.15	1800.00	-1.1	547	-0.19%
2022/03/15	1	1719.99	0	0.00	1735.00	1	550	0.18%
2022/03/14	0	0.00	0	1785.00	1805.00	0	557	-0.01%
2022/03/11	0	0.00	0.1	1805.00	1780.00	-0.1	568	-0.02%
2022/03/09	0	0.00	3	1696.66	1690.00	-3	557	-0.54%
2022/03/08	2.1	1645.48	2	1640.08	1630.00	0	560	0.01%
2022/03/07	1.2	1735.43	1	1670.00	1655.00	0.2	566	0.04%
2022/03/04	0.1	1805.00	0	0.00	1780.00	0.1	573	0.01%
2022/03/03	0	0.00	0	1855.00	1900.00	0	569	0.00%
2022/03/02	1	1745.00	1	1805.00	1820.00	0	564	0.00%
2022/03/01	2	1795.00	2	1785.00	1760.00	0	569	0.00%
2022/02/25	0.1	1710.00	0	0.00	1700.00	0.1	577	0.01%
2022/02/24	0	1715.00	0	0.00	1710.00	0	584	0.00%
2022/02/16	0	0.00	1	1875.00	1795.00	-1	629	-0.16%
2022/02/15	1	1854.90	0	0.00	1810.00	1	625	0.16%
2022/02/14	1	1720.00	0	0.00	1795.00	1	634	0.16%
2022/02/11	0	0.00	2.1	1751.21	1780.00	-2.1	639	-0.32%
2022/02/10	0	1705.00	1	1685.00	1700.00	-1	624	-0.16%
2022/02/09	1	1645.00	4	1665.00	1645.00	-3	616	-0.49%
2022/02/08	1	1615.00	0	0.00	1610.00	1	616	0.16%
2022/01/25	1	1620.00	0	0.00	1625.00	1	621	0.16%
2022/01/24	0	0.00	0.1	1590.00	1605.00	-0.1	622	-0.02%
2022/01/20	0	0.00	0	1645.00	1585.00	0	628	0.00%
2022/01/19	0.1	1565.00	0	0.00	1580.00	0.1	622	0.01%
2022/01/13	0.1	1560.00	0	0.00	1550.00	0.1	663	0.01%
2022/01/07	2	1557.53	1	1555.00	1555.00	1	713	0.14%
2022/01/06	0	1558.85	1	1575.00	1555.00	-1	722	-0.13%
2022/01/05	5	1628.95	1	1610.00	1595.00	4	724	0.56%
2022/01/04	0.1	1740.00	0	0.00	1725.00	0.1	730	0.01%
2021/12/29	1	1805.00	0	0.00	1790.00	1	786	0.13%
2021/12/27	0	1815.00	0	0.00	1810.00	0	804	0.00%
2021/12/23	0	0.00	2	1820.00	1790.00	-2	827	-0.24%
2021/12/20	1	1764.95	0	1755.00	1745.00	1	864	0.12%
2021/12/17	1	1844.41	0	0.00	1815.00	1	871	0.12%
2021/12/16	0	0.00	4	1869.95	1875.00	-4	880	-0.46%
2021/12/14	1	1825.00	0	0.00	1785.00	1	897	0.11%
2021/12/09	0	1822.50	0	0.00	1865.00	0	913	0.00%
2021/12/08	1	1894.41	1	1930.00	1865.00	0	918	0.00%
2021/12/07	4	1902.51	0	0.00	1900.00	4	922	0.43%
2021/11/30	0	0.00	3	1913.58	1945.00	-3	951	-0.32%
2021/11/26	1	1810.00	1	1820.00	1850.00	0	975	0.00%
2021/11/25	3	1846.46	2	1830.00	1810.00	1	984	0.10%
2021/11/24	3	1963.33	1	1910.36	1915.00	2	984	0.20%
2021/11/23	1	1925.00	1	1955.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	1	1960.00	1980.00	-1	966	-0.10%
2021/11/19	2	1895.00	1	1920.39	1900.00	1	960	0.10%
2021/11/18	2	1800.00	3	1825.06	1845.00	-1	949	-0.11%
2021/11/17	1	1780.00	1	1800.00	1810.00	0	945	0.00%
2021/11/16	1	1780.00	1	1804.51	1780.00	0	939	0.00%
2021/11/15	0	1660.00	3	1705.48	1755.00	-3	936	-0.32%
2021/11/11	3	1683.18	0	0.00	1645.00	3	938	0.32%
2021/11/10	0	0.00	1	1775.00	1785.00	-1	926	-0.11%
2021/11/09	1	1710.00	1	1770.00	1705.00	0	917	0.00%
2021/11/08	0	0.00	1	1626.96	1635.00	-1	913	-0.11%
2021/11/05	2	1605.20	2	1610.00	1605.00	0	925	0.00%
2021/11/01	0	0.00	0	1671.54	1670.00	0	932	0.00%
2021/10/29	0.1	1675.00	0	0.00	1625.00	0.1	945	0.01%
2021/10/28	1	1650.00	0	0.00	1650.00	1	952	0.11%
2021/10/27	0	0.00	1	1685.00	1690.00	-1	951	-0.11%
2021/10/26	1	1670.00	2	1672.50	1665.00	-1	959	-0.10%
2021/10/25	3	1658.31	1	1630.00	1620.00	2	980	0.21%
