中美晶 (5483)-元大-四維券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
112.5
漲跌
▼5.0
漲幅
-4.26%
成交量
3,621張
產業
上櫃半導體類股▼5.28%
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	115.55	7	116.21	117.50	-5.9	5,310	-0.11%
2025/01/21	2.1	117.05	1	116.00	116.50	1.1	5,289	0.02%
2025/01/17	2	119.76	0	122.00	121.00	2	5,243	0.04%
2025/01/16	0.3	122.00	1	122.00	122.00	-0.7	5,228	-0.01%
2025/01/15	1.4	121.14	0	0.00	121.00	1.4	5,227	0.03%
2025/01/14	0.1	122.04	0	0.00	121.50	0.1	5,203	0.00%
2025/01/13	0.1	120.97	0	0.00	120.50	0.1	5,203	0.00%
2025/01/10	1.1	127.97	0	0.00	127.00	1.1	5,109	0.02%
2025/01/09	3.1	134.60	0	0.00	130.50	3.1	5,052	0.06%
2025/01/08	2	137.00	3	137.50	138.00	-1	4,971	-0.02%
2025/01/07	5	136.80	1	137.50	136.50	4	4,965	0.08%
2025/01/06	2	136.00	0	137.33	136.50	2	4,991	0.04%
2025/01/03	2	136.50	1	136.50	136.00	1	5,005	0.02%
2025/01/02	0	0.00	0	136.00	134.50	0	4,995	0.00%
2024/12/31	0	134.21	1	132.50	134.50	-1	4,991	-0.02%
2024/12/30	0.1	135.09	1	135.00	134.00	-0.9	4,926	-0.02%
2024/12/27	9	136.95	2	137.00	135.50	7	4,818	0.15%
2024/12/26	6	138.00	3	139.00	140.00	3	4,760	0.06%
2024/12/25	3	137.34	1	141.50	137.00	2	4,707	0.04%
2024/12/24	1.1	140.47	5	140.50	140.50	-3.9	4,611	-0.09%
2024/12/23	5.2	136.32	12	136.71	137.00	-6.8	4,512	-0.15%
2024/12/20	5.2	138.80	1	137.50	136.50	4.2	4,452	0.09%
2024/12/19	3.1	142.00	3	143.00	142.00	0.1	4,266	0.00%
2024/12/18	1	141.00	1	144.00	142.50	0	4,127	0.00%
2024/12/17	0.1	143.50	2	143.50	142.00	-2	3,914	-0.05%
2024/12/16	2.1	142.72	4.4	144.00	142.00	-2.3	3,861	-0.06%
2024/12/13	17.6	139.88	9.5	142.22	148.00	8.1	3,759	0.22%
2024/12/12	0	153.00	0	0.00	153.50	0	3,560	0.00%
2024/12/11	0	153.00	0	0.00	152.00	0	3,551	0.00%
2024/12/10	2	154.25	1	156.00	153.50	1	3,578	0.03%
2024/12/09	0.1	154.50	0	154.00	155.50	0.1	3,567	0.00%
2024/12/06	0	0.00	2	156.50	155.50	-2	3,564	-0.06%
2024/12/05	0	156.00	0	0.00	156.00	0	3,566	0.00%
2024/12/04	2.2	156.00	0.1	156.00	156.00	2.2	3,560	0.06%
2024/12/03	0	157.00	3	155.67	155.00	-3	3,564	-0.08%
2024/12/02	2.2	154.82	2	155.25	157.00	0.2	3,534	0.01%
2024/11/29	6.2	153.13	0	0.00	153.50	6.2	3,495	0.18%
2024/11/28	0.1	155.00	0	0.00	155.50	0.1	3,461	0.00%
2024/11/27	0	158.33	0	0.00	159.00	0	3,423	0.00%
2024/11/26	0	0.00	1	160.00	159.00	-1	3,381	-0.03%
2024/11/25	5	160.60	0	0.00	158.50	5	3,351	0.15%
2024/11/22	0.2	163.36	0	0.00	160.50	0.2	3,302	0.01%
2024/11/21	0	160.17	1.1	163.45	163.50	-1.1	3,276	-0.03%
