創惟 (6104)-元大-四維券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	174.50	7	174.14	175.00	-1	5,898	-0.02%
2025/01/20	3	171.16	2	171.00	171.00	1	5,877	0.02%
2025/01/17	10	169.05	13	171.31	171.00	-3	5,946	-0.05%
2025/01/16	6	163.75	5	165.20	168.00	1	5,990	0.02%
2025/01/15	0	159.50	2	158.50	161.00	-2	6,104	-0.03%
2025/01/13	1	146.50	0.1	146.50	145.50	0.9	6,153	0.02%
2025/01/09	0	166.00	0	0.00	162.00	0	6,253	0.00%
2025/01/03	3	162.00	0	0.00	159.50	3	6,776	0.04%
2025/01/02	0	164.00	0	0.00	164.50	0	6,869	0.00%
2024/12/30	1	170.00	0	0.00	165.00	1	7,174	0.01%
2024/12/27	32.1	176.87	20.1	173.14	171.50	12.1	7,232	0.17%
2024/12/26	5.1	175.02	7	176.64	177.00	-2	6,970	-0.03%
2024/12/25	7	173.29	5	176.70	172.50	2	7,199	0.03%
2024/12/24	8	171.75	5.1	175.67	169.50	3	7,711	0.04%
2024/12/23	2	167.50	0	0.00	170.50	2	7,817	0.03%
2024/12/20	1	161.50	11	168.27	161.50	-10	7,976	-0.13%
2024/12/19	0	0.00	1	159.50	161.00	-1	8,122	-0.01%
2024/12/18	4.1	159.01	1	161.50	160.00	3.1	8,843	0.03%
2024/12/17	12	160.75	0	0.00	162.00	12	9,131	0.13%
2024/12/13	2	169.00	1	167.00	166.00	1	9,514	0.01%
2024/12/12	2	173.50	0	0.00	171.50	2	9,912	0.02%
2024/12/10	1	170.00	0	0.00	170.00	1	10,103	0.01%
2024/12/09	0	0.00	1	180.00	178.00	-1	10,160	-0.01%
2024/12/05	8.1	176.68	10	176.95	178.00	-1.9	10,185	-0.02%
2024/12/04	10	163.35	21	164.29	171.00	-11	9,472	-0.12%
2024/12/03	5	154.40	6.1	155.73	155.50	-1.1	9,089	-0.01%
2024/12/02	3.1	148.52	7.1	149.96	148.00	-4	8,854	-0.05%
2024/11/29	1.1	138.09	18	139.08	147.00	-16.9	8,814	-0.19%
2024/11/28	3	133.33	2	132.25	137.00	1	8,810	0.01%
2024/11/27	18	135.25	4	136.38	131.50	14	8,765	0.16%
2024/11/26	19	150.87	16	147.13	143.50	3	8,650	0.03%
2024/11/25	0	0.00	7	144.50	144.50	-7	8,385	-0.08%
2024/11/20	1	134.00	1	131.50	131.50	0	8,423	0.00%
2024/11/19	0	0.00	1	133.50	134.50	-1	8,426	-0.01%
2024/11/18	3	129.33	1	131.00	128.00	2	8,470	0.02%
2024/11/15	3	137.33	0	0.00	135.50	3	8,437	0.04%
2024/11/14	0	0.00	1	137.00	136.50	-1	8,426	-0.01%
2024/11/13	0	0.00	3.4	142.00	141.00	-3.4	8,398	-0.04%
2024/11/12	0	144.50	3	142.50	142.00	-3	8,413	-0.04%
2024/11/11	1	144.50	1	146.00	146.00	0	8,405	0.00%
2024/11/08	4	151.00	2	145.50	145.00	2	8,396	0.02%