2021/10/22	0	0.00	0	1725.00	1680.00	0	981	0.00%
2021/10/21	8	1709.91	7	1666.43	1655.00	1	972	0.10%
2021/10/20	1	1660.00	1.1	1675.57	1750.00	-0.1	961	-0.01%
2021/10/19	1	1575.00	1.2	1606.55	1620.00	-0.2	944	-0.02%
2021/10/18	1	1525.00	1	1535.00	1545.00	0	928	0.00%
2021/10/15	1	1580.00	2	1515.00	1515.00	-1	933	-0.11%
2021/10/14	1	1510.00	2	1527.50	1515.00	-1	929	-0.11%
2021/10/13	3	1493.29	3	1503.33	1480.00	0	926	0.00%
2021/10/12	9.3	1497.36	7	1514.29	1525.00	2.3	927	0.25%
2021/10/08	2	1600.00	2	1595.00	1565.00	0	927	0.00%
2021/10/07	2	1527.53	2	1562.50	1565.00	0	936	0.00%
2021/10/06	1	1638.75	1	1580.00	1575.00	0	962	0.00%
2021/10/05	1	1685.00	1	1655.00	1660.00	0	967	0.00%
2021/10/04	1	1600.98	1	1685.00	1690.00	0	960	0.00%
2021/10/01	1	1660.49	2	1685.00	1705.00	-1	943	-0.10%
2021/09/30	0	1666.82	0	0.00	1670.00	0	933	0.00%
2021/09/29	3	1754.93	3	1741.67	1735.00	0	915	0.00%
2021/09/28	1	1785.10	0	0.00	1775.00	1	905	0.11%
2021/09/27	0	1820.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	1	1920.10	1	1940.00	1875.00	0	889	0.00%
2021/09/23	1	1955.00	1	1940.00	1930.00	0	877	0.00%
2021/09/22	1	1995.00	1	1985.00	1995.00	0	868	0.00%
2021/09/17	1	1960.00	2	2015.25	2015.00	-1	873	-0.12%
2021/09/16	2	1984.85	1	1965.00	1960.00	1	859	0.12%
2021/09/15	1	2050.00	1	2070.00	2065.00	0	847	0.00%
2021/09/13	1.1	2201.17	0	0.00	2130.00	1.1	841	0.13%
2021/09/10	4	2312.50	4	2341.25	2365.00	0	830	0.00%
2021/09/09	0	0.00	1	2253.81	2280.00	-1	823	-0.12%
2021/09/07	1	2105.00	1	2145.00	2165.00	0	804	0.00%
2021/09/06	0	0.00	1	2225.00	2205.00	-1	798	-0.13%
2021/09/03	3	2288.33	6	2345.83	2285.00	-3	808	-0.37%
2021/09/02	5	2370.99	3.1	2378.95	2285.00	1.9	793	0.24%
2021/09/01	2	2165.00	2	2227.56	2260.00	0	772	0.00%
2021/08/30	0	0.00	0.1	1989.38	2035.00	-0.1	755	-0.01%
2021/08/26	1	1859.71	0	0.00	1830.00	1	758	0.13%
2021/08/24	0.1	1958.00	0	0.00	1900.00	0.1	771	0.01%
2021/08/18	2	1780.00	0	0.00	1830.00	2	827	0.24%
2021/08/17	1	1849.90	2.1	1805.92	1800.00	-1.1	831	-0.13%
2021/08/16	1	1920.00	0	0.00	1930.00	1	830	0.12%
2021/08/13	0	0.00	1	1895.00	1900.00	-1	838	-0.12%
2021/08/12	0	0.00	0	1915.00	1975.00	0	847	0.00%
2021/08/11	0	1840.00	0	0.00	1835.00	0	854	0.00%
2021/08/05	0	2065.00	0	0.00	2070.00	0	925	0.00%
2021/08/04	0.2	2095.33	0	0.00	2100.00	0.2	954	0.02%
2021/08/03	2	2080.00	2.1	2200.24	2205.00	-0.1	954	-0.01%
2021/07/30	0.1	2000.00	0	0.00	1955.00	0.1	938	0.01%
2021/07/29	0	0.00	0.3	2105.00	2105.00	-0.3	931	-0.03%
2021/07/26	0	0.00	0.1	1935.00	1900.00	-0.1	920	-0.01%
2021/07/21	1	1860.00	1	1910.00	1860.00	0	992	0.00%
2021/07/20	1	1890.00	2	1885.00	1860.00	-1	1,001	-0.10%
2021/07/19	2	1882.50	5	1863.00	1870.00	-3	1,004	-0.30%
2021/07/16	1	1855.00	1	1855.00	1855.00	0	1,006	0.00%
2021/07/15	6	1872.50	3	1785.55	1785.00	3	1,013	0.29%
2021/07/14	2	1775.00	2.1	1818.74	1820.00	-0.1	1,006	-0.01%
2021/07/13	3	1655.00	6.1	1713.39	1740.00	-3.1	989	-0.31%
2021/07/12	1	1585.00	4.6	1510.39	1585.00	-3.6	952	-0.38%
2021/07/08	1	1430.00	0	0.00	1475.00	1	957	0.10%
2021/07/07	1	1470.00	1	1490.00	1440.00	0	970	0.00%
2021/07/06	0	1470.00	0	0.00	1455.00	0	995	0.00%
