能率 (5392)-元大-四維券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	33.73	4	34.14	33.55	-2	5,724	-0.03%
2025/01/20	21	34.71	11	34.49	34.90	10	5,624	0.18%
2025/01/17	1	34.00	2	33.88	34.40	-1	5,262	-0.02%
2025/01/16	0	0.00	11	31.35	31.30	-11	5,146	-0.21%
2025/01/14	26	31.45	26	30.49	31.30	0	5,175	0.00%
2025/01/13	0	0.00	2	30.15	30.90	-2	5,260	-0.04%
2025/01/10	0	0.00	1	32.25	31.20	-1	5,356	-0.02%
2025/01/09	3	32.83	1	31.95	32.10	2	5,318	0.04%
2025/01/08	1	34.60	0	0.00	34.60	1	5,243	0.02%
2025/01/07	6	34.97	3	34.28	34.00	3	5,197	0.06%
2025/01/06	13	34.00	3	34.02	34.45	10	5,110	0.20%
2025/01/03	19	34.39	35	35.15	33.45	-16	5,009	-0.32%
2025/01/02	5	37.38	8	36.74	36.60	-3	4,839	-0.06%
2024/12/31	62	38.06	39	37.38	38.00	23	4,724	0.49%
2024/12/30	7	37.51	24	37.34	37.40	-17	4,474	-0.38%
2024/12/27	46	38.38	29	39.27	38.10	17	4,305	0.39%
2024/12/26	50	39.42	35	38.25	37.05	15	3,639	0.41%
2024/12/25	13	38.03	16	39.15	39.15	-3	2,970	-0.10%
2024/12/24	77	35.02	78	35.26	35.60	-1	2,711	-0.04%
2024/12/23	94	35.42	98.5	35.04	35.10	-4.5	2,499	-0.18%
2024/12/20	3	33.92	4	34.51	34.95	-1	1,820	-0.05%
2024/12/19	11	30.60	3.6	31.80	31.80	7.4	1,612	0.46%
2024/12/18	4	28.86	3	29.05	28.95	1	1,464	0.07%
2024/12/17	1	28.80	2	28.88	28.80	-1	1,534	-0.07%
2024/12/16	3	28.88	2	29.15	28.50	1	1,513	0.07%
2024/12/13	4	29.40	2	29.05	28.65	2	1,544	0.13%
2024/12/12	3	29.12	2	29.25	29.10	1	1,468	0.07%
2024/12/10	0	0.00	0.2	27.65	27.55	-0.2	1,415	-0.01%
2024/12/02	0	0.00	5	27.36	27.35	-5	1,677	-0.30%
2024/11/26	0	0.00	1	28.40	28.15	-1	1,757	-0.06%
2024/11/22	0	0.00	1	28.00	27.85	-1	1,783	-0.06%
2024/11/20	2	27.40	0	0.00	27.30	2	1,843	0.11%
2024/11/13	0	0.00	1	28.50	28.70	-1	2,138	-0.05%
2024/11/04	0	29.55	0	0.00	29.40	0	2,356	0.00%
2024/10/30	1	29.80	3	30.10	29.75	-2	2,510	-0.08%
2024/10/25	1	32.45	0	0.00	32.00	1	2,583	0.04%
2024/10/24	2	32.75	1	33.00	32.40	1	2,577	0.04%
2024/10/22	1	32.40	5	32.24	32.35	-4	2,506	-0.16%
2024/10/21	1	32.95	0	0.00	32.85	1	2,528	0.04%
2024/10/18	1	33.20	2	31.98	31.60	-1	2,487	-0.04%
2024/10/17	8	32.53	3.8	32.65	32.65	4.2	2,388	0.18%
2024/10/09	1.2	29.94	0	0.00	29.55	1.2	2,414	0.05%
2024/10/08	0.1	30.45	1	30.50	30.35	-0.9	2,473	-0.04%
2024/10/04	0.1	30.65	0	0.00	30.35	0.1	2,960	0.00%
2024/10/01	10	31.30	0	0.00	31.25	10	3,509	0.28%
2024/09/30	0	0.00	1	31.80	31.65	-1	3,905	-0.03%
2024/09/27	0	0.00	1	32.50	32.40	-1	4,017	-0.02%
2024/09/25	0.5	33.20	1	33.60	33.40	-0.5	4,084	-0.01%
2024/09/24	11	32.38	1	32.25	32.25	10	4,143	0.24%
2024/09/23	1	32.65	0	0.00	32.55	1	4,156	0.02%
2024/09/19	11	34.06	23	34.31	33.85	-12	4,196	-0.29%
2024/09/18	0.5	32.40	0	0.00	32.30	0.5	4,123	0.01%
2024/09/16	1	34.45	1	33.45	32.95	0	4,134	0.00%
2024/09/11	1	31.95	0	0.00	31.60	1	4,226	0.02%