2024/11/07	2	152.50	4	153.63	154.00	-2	8,316	-0.02%
2024/11/06	2	150.75	3	151.83	152.00	-1	8,285	-0.01%
2024/11/05	1	146.50	2	149.00	149.00	-1	8,226	-0.01%
2024/11/04	1	147.00	2	146.00	147.50	-1	8,235	-0.01%
2024/11/01	2	142.00	4	144.25	144.00	-2	8,196	-0.02%
2024/10/30	2	147.00	2	148.00	147.50	0	8,168	0.00%
2024/10/29	0.1	142.00	40	140.56	142.00	-39.9	8,094	-0.49%
2024/10/28	15	147.27	3	149.17	144.00	12	8,026	0.15%
2024/10/25	3	146.00	0	0.00	145.00	3	7,945	0.04%
2024/10/24	39	156.36	1	148.00	147.50	38	7,867	0.48%
2024/10/23	14	156.39	34	158.49	160.00	-20	7,683	-0.26%
2024/10/22	8	155.06	8	156.50	153.00	0	7,428	0.00%
2024/10/21	0	0.00	5	150.00	150.50	-5	7,190	-0.07%
2024/10/18	0	0.00	4	142.38	143.50	-4	7,089	-0.06%
2024/10/17	17	148.74	17	146.29	143.50	0	6,998	0.00%
2024/10/16	3	146.50	1	147.00	146.00	2	6,945	0.03%
2024/10/15	4.1	149.27	2	150.50	147.50	2.1	6,930	0.03%
2024/10/14	6	146.58	4	148.87	150.50	2	6,853	0.03%
2024/10/11	4	146.13	5	148.40	148.50	-1	6,580	-0.02%
2024/10/09	3	149.83	4	148.25	146.50	-1	6,506	-0.02%
2024/10/08	1	149.00	4	149.25	149.00	-3	6,433	-0.05%
2024/10/07	3	151.83	3	152.17	152.50	0	6,345	0.00%
2024/10/04	1	149.00	0	0.00	151.50	1	6,182	0.02%
2024/10/01	5	144.30	20	147.03	152.00	-15	6,059	-0.25%
2024/09/30	10	147.80	9.3	148.93	148.00	0.7	5,856	0.01%
2024/09/27	14	150.64	11.3	152.61	146.00	2.7	5,565	0.05%
2024/09/26	31.3	153.96	30	154.92	149.50	1.3	5,141	0.03%
2024/09/25	11	145.73	11	146.59	149.50	0	4,491	0.00%
2024/09/24	4	136.88	10	136.55	136.00	-6	4,108	-0.15%
2024/09/23	9	139.33	6	139.08	138.00	3	3,905	0.08%
2024/09/20	32	146.33	39	149.55	138.50	-7	3,713	-0.19%
2024/09/19	3	131.00	13	135.81	139.00	-10	2,988	-0.33%
2024/09/18	11	131.77	4	132.75	126.50	7	2,689	0.26%
2024/09/16	5	130.80	6	133.75	135.00	-1	2,462	-0.04%
2024/09/13	19	131.97	21	132.57	131.50	-2	2,256	-0.09%
2024/09/12	3	119.83	6	123.58	126.50	-3	1,845	-0.16%
2024/09/11	0	0.00	1	114.50	115.00	-1	1,681	-0.06%
2024/09/10	0	0.00	1	115.00	114.00	-1	1,642	-0.06%
2024/09/09	1	117.00	2	117.50	116.50	-1	1,559	-0.06%
2024/09/06	0	0.00	2	110.00	109.00	-2	1,546	-0.13%
2024/09/05	0	0.00	0	109.00	109.00	0	1,535	0.00%
2024/09/04	0.2	107.00	0	0.00	106.00	0.2	1,508	0.01%