2021/07/02	1	1395.00	0	1430.00	1450.00	1	1,002	0.10%
2021/07/01	0	1370.00	0	1380.00	1375.00	0	991	0.00%
2021/06/30	0	1350.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	0	1340.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	2.2	1327.96	1	1350.00	1350.00	1.2	991	0.12%
2021/06/23	0.1	1400.00	0	0.00	1405.00	0.1	985	0.01%
2021/06/18	0	1530.00	0	0.00	1475.00	0	983	0.00%
2021/06/17	1	1480.00	1	1495.00	1505.00	0	981	0.00%
2021/06/15	2	1540.00	1	1540.00	1550.00	1	996	0.10%
2021/06/11	1	1505.00	1	1525.10	1500.00	0	998	0.00%
2021/06/10	1	1445.00	0	0.00	1435.00	1	983	0.10%
2021/06/07	0.1	1395.00	1	1405.00	1395.00	-1	1,010	-0.09%
2021/06/02	0.3	1408.05	0	0.00	1395.00	0.3	1,023	0.03%
2021/06/01	1	1530.00	1	1485.00	1485.00	0	1,016	0.00%
2021/05/28	0	1495.00	0	1525.00	1440.00	0	1,011	0.00%
2021/05/26	0	1385.00	0	0.00	1465.00	0	992	0.00%
2021/05/25	0	0.00	2	1362.50	1355.00	-2	987	-0.20%
2021/05/24	1	1325.00	0	1320.00	1340.00	1	988	0.10%
2021/05/21	1	1300.00	1	1275.00	1280.00	0	1,004	0.00%
2021/05/20	1	1265.00	3.1	1280.16	1245.00	-2.1	1,006	-0.21%
2021/05/19	3	1256.67	4	1248.75	1225.00	-1	1,012	-0.10%
2021/05/18	3	1180.07	4	1238.80	1285.00	-1	1,007	-0.10%
2021/05/17	0	0.00	1	1199.90	1180.00	-1	991	-0.10%
2021/05/14	0.5	1099.72	1	1099.90	1100.00	-0.5	955	-0.05%
2021/05/13	2.1	1048.04	1	982.00	1000.00	1.1	951	0.12%
2021/05/12	0	0.00	1	1055.00	1090.00	-1	929	-0.11%
2021/05/11	0.1	980.00	0	0.00	994.00	0.1	919	0.01%
2021/05/10	0	0.00	1	1040.00	1035.00	-1	916	-0.11%
2021/05/07	1.1	1064.55	1	1080.00	1075.00	0.1	925	0.01%
2021/05/05	1.1	1050.48	1	1015.00	1015.00	0.1	956	0.01%
2021/05/04	1.1	1044.95	1	1035.00	1045.00	0.1	967	0.01%
2021/05/03	2.1	1122.93	0	0.00	1115.00	2.1	958	0.21%
2021/04/29	4	1242.34	0	1240.00	1180.00	4	969	0.41%
2021/04/28	1	1225.00	0	0.00	1240.00	1	932	0.11%
2021/04/27	2	1150.00	1	1135.00	1130.00	1	917	0.11%
2021/04/26	0	0.00	0	1155.00	1150.00	0	897	0.00%
2021/04/22	0	1090.00	3	1108.33	1090.00	-3	885	-0.34%
2021/04/20	1	1190.00	0	0.00	1175.00	1	878	0.12%
2021/04/16	0	0.00	1	1275.69	1290.00	-1	873	-0.12%
2021/04/13	1.1	1239.34	0	0.00	1215.00	1.1	868	0.13%
2021/04/12	0.2	1275.00	2	1275.00	1245.00	-1.8	872	-0.21%
2021/04/09	0	1350.43	0	0.00	1345.00	0	856	0.00%
2021/04/07	1.2	1512.08	1	1515.00	1490.00	0.2	858	0.02%
2021/03/31	0.2	1480.00	0	0.00	1490.00	0.2	866	0.02%
2021/03/29	0.1	1517.50	0	0.00	1505.00	0.1	869	0.01%
2021/03/26	0	0.00	0	1542.50	1540.00	0	872	0.00%
2021/03/25	2	1512.50	0	1550.00	1500.00	2	874	0.23%
2021/03/23	0	0.00	1	1550.00	1505.00	-1	886	-0.11%
2021/03/22	0	0.00	1	1460.00	1495.00	-1	905	-0.11%
2021/03/19	1.1	1494.83	2	1485.00	1465.00	-0.9	906	-0.10%
2021/03/18	0	1575.00	0	0.00	1555.00	0	897	0.00%
2021/03/17	0	0.00	0	1600.00	1560.00	0	906	0.00%
2021/03/16	0	0.00	1	1570.00	1570.00	-1	911	-0.11%
2021/03/12	0	1540.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	2.1	1509.82	1	1550.00	1540.00	1.1	920	0.12%
2021/03/10	1	1620.00	0	0.00	1620.00	1	901	0.11%
2021/03/09	1	1620.00	1	1610.00	1595.00	0	903	0.00%
2021/03/04	0	0.00	1	1730.00	1720.00	-1	912	-0.11%
2021/03/02	0	0.00	0	1755.00	1685.00	0	934	0.00%