2024/11/20	0	160.50	0	0.00	162.50	0	3,245	0.00%
2024/11/19	2	158.75	2	160.50	162.00	0	3,215	0.00%
2024/11/15	3.1	161.50	5	161.90	161.00	-2	3,153	-0.06%
2024/11/14	1	159.01	0	0.00	159.00	1	3,130	0.03%
2024/11/13	0	159.00	0.5	159.00	158.00	-0.5	3,127	-0.01%
2024/11/12	14	158.86	0	0.00	159.50	14	3,126	0.45%
2024/11/11	13.1	162.58	5	163.40	163.00	8.1	3,094	0.26%
2024/11/08	5.2	163.17	10.3	162.89	163.50	-5.1	3,044	-0.17%
2024/11/07	3.1	153.01	1	156.00	155.50	2.1	2,950	0.07%
2024/11/06	1.1	154.06	0	0.00	153.50	1.1	2,897	0.04%
2024/11/04	5.4	155.64	1	158.00	154.50	4.4	2,924	0.15%
2024/11/01	1.1	155.07	2	157.00	158.50	-1	3,005	-0.03%
2024/10/30	2.2	157.29	0	0.00	157.50	2.2	3,020	0.07%
2024/10/29	1.1	158.57	0	0.00	159.00	1.1	3,029	0.04%
2024/10/25	0.1	164.00	0	0.00	163.00	0.1	3,118	0.00%
2024/10/24	0.2	164.50	0	0.00	162.00	0.2	3,162	0.00%
2024/10/23	1.2	164.08	0	165.00	163.50	1.2	3,239	0.04%
2024/10/22	0.2	164.00	0.1	163.50	163.50	0.2	3,300	0.00%
2024/10/21	0	0.00	0.1	164.00	163.50	-0.1	3,370	0.00%
2024/10/18	5.7	164.50	1	167.00	162.00	4.7	3,442	0.14%
2024/10/17	2	166.25	1	167.00	166.00	1	3,511	0.03%
2024/10/16	3	165.50	0	0.00	165.00	3	3,566	0.08%
2024/10/15	3.4	166.80	0	0.00	166.50	3.4	3,587	0.09%
2024/10/14	0.1	169.50	0	0.00	168.50	0.1	3,593	0.00%
2024/10/11	0	165.00	1	165.00	166.00	-1	3,592	-0.03%
2024/10/09	3.2	166.06	0	0.00	166.00	3.2	3,571	0.09%
2024/10/08	1	167.50	0	167.00	166.00	1	3,573	0.03%
2024/10/07	0.2	169.50	11	169.45	168.00	-10.8	3,587	-0.30%
2024/10/04	4.3	171.16	0	0.00	170.00	4.3	3,585	0.12%
2024/10/01	1	175.50	0	0.00	176.00	1	3,556	0.03%
2024/09/30	0	0.00	0.1	177.00	177.00	-0.1	3,577	0.00%
2024/09/27	3.2	175.03	1	176.50	175.00	2.2	3,614	0.06%
2024/09/26	2.1	175.50	0	0.00	173.00	2.1	3,660	0.06%
2024/09/25	2	174.26	3	176.34	176.00	-1	3,662	-0.03%
2024/09/24	1.6	173.00	0	0.00	172.00	1.6	3,608	0.05%
2024/09/23	5.1	176.40	0	0.00	175.50	5.1	3,506	0.15%
2024/09/20	3	181.50	1	181.00	178.50	2	3,469	0.06%
2024/09/19	0	183.57	0	0.00	181.50	0	3,449	0.00%
2024/09/18	1	184.50	0	0.00	184.00	1	3,439	0.03%
2024/09/16	1.1	186.09	1	187.00	186.00	0.1	3,457	0.00%
2024/09/13	1	184.50	2	184.50	185.00	-1	3,495	-0.03%
2024/09/12	0	0.00	1	183.01	184.50	-1	3,540	-0.03%
2024/09/11	25.1	180.46	0	0.00	180.50	25.1	3,550	0.71%
2024/09/10	0	186.00	0	0.00	184.00	0	3,502	0.00%
2024/09/09	21	187.86	1	190.00	185.00	20	3,506	0.57%
2024/09/06	1	189.03	0	0.00	189.00	1	3,514	0.03%