2024/09/03	0	0.00	0	112.50	111.00	0	1,475	0.00%
2024/09/02	0	0.00	1.1	115.03	114.50	-1.1	1,445	-0.07%
2024/08/30	1	122.90	6.1	118.75	115.00	-5.1	1,376	-0.37%
2024/08/29	0	0.00	0.3	112.81	116.50	-0.3	1,280	-0.03%
2024/08/28	0	0.00	0.1	112.00	111.50	-0.1	1,241	-0.01%
2024/08/27	0.1	112.00	2.1	111.95	112.00	-2	1,230	-0.16%
2024/08/26	0	0.00	2.4	110.29	110.50	-2.4	1,212	-0.20%
2024/08/23	2	108.25	6.1	108.16	109.50	-4.1	1,196	-0.34%
2024/08/22	0	0.00	2	111.25	109.00	-2	1,189	-0.17%
2024/08/21	2	109.25	2	108.50	107.50	0	1,137	0.00%
2024/08/20	0	0.00	5	107.60	109.00	-5	1,115	-0.45%
2024/08/19	1	101.50	3.6	101.00	102.50	-2.6	1,026	-0.25%
2024/08/16	0	0.00	3	99.30	99.30	-3	1,020	-0.29%
2024/08/15	0.1	97.50	0	0.00	98.30	0.1	1,030	0.00%
2024/08/14	1.6	97.61	1	99.60	97.80	0.6	1,053	0.05%
2024/08/13	0.2	95.80	1	94.50	96.00	-0.8	1,015	-0.08%
2024/08/12	0.4	89.70	0.7	88.96	90.00	-0.3	994	-0.03%
2024/08/08	0	0.00	1.5	84.50	84.20	-1.5	975	-0.15%
2024/08/07	0	0.00	1	79.50	80.40	-1	951	-0.11%
2024/08/06	2	75.20	1	74.60	73.10	1	947	0.11%
2024/08/05	0	79.60	1	79.30	79.30	-1	913	-0.11%
2024/08/02	3	88.77	1	89.96	88.10	2	905	0.22%
2024/08/01	1	91.70	0	0.00	92.70	1	898	0.11%
2024/07/30	2.2	88.82	0.2	90.40	90.20	2	898	0.22%
2024/07/29	0.6	92.45	0	0.00	91.00	0.6	891	0.07%
2024/07/26	2.4	94.37	1	94.40	94.10	1.4	883	0.16%
2024/07/23	0.1	96.30	0	0.00	96.70	0.1	881	0.01%
2024/07/22	0.5	98.14	0	0.00	95.70	0.5	877	0.06%
2024/07/19	1.5	100.30	0	0.00	99.80	1.5	866	0.17%
2024/07/18	2	102.75	2	103.00	102.00	0	860	0.00%
2024/07/17	8.5	106.45	4	105.75	105.50	4.5	847	0.53%
2024/07/16	0	0.00	4	105.13	106.00	-4	828	-0.48%
2024/07/15	0	0.00	1	102.50	103.00	-1	809	-0.12%
2024/07/10	1	103.50	39	102.44	103.50	-38	839	-4.53%
2024/07/09	2.4	99.54	0	0.00	99.60	2.4	853	0.28%
2024/07/05	0	0.00	3.3	101.58	102.00	-3.3	862	-0.39%
2024/07/04	0	0.00	0.1	100.36	99.20	-0.1	856	-0.01%
2024/07/03	0.3	99.90	5	99.92	100.50	-4.8	860	-0.55%
2024/07/02	1	98.20	0.3	98.80	98.30	0.8	861	0.09%
2024/06/27	1	99.30	0	0.00	99.00	1	891	0.11%
2024/06/25	1.3	100.41	0.6	99.90	99.80	0.7	902	0.08%
2024/06/24	0.3	102.00	0	0.00	101.50	0.3	898	0.03%
2024/06/21	2	104.25	1.1	105.45	103.00	0.9	911	0.10%