2021/02/26	0	1710.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	0	0.00	0	1765.00	1745.00	0	937	0.00%
2021/02/24	2.1	1687.04	0	0.00	1665.00	2.1	944	0.23%
2021/02/23	1.2	1699.98	0	0.00	1700.00	1.2	937	0.13%
2021/02/22	0.2	1745.00	0	0.00	1745.00	0.2	924	0.02%
2021/02/19	2.1	1749.52	0	0.00	1755.00	2.1	929	0.23%
2021/02/18	1.1	1866.36	0	0.00	1855.00	1.1	928	0.12%
2021/02/17	0	0.00	1	1920.00	1910.00	-1	943	-0.11%
2021/02/02	1	2120.00	0	2010.00	2045.00	1	989	0.10%
2021/02/01	0	0.00	0	1975.00	1980.00	0	996	0.00%
2021/01/27	0	0.00	0.1	1908.45	1945.00	-0.1	1,023	-0.01%
2021/01/26	0	0.00	0.1	1900.00	1845.00	-0.1	1,013	-0.01%
2021/01/25	0	1790.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/22	0	0.00	0.1	1869.29	1855.00	-0.1	1,014	-0.01%
2021/01/20	0	1725.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/18	0.1	1710.39	0	0.00	1730.00	0.1	1,006	0.01%
2021/01/15	0.1	1795.71	0	0.00	1785.00	0.1	1,009	0.01%
2021/01/13	0.1	1895.00	0	0.00	1915.00	0.1	1,033	0.00%
2021/01/12	1	1939.94	0	0.00	1860.00	1	1,055	0.09%
2021/01/11	1	1865.00	3	1860.00	1885.00	-2	1,053	-0.19%
2021/01/08	1	1845.00	1	1869.31	1835.00	0	1,054	0.00%
2021/01/07	0.1	1710.00	0	0.00	1745.00	0.1	1,049	0.00%
2021/01/06	1.1	1736.14	1	1730.00	1705.00	0.1	1,054	0.01%
2021/01/04	1	1605.00	0	0.00	1625.00	1	1,047	0.10%
2020/12/30	0	0.00	1	1581.28	1580.00	-1	1,067	-0.10%
2020/12/29	1	1520.59	0	0.00	1535.00	1	1,072	0.10%
2020/12/21	0	0.00	1	1650.00	1670.00	-1	1,154	-0.09%
2020/12/16	2	1732.50	1	1750.00	1745.00	1	1,175	0.09%
2020/12/11	0	0.00	1	1660.00	1680.00	-1	1,172	-0.09%
2020/12/02	1	1650.00	0	0.00	1655.00	1	1,290	0.08%
2020/11/30	0	0.00	0	1750.00	1645.00	0	1,306	0.00%
2020/11/26	0	0.00	0.1	1626.43	1635.00	-0.1	1,318	-0.01%
2020/11/23	0.1	1590.00	0	1575.00	1575.00	0	1,359	0.00%
2020/11/20	0	1525.00	0	0.00	1510.00	0	1,349	0.00%
2020/11/19	1	1549.95	1	1570.00	1540.00	0	1,349	0.00%
2020/11/18	0	1563.33	1	1580.00	1575.00	-1	1,349	-0.07%
2020/11/16	0	0.00	0.1	1534.62	1560.00	-0.1	1,333	-0.01%
2020/11/11	1.1	1489.29	0	0.00	1465.00	1.1	1,333	0.08%
2020/11/10	0	0.00	1	1540.00	1525.00	-1	1,327	-0.08%
2020/11/09	0	0.00	1	1610.00	1610.00	-1	1,325	-0.08%
2020/11/06	0	0.00	0	1620.00	1620.00	0	1,305	0.00%
2020/11/05	0	0.00	0	1510.00	1475.00	0	1,287	0.00%
2020/11/04	1	1395.00	0	0.00	1405.00	1	1,282	0.08%
2020/10/30	0	1440.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/29	1	1495.44	0	0.00	1500.00	1	1,269	0.08%
2020/10/22	0	0.00	1	1575.00	1575.00	-1	1,290	-0.08%
2020/10/21	1	1645.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	0	1655.00	1655.00	0	1,288	0.00%
2020/10/15	0	0.00	1	1550.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1515.20	0	0.00	1505.00	1	1,275	0.08%
2020/10/07	1	1505.00	1	1505.00	1500.00	0	1,253	0.00%
2020/09/30	0	0.00	0	1465.00	1455.00	0	1,267	0.00%
2020/09/24	1	1483.40	1	1405.00	1405.00	0	1,259	0.00%
2020/09/23	0	0.00	0	1555.00	1555.00	0	1,238	0.00%
2020/09/21	0	1465.00	0	0.00	1465.00	0	1,231	0.00%
2020/09/10	1	1455.00	1	1474.90	1430.00	0	1,222	0.00%
2020/09/09	1	1425.10	1	1435.00	1430.00	0	1,203	0.00%
2020/09/08	1	1465.00	1	1470.29	1480.00	0	1,184	0.00%