2024/09/10	1	33.70	1	33.80	32.45	0	4,257	0.00%
2024/09/06	6	33.10	3	33.88	33.80	3	4,403	0.07%
2024/09/05	1	33.20	5	33.08	32.00	-4	4,542	-0.09%
2024/09/04	0	0.00	1	30.95	30.80	-1	4,622	-0.02%
2024/09/02	3	33.88	3	33.70	33.65	0	4,985	0.00%
2024/08/29	0	0.00	1	33.10	32.80	-1	5,068	-0.02%
2024/08/23	3	34.65	0	0.00	33.85	3	5,138	0.06%
2024/08/22	1	33.90	17	33.85	33.90	-16	5,141	-0.31%
2024/08/21	0	0.00	1	35.00	34.40	-1	5,175	-0.02%
2024/08/20	21	35.41	16.2	35.18	35.25	4.8	5,224	0.09%
2024/08/19	0	0.00	2	34.13	35.30	-2	5,230	-0.04%
2024/08/15	0	0.00	2	31.70	31.40	-2	6,648	-0.03%
2024/08/14	0	0.00	0.1	32.30	31.70	-0.1	7,075	0.00%
2024/08/13	0	0.00	2	31.30	32.05	-2	8,008	-0.02%
2024/08/09	0	0.00	4	31.50	31.40	-4	8,843	-0.05%
2024/08/08	8	30.79	0	0.00	30.50	8	9,170	0.09%
2024/08/07	4	30.13	0	0.00	31.30	4	9,418	0.04%
2024/08/06	2	29.18	3	29.47	28.55	-1	9,452	-0.01%
2024/08/02	2	35.25	7	35.14	34.00	-5	9,501	-0.05%
2024/07/31	0	0.00	2	32.25	31.80	-2	9,408	-0.02%
2024/07/30	0	0.00	1	31.05	31.85	-1	9,419	-0.01%
2024/07/29	2	31.48	2	31.00	30.75	0	9,426	0.00%
2024/07/26	0	0.00	5	32.10	32.10	-5	9,511	-0.05%
2024/07/22	1	33.45	6	33.60	33.25	-5	9,597	-0.05%
2024/07/19	1	35.50	10	35.30	34.40	-9	9,599	-0.09%
2024/07/18	1	35.95	2	35.88	35.75	-1	9,582	-0.01%
2024/07/17	0	0.00	5	37.40	37.20	-5	9,557	-0.05%
2024/07/16	2	36.15	0	0.00	37.10	2	9,539	0.02%
2024/07/15	1	36.55	1	36.75	36.45	0	9,524	0.00%
2024/07/11	0	0.00	5	38.32	37.35	-5	9,493	-0.05%
2024/07/10	1	39.30	2.1	38.42	38.25	-1.1	9,451	-0.01%
2024/07/09	10.1	38.91	1	38.95	39.05	9.1	9,413	0.10%
2024/07/08	11.1	42.81	24	41.79	41.05	-12.9	9,378	-0.14%
2024/07/05	46	42.54	16.1	42.06	42.60	29.9	9,092	0.33%
2024/07/04	12.1	39.49	26	39.38	40.05	-13.9	8,581	-0.16%
2024/07/03	8	36.81	23	36.75	37.15	-15	8,175	-0.18%
2024/07/02	1	35.60	0	0.00	35.50	1	8,068	0.01%
2024/07/01	5.5	36.50	1	37.60	36.00	4.5	8,043	0.06%
2024/06/28	2.5	36.52	8.7	36.31	36.50	-6.2	7,981	-0.08%
2024/06/27	3	34.73	2	34.48	34.15	1	7,860	0.01%
2024/06/26	5	35.35	3	35.85	35.15	2	7,843	0.03%
2024/06/25	5	34.20	3	34.60	34.40	2	7,812	0.03%
2024/06/24	3	35.43	1	35.20	34.85	2	7,774	0.03%
2024/06/21	2.7	35.73	0	0.00	35.50	2.7	7,750	0.03%
2024/06/20	4	35.93	2	36.25	36.35	2	7,727	0.03%
2024/06/19	3	36.02	2	36.10	35.40	1	7,673	0.01%
2024/06/18	19	37.25	9	37.07	36.65	10	7,638	0.13%
2024/06/17	3	35.93	0	0.00	35.80	3	7,559	0.04%
2024/06/14	9	36.09	1	36.85	35.75	8	7,523	0.11%
2024/06/13	6.2	36.31	3	36.33	36.30	3.2	7,456	0.04%
2024/06/12	14	34.68	14	34.99	36.40	0	7,289	0.00%
2024/06/11	14	35.90	6	36.60	35.45	8	7,074	0.11%
2024/06/07	2.9	39.47	6	39.43	39.35	-3.2	6,962	-0.05%
2024/06/06	1	43.95	5.1	42.55	41.25	-4.1	6,851	-0.06%