2024/06/20	0	0.00	5.1	104.00	104.50	-5.1	917	-0.56%
2024/06/19	1.2	104.17	1	106.00	103.00	0.2	919	0.02%
2024/06/18	3	102.83	1	103.00	102.50	2	917	0.22%
2024/06/17	1	104.00	0	0.00	104.50	1	905	0.11%
2024/06/14	0	0.00	2	103.75	104.00	-2	920	-0.22%
2024/06/13	2	104.25	3	104.67	104.00	-1	911	-0.11%
2024/06/12	0	0.00	0.2	100.50	99.40	-0.2	845	-0.02%
2024/06/11	0.2	99.10	0.2	100.25	99.00	0	856	0.00%
2024/06/07	0	0.00	1.2	99.88	100.00	-1.2	883	-0.14%
2024/06/06	2.4	96.79	0	0.00	96.30	2.4	895	0.27%
2024/06/05	1.4	98.97	0	0.00	98.60	1.4	911	0.15%
2024/06/04	0	99.40	1.3	100.19	100.00	-1.3	956	-0.13%
2024/06/03	1.3	98.86	3.1	99.15	99.60	-1.9	995	-0.19%
2024/05/31	1	99.80	0.2	101.00	99.00	0.9	1,024	0.08%
2024/05/30	1	99.90	0	0.00	99.10	1	1,070	0.09%
2024/05/29	1.2	102.17	2.1	102.00	101.00	-0.9	1,126	-0.08%
2024/05/28	2	101.00	0.1	102.00	101.00	1.9	1,148	0.17%
2024/05/27	2	99.65	1	100.00	99.50	1	1,195	0.08%
2024/05/24	0.1	97.10	0.9	99.16	99.90	-0.8	1,314	-0.06%
2024/05/23	0.4	98.28	4	98.60	98.00	-3.6	1,632	-0.22%
2024/05/22	0.4	99.58	0	0.00	99.40	0.4	1,917	0.02%
2024/05/21	0	0.00	0.5	101.54	101.50	-0.5	1,925	-0.03%
2024/05/20	5	99.62	0.5	101.70	98.90	4.5	1,919	0.23%
2024/05/17	0	0.00	1	96.30	96.00	-1	1,924	-0.05%
2024/05/16	1	95.80	0.1	96.60	95.80	0.9	1,970	0.05%
2024/05/14	0	0.00	0.7	95.99	95.80	-0.7	2,087	-0.03%
2024/05/13	0	0.00	0.3	94.43	94.00	-0.3	2,098	-0.01%
2024/05/10	0.2	94.10	0	0.00	93.60	0.2	2,128	0.01%
2024/05/09	2.1	95.00	0	0.00	94.60	2.1	2,136	0.10%
2024/05/08	0	0.00	0.1	97.10	96.20	-0.1	2,168	0.00%
2024/05/07	0.1	95.20	1	95.20	95.70	-0.9	2,174	-0.04%
2024/05/06	0	95.30	1	95.30	95.10	-1	2,180	-0.04%
2024/05/03	1	96.60	0.1	97.10	95.60	0.9	2,191	0.04%
2024/05/02	1	96.50	0.4	95.93	96.90	0.6	2,196	0.03%
2024/04/29	0	0.00	1.1	95.21	95.00	-1.1	2,232	-0.05%
2024/04/26	0	94.40	0	0.00	93.80	0	2,251	0.00%
2024/04/25	0.2	93.40	0	0.00	93.10	0.2	2,269	0.01%
2024/04/24	0.1	94.40	2.5	94.06	94.70	-2.5	2,290	-0.11%
2024/04/23	2	92.20	0	93.10	92.30	2	2,342	0.08%
2024/04/22	0.2	91.63	1	91.20	91.20	-0.8	2,353	-0.03%
2024/04/19	2.7	93.89	0.1	93.00	93.50	2.6	2,357	0.11%
2024/04/17	0	0.00	0.4	96.15	97.60	-0.4	2,379	-0.02%
2024/04/16	5.4	94.28	1	94.00	94.00	4.4	2,384	0.19%