2020/09/07	0	1380.00	0	0.00	1375.00	0	1,175	0.00%
2020/09/04	0	1570.00	0	0.00	1525.00	0	1,161	0.00%
2020/09/02	0	0.00	0	1780.00	1700.00	0	1,140	0.00%
2020/09/01	0	1685.00	1	1665.00	1665.00	-1	1,135	-0.09%
2020/08/31	0	1765.00	0	0.00	1765.00	0	1,114	0.00%
2020/08/26	0	0.00	0	1775.00	1775.00	0	1,069	0.00%
2020/08/25	0	1720.00	0	0.00	1715.00	0	1,066	0.00%
2020/08/24	1	1725.00	0	1765.00	1765.00	1	1,062	0.09%
2020/08/20	0	1665.00	0	0.00	1645.00	0	1,076	0.00%
2020/08/18	2	1680.31	3	1706.67	1685.00	-1	1,064	-0.09%
2020/08/13	1	1825.00	0	0.00	1775.00	1	1,045	0.10%
2020/08/12	0	1740.00	0	0.00	1705.00	0	1,043	0.00%
2020/08/11	1	1745.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	0	1825.00	0	0.00	1815.00	0	1,075	0.00%
2020/08/06	1	1910.00	1	1915.00	1960.00	0	1,106	0.00%
2020/08/05	1	1830.00	1	1895.00	1885.00	0	1,113	0.00%
2020/07/31	0	0.00	1	1825.25	1850.00	-1	1,133	-0.09%
2020/07/30	1	1785.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	0	1835.00	1850.00	0	1,136	0.00%
2020/07/27	0	0.00	1	1805.00	1830.00	-1	1,158	-0.09%
2020/07/24	2	1762.02	1	1740.00	1720.00	1	1,176	0.09%
2020/07/23	0	0.00	0	1800.00	1810.00	0	1,178	0.00%
2020/07/21	0	0.00	0	1725.00	1730.00	0	1,191	0.00%
2020/07/15	0	1610.00	0	0.00	1605.00	0	1,218	0.00%
2020/07/14	0	1650.00	0	0.00	1665.00	0	1,232	0.00%
2020/07/10	0	1720.00	0	0.00	1735.00	0	1,243	0.00%
2020/07/07	0	1685.00	0	0.00	1685.00	0	1,270	0.00%
2020/07/01	0	0.00	0	1530.00	1530.00	0	1,256	0.00%
2020/06/29	0	1455.00	0	0.00	1455.00	0	1,279	0.00%
2020/06/22	1	1395.00	1	1390.00	1460.00	0	1,330	0.00%
2020/06/16	0	0.00	0	1365.00	1360.00	0	1,385	0.00%
2020/06/15	0	1315.00	0	0.00	1300.00	0	1,403	0.00%
2020/06/10	1	1215.00	1	1255.00	1280.00	0	1,425	0.00%
2020/06/09	1	1125.00	1	1155.00	1165.00	0	1,443	0.00%
2020/06/08	0	0.00	0	1135.00	1145.00	0	1,488	0.00%
2020/06/04	1	1130.00	1	1115.00	1085.00	0	1,543	0.00%
2020/06/02	0	1090.00	0	0.00	1090.00	0	1,567	0.00%
2020/05/28	1	1145.00	1	1115.00	1170.00	0	1,595	0.00%
2020/05/26	0	0.00	1	1195.00	1185.00	-1	1,582	-0.06%
2020/05/25	0	0.00	2	1170.00	1170.00	-2	1,592	-0.13%
2020/05/22	0	0.00	0.1	1160.00	1170.00	-0.1	1,620	0.00%
2020/05/14	3	988.00	0	0.00	956.00	3	1,561	0.19%
2020/05/13	0	0.00	0	965.00	968.00	0	1,554	0.00%
2020/05/12	0	0.00	5	920.00	930.00	-5	1,556	-0.32%
2020/05/11	2	912.50	2	910.00	918.00	0	1,553	0.00%
2020/05/08	0	0.00	2	854.00	866.00	-2	1,543	-0.13%
2020/04/30	2	842.00	2	859.50	838.00	0	1,567	0.00%
2020/04/29	7	845.71	2	846.00	876.00	5	1,541	0.32%
2020/04/28	2	837.00	0	0.00	831.00	2	1,530	0.13%
2020/04/27	1	800.00	1	787.00	799.00	0	1,530	0.00%
2020/04/24	2	770.50	3	773.00	783.00	-1	1,542	-0.06%
2020/04/22	1	729.00	1	724.00	748.00	0	1,530	0.00%
2020/04/21	1	736.00	1	740.00	736.00	0	1,538	0.00%
2020/04/20	4	753.75	4	743.75	753.00	0	1,543	0.00%
2020/04/17	2	735.50	3	738.33	737.00	-1	1,523	-0.07%
2020/04/16	3	739.33	2	750.50	730.00	1	1,508	0.07%
2020/04/15	2	745.50	1	752.00	758.00	1	1,492	0.07%
2020/04/14	1	735.00	1	721.10	774.00	0	1,475	0.00%
2020/04/13	0	724.00	0	0.00	706.00	0	1,451	0.00%
2020/03/31	3	779.33	8	774.50	770.00	-5	1,375	-0.36%