2024/06/05	1	41.20	2	40.43	42.45	-1	6,543	-0.02%
2024/06/04	3	38.92	1	39.00	38.75	2	6,425	0.03%
2024/06/03	1	39.95	0	0.00	40.00	1	6,400	0.02%
2024/05/31	6	39.16	1	39.00	39.50	5	6,375	0.08%
2024/05/30	6	38.96	0	0.00	38.60	6	6,361	0.09%
2024/05/29	2	39.50	3	39.53	39.55	-1	6,348	-0.02%
2024/05/28	1	39.00	7	38.93	38.95	-6	6,302	-0.10%
2024/05/27	3	40.50	12	39.97	39.60	-9	6,260	-0.14%
2024/05/24	1	39.70	2	39.00	39.60	-1	6,212	-0.02%
2024/05/23	13	39.61	13	39.63	38.95	0	6,151	0.00%
2024/05/22	47	43.49	34	43.34	43.20	13	5,991	0.22%
2024/05/21	26	39.44	30.1	40.43	41.40	-4.1	5,055	-0.08%
2024/05/20	21	38.35	9	37.91	37.65	12	4,445	0.27%
2024/05/17	31	38.25	44	37.78	37.50	-13	4,007	-0.32%
2024/05/16	35	37.40	41	37.48	38.40	-6	3,058	-0.20%
2024/05/15	30	34.28	8	32.29	34.95	22	2,560	0.86%
2024/05/14	2	31.13	6	31.23	31.80	-4	2,166	-0.18%
2024/05/13	15	29.95	30	29.03	30.65	-15	1,806	-0.83%
2024/05/10	3	27.63	6	28.03	28.45	-3	1,524	-0.20%
2024/05/09	2	27.80	8	27.92	27.30	-6	1,452	-0.41%
2024/05/08	5	28.47	1	27.65	27.80	4	1,420	0.28%
2024/05/07	11	28.17	16	28.17	28.10	-5	1,327	-0.38%
2024/05/06	3	27.42	2	27.90	26.95	1	1,235	0.08%
2024/05/03	4	27.51	2	28.10	27.05	2	1,226	0.16%
2024/05/02	7	28.10	1	28.24	27.70	6	1,196	0.50%
2024/04/30	6	28.44	3	28.67	27.30	3	1,166	0.26%
2024/04/29	6	28.33	24.5	28.41	28.30	-18.5	1,056	-1.75%
2024/04/25	0	0.00	3	26.20	26.10	-3	936	-0.32%
2024/04/18	3	25.97	1	25.55	25.55	2	873	0.23%
2024/04/15	0	0.00	1	26.95	26.80	-1	809	-0.12%
2024/04/12	0	0.00	3.6	27.84	27.65	-3.6	768	-0.46%
2024/04/11	3	26.18	1	26.00	26.00	2	641	0.31%
2024/04/10	1	25.25	1	25.70	25.70	0	593	0.00%
2024/04/08	3	24.82	2	24.80	24.80	1	528	0.19%
2024/04/02	1	24.00	1	24.00	24.00	0	506	0.00%
2024/04/01	0	23.40	0	0.00	23.55	0	486	0.00%
2024/03/29	0	0.00	1	23.10	23.50	-1	479	-0.21%
2024/03/28	1	23.25	1	23.55	23.15	0	470	0.00%
2024/03/20	0	0.00	1	22.85	22.85	-1	433	-0.23%
2024/03/19	0	23.10	0	0.00	22.90	0	428	0.00%
2024/03/15	0.5	23.30	1	23.20	23.20	-0.5	421	-0.12%
2024/03/13	1	24.05	0	0.00	23.85	1	417	0.24%
2024/03/08	2	24.05	2	23.90	23.90	0	417	0.00%
2024/03/07	1	24.60	0	0.00	24.50	1	425	0.24%
2024/03/06	0	0.00	1	24.70	24.70	-1	424	-0.24%
2024/03/05	1	24.75	2	24.95	24.80	-1	423	-0.24%
2024/03/04	0	0.00	2	25.00	24.65	-2	417	-0.48%
2024/03/01	2	24.45	3	24.52	24.65	-1	404	-0.25%
2024/02/29	0	0.00	1	24.60	24.35	-1	410	-0.24%
2024/02/27	2	24.28	2	24.25	24.25	0	402	0.00%
2024/02/26	1	24.85	2	24.65	24.55	-1	407	-0.25%
2024/02/23	1	24.50	1	24.25	24.25	0	446	0.00%
2024/02/22	1	24.30	1	24.50	24.50	0	439	0.00%
2024/02/21	2.8	24.15	2	24.10	24.10	0.8	429	0.18%
2024/02/19	1	24.20	1	24.35	24.20	0	427	0.01%
2024/02/15	1	23.05	1	23.35	23.30	0	411	0.00%
2024/02/05	6	23.38	5	23.25	23.25	1	414	0.24%