2024/09/05	2	191.25	2	194.50	191.00	0	3,507	0.00%
2024/09/04	2.1	190.05	0	0.00	189.00	2.1	3,535	0.06%
2024/09/03	0	0.00	1	199.00	196.50	-1	3,527	-0.03%
2024/09/02	0	196.50	1	199.00	198.00	-1	3,563	-0.03%
2024/08/30	1	197.00	0	0.00	199.00	1	3,583	0.03%
2024/08/29	1.2	194.26	0	0.00	198.00	1.2	3,609	0.03%
2024/08/28	1	196.50	0	0.00	196.50	1	3,686	0.03%
2024/08/27	0	196.50	0	0.00	199.00	0	3,748	0.00%
2024/08/23	1	197.00	0.2	199.02	200.00	0.8	3,827	0.02%
2024/08/22	0	0.00	15	200.57	201.50	-15	3,842	-0.39%
2024/08/21	0	195.50	10	197.00	198.50	-10	3,858	-0.26%
2024/08/20	10	195.50	0	195.00	195.50	10	3,869	0.26%
2024/08/19	0	192.50	0	0.00	194.50	0	3,950	0.00%
2024/08/16	1	193.46	2	193.00	190.50	-1	3,999	-0.02%
2024/08/15	1	188.50	0	0.00	188.50	1	4,063	0.02%
2024/08/14	2	188.25	2	192.49	190.00	0	4,151	0.00%
2024/08/13	10	188.00	0	0.00	186.50	10	4,209	0.24%
2024/08/12	1	188.48	1	188.00	188.00	0	4,220	0.00%
2024/08/09	1.1	187.00	2	187.50	186.50	-0.9	4,248	-0.02%
2024/08/08	0	183.78	0	0.00	183.50	0	4,263	0.00%
2024/08/07	2	180.79	1	184.56	186.00	1	4,326	0.02%
2024/08/06	2	178.50	4	184.00	181.00	-2	4,333	-0.05%
2024/08/05	3.3	180.23	0	180.00	182.00	3.3	4,312	0.08%
2024/08/02	1	191.50	0	0.00	191.50	1	4,258	0.02%
2024/08/01	1	196.50	0	0.00	198.50	1	4,283	0.02%
2024/07/31	12	193.00	10	197.35	192.50	2	4,295	0.05%
2024/07/30	2.1	190.59	2.1	196.01	198.00	0	4,293	0.00%
2024/07/29	3.1	196.87	1	204.00	195.00	2.1	4,267	0.05%
2024/07/26	2.1	199.22	2	199.25	199.50	0.1	4,242	0.00%
2024/07/23	2	213.02	1	216.00	215.50	1	4,175	0.02%
2024/07/22	0.1	216.33	0.2	217.68	215.50	-0.1	4,130	0.00%
2024/07/19	0	224.50	0	0.00	225.00	0	4,067	0.00%
2024/07/18	10.1	223.74	5.1	223.38	230.00	5	4,066	0.12%
2024/07/17	0.1	225.12	0	228.83	223.50	0.1	3,999	0.00%
2024/07/16	2.1	227.98	1.4	227.86	227.50	0.7	4,031	0.02%
2024/07/15	0.1	232.50	1	233.50	233.00	-1	4,115	-0.02%
2024/07/12	2	232.23	8.1	229.53	232.50	-6.1	4,145	-0.15%
2024/07/11	0	0.00	1	230.94	231.00	-1	4,157	-0.02%
2024/07/10	1	225.50	6	226.83	229.00	-5	4,272	-0.12%
2024/07/09	1.1	224.96	1.1	225.60	225.50	-0.1	4,295	0.00%
2024/07/08	0	0.00	1	224.50	224.50	-1	4,285	-0.02%
2024/07/05	0	0.00	9	221.39	224.00	-9	4,251	-0.21%
2024/07/04	0	0.00	6.7	220.20	222.00	-6.7	4,235	-0.16%
2024/07/03	3.1	216.30	3	215.67	217.00	0.1	4,217	0.00%
2024/07/02	13.4	217.03	2	220.24	217.00	11.4	4,160	0.27%
2024/07/01	0.3	218.00	14.7	220.49	222.00	-14.4	4,050	-0.35%