2024/04/15	2.3	99.80	0	0.00	98.00	2.3	2,372	0.10%
2024/04/12	0	104.00	0	0.00	103.50	0	2,363	0.00%
2024/04/11	1.3	103.05	1	103.00	103.00	0.3	2,379	0.01%
2024/04/10	0	0.00	0.1	109.00	108.00	-0.1	2,368	0.00%
2024/04/09	1.1	107.00	0	0.00	106.50	1.1	2,391	0.05%
2024/04/08	0.3	108.18	16	108.00	108.00	-15.7	2,408	-0.65%
2024/04/03	1.4	108.70	1	109.50	110.00	0.4	2,418	0.02%
2024/04/02	0	0.00	1	111.00	110.50	-1	2,429	-0.04%
2024/04/01	1	107.50	3.9	110.35	111.00	-2.9	2,457	-0.12%
2024/03/29	2.2	107.49	2	109.00	107.00	0.2	2,479	0.01%
2024/03/28	0.2	108.15	9	108.50	108.00	-8.8	2,525	-0.35%
2024/03/27	3.1	109.48	4	109.13	109.00	-0.9	2,533	-0.04%
2024/03/26	2	109.98	1	110.50	108.00	1	2,542	0.04%
2024/03/25	3	110.00	0	0.00	110.50	3	2,544	0.12%
2024/03/22	0	109.25	1	108.50	109.00	-1	2,555	-0.04%
2024/03/20	4.1	107.37	0	0.00	106.50	4.1	2,580	0.16%
2024/03/19	1	108.50	2.4	108.83	108.50	-1.4	2,619	-0.05%
2024/03/18	4.1	106.35	0	0.00	107.00	4.1	2,755	0.15%
2024/03/15	3.2	105.51	57	105.08	105.50	-53.8	2,787	-1.93%
2024/03/14	1	108.00	3	107.00	107.00	-2	2,793	-0.07%
2024/03/13	1.3	106.02	2	105.75	105.50	-0.7	2,804	-0.03%
2024/03/12	0.1	108.00	0	0.00	108.50	0.1	2,818	0.00%
2024/03/11	0	0.00	0.5	108.60	108.50	-0.5	2,862	-0.02%
2024/03/08	4.8	109.55	3	110.00	108.00	1.8	2,890	0.06%
2024/03/07	7.7	114.87	8	113.94	112.00	-0.3	2,910	-0.01%
2024/03/06	1.1	117.50	0.1	119.00	117.00	1.1	2,930	0.04%
2024/03/05	12.4	120.35	3	118.00	120.50	9.4	2,987	0.31%
2024/03/04	2	122.75	0	0.00	120.50	2	3,162	0.06%
2024/03/01	6	122.00	0	0.00	122.00	6	3,233	0.19%
2024/02/29	0.3	121.20	1	123.50	121.00	-0.8	3,326	-0.02%
2024/02/27	8.2	126.54	10	122.60	123.00	-1.8	3,643	-0.05%
2024/02/26	33.1	128.09	8.5	128.88	127.50	24.6	3,764	0.65%
2024/02/23	8.3	123.52	18.3	124.21	125.00	-10	3,675	-0.27%
2024/02/22	1.2	113.61	1	114.00	114.50	0.2	3,461	0.00%
2024/02/21	0.1	116.01	1	116.00	115.50	-0.9	3,593	-0.03%
2024/02/20	4.2	115.23	3.6	115.55	115.00	0.6	3,646	0.02%
2024/02/19	4	116.13	1	119.00	115.50	3	3,689	0.08%
2024/02/16	2	117.75	7.2	116.26	118.50	-5.2	3,815	-0.14%
2024/02/15	2	112.75	9.4	112.84	113.50	-7.4	3,787	-0.20%
2024/02/05	0.4	108.50	21	108.26	108.00	-20.6	3,759	-0.55%