2020/03/30	2	779.50	2	779.50	802.00	0	1,339	0.00%
2020/03/27	1	777.00	1	767.00	780.00	0	1,316	0.00%
2020/03/26	2	723.00	2	734.50	743.00	0	1,274	0.00%
2020/03/25	6	723.67	1	694.00	701.00	5	1,258	0.40%
2020/03/23	1	583.00	1	611.00	635.00	0	1,205	0.00%
2020/03/20	3	645.67	5	654.80	626.00	-2	1,187	-0.17%
2020/03/19	3	655.33	2	673.00	617.00	1	1,161	0.09%
2020/03/18	1	685.00	0	0.00	685.00	1	1,139	0.09%
2020/03/16	0	0.00	1	743.00	684.00	-1	1,085	-0.09%
2020/03/13	2	707.00	4	725.25	741.00	-2	1,065	-0.19%
2020/03/12	3	799.00	3	782.67	776.00	0	1,039	0.00%
2020/03/11	0	0.00	1	904.00	801.00	-1	990	-0.10%
2020/03/10	1	862.00	1	835.00	859.00	0	949	0.00%
2020/03/09	2	857.89	1	858.00	832.00	1	932	0.11%
2020/03/06	1	902.00	2	881.50	900.00	-1	927	-0.11%
2020/03/05	1.1	882.00	0	0.00	882.00	1.1	922	0.11%
2020/03/03	0	0.00	0	825.00	827.00	0	906	0.00%
2020/02/26	5	793.40	4	793.75	785.00	1	862	0.12%
2020/02/25	3	785.69	1	773.00	785.00	2	847	0.24%
2020/02/19	1	928.00	1	920.00	902.00	0	819	0.00%
2020/02/18	0	895.00	0	0.00	895.00	0	810	0.00%
2020/02/17	1	959.00	1	953.00	925.00	0	801	0.00%
2020/02/14	1	959.00	1	951.00	951.00	0	785	0.00%
2020/02/13	2	950.50	2	955.50	952.00	0	784	0.00%
2020/02/12	2	940.00	2	950.00	959.00	0	776	0.00%
2020/02/11	2	910.00	2	917.50	910.00	0	754	0.00%
2020/02/10	1	900.00	1	915.00	900.00	0	736	0.00%
2020/02/07	1	910.00	1	915.00	910.00	0	719	0.00%
2020/02/06	1	892.00	1	878.00	958.00	0	705	0.00%
2020/02/05	2	841.00	2	850.50	871.00	0	689	0.00%
2020/02/04	1	821.00	1	817.00	813.00	0	671	0.00%
2020/01/31	1	796.00	1	783.00	798.00	0	651	0.00%
2020/01/30	1	772.00	1	781.00	766.00	0	648	0.00%
2020/01/16	1	718.00	1	765.00	769.00	0	584	0.00%
2020/01/09	0	0.00	1	662.00	658.00	-1	543	-0.18%
2019/12/19	1	628.00	0	0.00	612.00	1	625	0.16%
2019/11/11	0	0.00	1	502.00	529.00	-1	723	-0.14%
2019/11/07	0	0.00	4	507.00	509.00	-4	737	-0.54%
2019/11/04	1	504.00	0	0.00	503.00	1	744	0.13%
2019/10/25	1	499.00	1	498.00	500.00	0	744	0.00%
2019/10/09	0	0.00	1	498.00	500.00	-1	772	-0.13%
2019/10/04	0	0.00	1	498.00	496.00	-1	806	-0.12%
2019/10/03	0	0.00	5	497.00	492.50	-5	804	-0.62%
2019/10/02	6	493.58	0	0.00	493.00	6	799	0.75%
2019/09/26	1	488.50	0	0.00	488.50	1	805	0.12%
2019/09/25	0	0.00	1	490.00	486.00	-1	812	-0.12%
2019/09/20	2	466.00	2	472.50	477.00	0	835	0.00%
2019/09/12	1	483.00	0	0.00	486.00	1	874	0.11%
2019/09/10	3	485.50	3	475.00	475.00	0	901	0.00%
2019/08/27	2	486.50	2	493.50	489.00	0	994	0.00%
2019/08/26	0	0.00	1	497.00	481.00	-1	1,022	-0.10%
2019/08/23	0	0.00	2	520.00	518.00	-2	1,029	-0.19%
2019/08/22	1	579.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	1	577.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	0	0.00	2	574.00	570.00	-2	1,034	-0.19%
2019/08/16	2	556.50	0	0.00	555.00	2	1,030	0.19%
2019/08/15	1	535.00	5	535.00	545.00	-4	1,040	-0.38%
2019/08/12	5	583.00	2	560.00	566.00	3	1,052	0.29%
2019/08/07	1	542.00	0	0.00	526.00	1	1,029	0.10%
2019/08/05	0	0.00	1	534.00	535.00	-1	1,030	-0.10%
2019/08/01	1	525.00	0	0.00	524.00	1	1,033	0.10%
2019/07/30	1	534.00	0	0.00	525.00	1	1,026	0.10%
2019/07/19	1	545.00	1	543.00	539.00	0	1,034	0.00%