2024/06/28	1	217.50	0.2	219.00	217.50	0.8	4,044	0.02%
2024/06/27	3	218.33	0.1	219.00	218.00	2.9	4,159	0.07%
2024/06/26	7	220.50	3.3	219.88	221.50	3.7	4,453	0.08%
2024/06/25	0	0.00	2.1	216.27	218.00	-2.1	4,710	-0.04%
2024/06/24	0.3	216.00	6.1	216.33	213.50	-5.8	4,934	-0.12%
2024/06/21	1	213.00	0	0.00	214.00	1	5,046	0.02%
2024/06/20	0	215.20	6.1	215.81	215.50	-6.1	5,106	-0.12%
2024/06/19	6.2	215.32	4	215.88	210.50	2.2	5,254	0.04%
2024/06/18	1.1	212.48	1	214.49	214.00	0.1	5,567	0.00%
2024/06/17	0	209.88	1	212.48	212.50	-1	6,185	-0.02%
2024/06/14	0	209.89	1	210.00	210.50	-1	6,672	-0.01%
2024/06/13	0	0.00	0.1	212.50	211.50	-0.1	6,736	0.00%
2024/06/12	1	211.99	2	211.75	212.50	-1	6,807	-0.01%
2024/06/11	0.1	207.00	0	0.00	210.00	0.1	6,994	0.00%
2024/06/07	1.1	209.48	3	214.00	209.50	-1.9	7,164	-0.03%
2024/06/06	5	210.10	0	210.00	212.00	5	7,245	0.07%
2024/06/05	2	213.25	5.1	213.39	213.50	-3.1	7,340	-0.04%
2024/06/04	1	210.51	0	0.00	212.50	1	7,787	0.01%
2024/06/03	6.1	213.08	2.5	213.23	214.00	3.5	7,889	0.04%
2024/05/31	0	0.00	3.1	207.14	208.50	-3.1	7,851	-0.04%
2024/05/30	0	0.00	2.2	204.73	205.50	-2.2	7,872	-0.03%
2024/05/29	1	202.01	10	203.50	203.00	-9	7,885	-0.11%
2024/05/28	0	205.25	0	0.00	205.00	0	7,951	0.00%
2024/05/27	0	0.00	5.3	205.59	205.50	-5.3	7,949	-0.07%
2024/05/24	0	0.00	4	201.75	202.50	-4	7,948	-0.05%
2024/05/23	7.2	201.94	0	0.00	201.50	7.2	7,944	0.09%
2024/05/22	8	201.81	16.1	203.01	202.50	-8.1	7,874	-0.10%
2024/05/20	2.1	199.40	1	200.01	199.00	1.1	7,770	0.01%
2024/05/17	3.2	194.34	3.1	196.01	195.50	0.1	7,679	0.00%
2024/05/16	0.1	191.41	0	0.00	191.50	0.1	7,631	0.00%
2024/05/15	1.1	190.95	2	191.00	191.00	-0.9	7,680	-0.01%
2024/05/13	4.1	190.49	1	194.50	189.00	3.1	7,797	0.04%
2024/05/10	0	192.94	31	192.92	194.50	-31	7,742	-0.40%
2024/05/09	1	193.49	2.1	193.48	194.00	-1.1	7,689	-0.01%
2024/05/08	1.1	191.52	21	192.02	193.00	-20	7,684	-0.26%
2024/05/07	0.1	193.78	0	0.00	194.00	0.1	7,657	0.00%
2024/05/06	0	194.19	0	0.00	197.00	0	7,633	0.00%
2024/05/03	1.3	194.12	1	195.50	192.50	0.3	7,644	0.00%
2024/05/02	0	193.50	0	0.00	196.00	0	7,677	0.00%
2024/04/30	0.1	195.23	1	195.00	195.50	-0.9	7,715	-0.01%
2024/04/29	1.1	193.52	0	0.00	194.50	1.1	7,770	0.01%
2024/04/26	3.1	192.99	0	0.00	192.50	3.1	7,809	0.04%
2024/04/25	2	192.26	1	192.50	191.50	1	7,832	0.01%
2024/04/24	4	194.00	3.1	194.01	194.00	1	7,903	0.01%
2024/04/23	4	189.00	0	0.00	188.50	4	7,969	0.05%
2024/04/22	1.2	192.01	2	189.50	188.50	-0.9	8,055	-0.01%
2024/04/19	7.3	192.85	8	194.75	192.00	-0.7	8,008	-0.01%
2024/04/18	6	199.42	2	202.00	199.50	4	7,978	0.05%
2024/04/17	0	203.00	1	204.95	202.00	-1	8,054	-0.01%
2024/04/16	17.4	200.16	6.6	199.67	199.00	10.8	8,071	0.13%
2024/04/15	0.1	208.77	0	0.00	208.50	0.1	7,963	0.00%
2024/04/12	1.1	210.52	0	0.00	211.50	1.1	7,933	0.01%
2024/04/11	2.3	209.06	0	0.00	210.00	2.3	7,977	0.03%
2024/04/10	4.3	211.69	0	0.00	211.00	4.3	8,052	0.05%
2024/04/09	2	210.25	5.1	210.01	210.50	-3	8,170	-0.04%
2024/04/08	0.1	209.70	7.1	208.51	210.50	-7	8,228	-0.09%
2024/04/03	0.1	209.25	0	212.50	211.00	0.1	8,250	0.00%
2024/04/02	2.1	210.73	5	210.50	209.50	-3	8,294	-0.04%
2024/04/01	3.1	210.33	2.1	211.02	208.00	1	8,371	0.01%
2024/03/29	4.2	212.45	7.3	215.96	214.50	-3.1	8,349	-0.04%
2024/03/28	11.4	216.99	2	218.25	215.00	9.4	8,105	0.12%
2024/03/27	4.2	219.94	5	221.80	223.50	-0.8	7,891	-0.01%
2024/03/26	7.3	217.12	2.7	215.18	214.00	4.6	7,710	0.06%
2024/03/25	9.2	221.56	0	0.00	220.00	9.2	7,706	0.12%
2024/03/22	32.2	223.54	39.2	225.45	224.00	-7.1	7,788	-0.09%
2024/03/21	17.4	232.67	14.4	234.38	232.50	3	7,772	0.04%
2024/03/20	27.9	235.81	15.2	237.74	240.00	12.7	7,614	0.17%
2024/03/19	8	216.71	21.2	223.75	226.00	-13.1	7,048	-0.19%
2024/03/18	0	206.00	2	206.75	207.50	-2	6,610	-0.03%
2024/03/15	1.1	207.40	9.1	209.06	207.50	-8	6,664	-0.12%
2024/03/14	9	214.10	4	212.91	208.50	5	6,596	0.08%
2024/03/13	4.6	218.08	9.2	219.35	215.50	-4.6	6,432	-0.07%
2024/03/12	3	210.67	5.4	213.58	214.50	-2.4	6,260	-0.04%
2024/03/11	6	209.83	5	210.91	209.00	1	6,205	0.02%
2024/03/08	4.1	210.13	20.7	212.96	209.00	-16.6	6,145	-0.27%
2024/03/07	2	199.50	10.4	199.88	200.50	-8.4	5,714	-0.15%
2024/03/06	2.2	196.51	9.1	196.83	197.00	-7	5,628	-0.12%
2024/03/05	4.1	194.99	7.1	194.86	197.00	-3	5,650	-0.05%
2024/03/04	2.5	192.70	5.1	193.50	193.50	-2.6	5,690	-0.04%
2024/03/01	0.5	190.53	1.5	190.70	189.50	-0.9	5,804	-0.02%
2024/02/29	0.1	186.50	8	186.00	185.50	-8	5,752	-0.14%
2024/02/26	1	188.00	2	188.00	188.00	-1	5,791	-0.02%
2024/02/22	0.2	188.25	2.3	188.05	188.50	-2.1	5,836	-0.04%
2024/02/21	0	186.50	0	0.00	185.50	0	5,847	0.00%
2024/02/20	0.2	185.83	5	184.50	186.00	-4.9	5,879	-0.08%
2024/02/19	0	0.00	1	185.50	184.50	-1	5,904	-0.02%
2024/02/16	1	181.03	1	181.00	184.00	0	5,919	0.00%
2024/02/15	6.1	184.10	0	0.00	184.00	6.1	5,927	0.10%
2024/02/05	1	189.54	0	0.00	192.00	1	5,864	0.02%