2019/07/12	0	0.00	1	532.00	532.00	-1	974	-0.10%
2019/07/11	2	527.00	3	536.67	520.00	-1	965	-0.10%
2019/07/02	3	496.83	3	491.67	493.00	0	924	0.00%
2019/07/01	1	504.00	1	503.00	504.00	0	928	0.00%
2019/06/28	2	480.00	2	479.75	484.00	0	923	0.00%
2019/06/27	1	487.00	1	486.00	486.00	0	919	0.00%
2019/06/26	2	454.50	2	449.50	474.00	0	902	0.00%
2019/06/24	2	462.75	2	456.75	464.00	0	865	0.00%
2019/06/21	2	469.25	2	479.50	452.00	0	854	0.00%
2019/06/17	1	472.00	1	473.00	480.00	0	839	0.00%
2019/06/14	3	482.50	3	487.83	480.00	0	840	0.00%
2019/06/04	2	523.00	0	0.00	519.00	2	807	0.25%
2019/06/03	2	555.00	2	550.50	543.00	0	806	0.00%
2019/05/31	2	558.00	2	561.00	562.00	0	809	0.00%
2019/05/30	1	534.00	3	530.33	532.00	-2	778	-0.26%
2019/05/29	2	531.00	2	526.00	531.00	0	763	0.00%
2019/05/23	1	477.50	1	475.00	481.50	0	774	0.00%
2019/05/07	4	529.00	0	0.00	531.00	4	878	0.46%
2019/04/18	1	558.00	1	546.00	551.00	0	976	0.00%
2019/04/16	2	553.00	2	548.00	550.00	0	983	0.00%
2019/04/10	1	584.00	0	0.00	563.00	1	991	0.10%
2019/04/09	1	580.00	0	0.00	576.00	1	998	0.10%
2019/04/02	1	576.00	2	590.50	589.00	-1	980	-0.10%
2019/03/26	2	567.00	1	566.00	555.00	1	982	0.10%
2019/03/22	0	0.00	2	598.00	591.00	-2	970	-0.21%
2019/03/15	1	516.00	0	0.00	529.00	1	929	0.11%
2019/03/12	1	562.00	0	0.00	560.00	1	921	0.11%
2019/03/04	1	570.00	1	568.00	570.00	0	958	0.00%
2019/02/27	1	572.00	1	578.00	586.00	0	970	0.00%
2019/02/26	1	574.00	1	578.00	566.00	0	965	0.00%
2019/02/15	3	646.00	3	645.67	629.00	0	1,067	0.00%
2019/01/14	0	0.00	20	512.25	540.00	-20	1,339	-1.49%
2019/01/10	0	0.00	5	511.00	505.00	-5	1,349	-0.37%
2019/01/09	5	504.00	0	0.00	507.00	5	1,361	0.37%
2018/12/28	5	513.00	0	0.00	500.00	5	1,451	0.34%
2018/12/27	1	501.00	1	499.50	494.50	0	1,458	0.00%
2018/11/26	0	0.00	5	466.30	475.00	-5	1,567	-0.32%
2018/11/22	1	466.50	1	474.00	462.00	0	1,551	0.00%
2018/11/21	0	0.00	1	458.50	463.00	-1	1,551	-0.06%
2018/11/20	2	459.25	0	0.00	444.00	2	1,534	0.13%
2018/11/19	0	0.00	1	480.00	479.50	-1	1,515	-0.07%
2018/11/16	2	449.25	2	437.50	448.00	0	1,488	0.00%
2018/11/15	1	445.00	1	441.00	448.00	0	1,464	0.00%
2018/11/14	3	445.50	3	436.33	441.00	0	1,445	0.00%
2018/11/13	0	0.00	1	450.00	443.50	-1	1,408	-0.07%
2018/11/12	1	428.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	6	484.17	1	484.50	473.00	5	1,302	0.38%
2018/11/02	0	0.00	1	490.00	493.00	-1	1,187	-0.08%
2018/11/01	0	0.00	4	460.88	464.00	-4	1,161	-0.34%
2018/10/31	1	414.00	1	429.00	427.50	0	1,133	0.00%
2018/10/29	3	385.33	3	379.50	386.00	0	1,093	0.00%
2018/10/26	4	385.25	4	397.25	386.00	0	1,059	0.00%
2018/10/25	2	412.00	0	0.00	412.00	2	1,022	0.20%
2018/10/16	0	0.00	2	453.00	449.50	-2	909	-0.22%
2018/10/08	0	0.00	1	433.00	421.50	-1	849	-0.12%
2018/10/03	4	474.63	1	465.50	465.00	3	800	0.37%
2018/10/01	2	500.00	0	0.00	497.50	2	778	0.26%
2018/09/18	8	528.88	0	0.00	512.00	8	733	1.09%
2018/09/14	5	537.00	0	0.00	541.00	5	737	0.68%
2018/09/05	5	565.40	2	593.50	550.00	3	743	0.40%
2018/09/04	0	0.00	1	562.00	566.00	-1	739	-0.14%
2018/08/31	0	0.00	15	529.67	534.00	-15	710	-2.11%
2018/08/30	0	0.00	1	525.00	513.00	-1	706	-0.14%
2018/08/29	1	525.00	0	0.00	513.00	1	698	0.14%
2018/08/28	1	508.00	1	515.00	513.00	0	708	0.00%
2018/08/27	1	462.00	1	469.00	483.50	0	687	0.00%
2018/08/23	1	444.50	0	0.00	445.00	1	686	0.15%
2018/08/20	2	460.00	0	0.00	440.00	2	685	0.29%
2018/08/03	12	463.17	0	0.00	461.00	12	676	1.78%
2018/07/31	1	506.00	1	501.00	509.00	0	655	0.00%
2018/07/27	0	0.00	2	521.00	507.00	-2	644	-0.31%
2018/07/26	1	500.00	1	499.00	499.50	0	620	0.00%
2018/07/19	0	0.00	2	505.00	479.50	-2	614	-0.33%
2018/07/18	0	0.00	2	531.00	503.00	-2	603	-0.33%
2018/07/17	1	524.00	1	515.00	521.00	0	581	0.00%
2018/07/16	1	491.00	1	500.00	505.00	0	568	0.00%
2018/07/12	1	457.50	1	454.00	464.00	0	555	0.00%
2018/07/11	1	455.00	5	441.20	459.50	-4	565	-0.71%
2018/07/10	0	0.00	3	449.83	446.00	-3	564	-0.53%
2018/07/09	2	462.00	1	465.00	465.00	1	556	0.18%
2018/07/03	2	464.00	2	472.00	465.00	0	560	0.00%
2018/06/29	0	0.00	12	475.67	487.00	-12	542	-2.21%
2018/06/27	3	448.00	0	0.00	450.00	3	519	0.58%
2018/06/26	6	457.83	0	0.00	457.00	6	513	1.17%
2018/06/25	0	0.00	1	453.50	478.00	-1	502	-0.20%
2018/06/19	4	453.00	4	457.25	450.00	0	484	0.00%
2018/06/13	0	0.00	0.1	431.00	436.00	-0.1	471	-0.01%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.02%
2018/06/05	0	0.00	22	380.27	390.00	-22	462	-4.76%
2018/06/04	0	0.00	1	375.00	373.50	-1	444	-0.23%
2018/05/31	1	362.00	3	370.83	375.00	-2	440	-0.45%
2018/05/25	0	0.00	1	360.00	358.00	-1	431	-0.23%
2018/05/23	0	0.00	0.2	340.00	341.50	-0.2	421	-0.05%
2018/05/22	1	323.00	1	329.00	326.50	0	415	0.00%
2018/05/21	1	322.50	1	322.00	323.00	0	419	0.00%
2018/05/17	1	313.00	0	0.00	313.00	1	446	0.22%
2018/05/14	1	326.50	0	0.00	326.00	1	477	0.21%
2018/05/09	0	0.00	1	329.50	328.50	-1	476	-0.21%
2018/05/03	1	328.00	0	0.00	328.00	1	466	0.21%
2018/04/25	20	320.00	0	0.00	321.00	20	454	4.40%
2018/04/20	1	345.00	1	347.00	347.00	0	450	0.00%
2018/04/18	1	355.00	0	0.00	355.00	1	449	0.22%
2018/04/17	3	362.67	0	0.00	353.00	3	453	0.66%
2018/04/16	2	372.75	0	0.00	370.50	2	445	0.45%
2018/04/12	1	369.00	0	0.00	368.00	1	441	0.23%
2018/04/10	2	357.75	0	0.00	358.00	2	463	0.43%
2018/03/27	0	0.00	1	376.00	373.50	-1	469	-0.21%
2018/03/23	1	361.00	0	0.00	359.50	1	450	0.22%
2018/03/22	1	370.50	1	374.00	374.00	0	459	0.00%
2018/03/21	0	0.00	1	374.50	366.00	-1	458	-0.22%
2018/03/20	0	0.00	1	367.50	370.00	-1	475	-0.21%
2018/03/19	3	366.17	0	0.00	365.50	3	486	0.62%
2018/03/16	1	365.50	4	370.88	360.00	-3	483	-0.62%
2018/03/13	1	338.00	0	0.00	338.00	1	492	0.20%
2018/03/12	1	333.00	0	0.00	335.50	1	487	0.21%
2018/03/09	2	338.00	0	0.00	335.00	2	489	0.41%
2018/03/07	0	0.00	11	332.50	336.00	-11	496	-2.21%
2018/02/06	0	0.00	7	329.21	315.50	-7	532	-1.31%
2018/02/05	3	340.00	0	0.00	343.50	3	529	0.57%
2018/01/23	0	0.00	2	370.50	363.00	-2	637	-0.31%
2018/01/22	1	367.00	0	0.00	370.00	1	642	0.16%
2018/01/18	2	366.00	0	0.00	360.50	2	686	0.29%
2018/01/17	2	360.00	0	0.00	364.00	2	720	0.28%
2018/01/15	0	0.00	1	361.00	360.50	-1	727	-0.14%
2018/01/11	1	354.00	0	0.00	355.50	1	740	0.14%
2018/01/08	1	358.00	0	0.00	358.00	1	783	0.13%
2018/01/05	1	366.00	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	10	373.50	374.00	-10	787	-1.27%