彩晶 (6116)-元大-四維券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	8.04	8.00	-0.1	3,814	0.00%
2025/01/21	0	0.00	5	8.00	8.02	-5	3,819	-0.13%
2025/01/16	0	0.00	4	8.00	7.99	-4	3,924	-0.10%
2025/01/15	0.1	7.99	1.3	7.93	7.92	-1.2	3,921	-0.03%
2025/01/14	0	7.73	3	7.70	7.71	-3	3,875	-0.08%
2025/01/13	0.3	7.50	0	0.00	7.58	0.3	3,909	0.01%
2025/01/10	1	7.74	0	0.00	7.72	1	3,914	0.03%
2025/01/07	0.1	8.05	0	0.00	7.99	0.1	3,978	0.00%
2025/01/06	0	0.00	0.4	8.09	8.07	-0.4	3,985	-0.01%
2025/01/02	1	8.13	0	0.00	8.05	1	4,033	0.02%
2024/12/31	0	0.00	0.1	8.42	8.42	-0.1	3,981	0.00%
2024/12/30	3	8.38	0	0.00	8.37	3	3,962	0.08%
2024/12/26	0	8.24	0	0.00	8.23	0	4,041	0.00%
2024/12/25	0	0.00	0.2	8.15	8.17	-0.2	4,229	-0.01%
2024/12/23	8.2	8.16	28	8.11	8.08	-19.8	4,355	-0.45%
2024/12/19	16	8.00	20	8.02	8.02	-4	4,246	-0.09%
2024/12/18	3	8.10	0	0.00	8.17	3	4,360	0.07%
2024/12/16	0.1	8.25	28.1	8.21	8.18	-28	4,551	-0.62%
2024/12/13	4	8.42	2	8.38	8.38	2	4,794	0.04%
2024/12/12	0.2	8.78	0	0.00	8.75	0.2	4,710	0.00%
2024/12/11	0.4	8.82	0	0.00	8.78	0.4	4,728	0.01%
2024/12/10	1	8.88	0	0.00	8.81	1	4,742	0.02%
2024/12/06	0	0.00	1	8.95	8.95	-1	4,855	-0.02%
2024/12/05	0.4	8.99	1	8.94	8.92	-0.6	4,867	-0.01%
2024/12/04	0	0.00	9	8.98	9.01	-9	4,921	-0.18%
2024/12/03	0	0.00	0.2	8.96	8.96	-0.2	4,993	0.00%
2024/12/02	3	8.75	0	0.00	8.78	3	4,990	0.06%
2024/11/29	21	8.75	0	0.00	8.77	21	5,024	0.42%
2024/11/28	0.4	8.79	0	0.00	8.72	0.4	5,051	0.01%
2024/11/27	0.1	8.85	0	0.00	8.84	0.1	5,039	0.00%
2024/11/26	1	9.00	0	0.00	8.96	1	5,058	0.02%
2024/11/22	1.2	8.95	0	0.00	8.88	1.2	5,242	0.02%
2024/11/20	1	8.93	0	0.00	8.91	1	5,353	0.02%
2024/11/18	0.2	9.01	1	9.00	8.97	-0.8	5,384	-0.01%
2024/11/15	0	0.00	20	9.04	9.08	-20	5,415	-0.37%
2024/11/14	1.2	8.83	0	0.00	8.81	1.2	5,520	0.02%
2024/11/13	1	8.95	0	0.00	8.94	1	5,493	0.02%
2024/11/12	0.8	9.01	0	0.00	8.96	0.8	5,544	0.01%
2024/11/07	0	0.00	1	9.40	9.40	-1	5,604	-0.02%
2024/11/04	1	9.23	2.8	9.23	9.27	-1.8	5,830	-0.03%
2024/11/01	0	0.00	2	9.15	9.32	-2	6,204	-0.03%
2024/10/30	0	0.00	3	9.10	9.06	-3	6,251	-0.05%
2024/10/25	1	9.24	0.5	9.20	9.23	0.5	6,554	0.01%
2024/10/23	0.3	9.45	0	0.00	9.33	0.3	6,850	0.00%
2024/10/17	0	0.00	1	9.31	9.30	-1	7,651	-0.01%
2024/10/16	2	9.18	0	0.00	9.17	2	8,089	0.02%
2024/10/14	0	0.00	4	9.25	9.28	-4	8,363	-0.05%
2024/10/11	0	0.00	9	9.14	9.14	-9	8,743	-0.10%
2024/10/08	0.1	9.25	0	0.00	9.21	0.1	8,938	0.00%
2024/10/01	0	0.00	4	9.29	9.29	-4	9,305	-0.04%
2024/09/30	7	9.45	0	0.00	9.40	7	9,413	0.07%
2024/09/27	5	9.42	1	9.42	9.39	4	9,465	0.04%
2024/09/20	0	0.00	1	9.20	9.35	-1	9,435	-0.01%
2024/09/19	0	9.22	0	0.00	9.27	0	9,429	0.00%
2024/09/18	7	9.29	16	9.29	9.27	-9	9,645	-0.09%
2024/09/16	0	0.00	19	9.15	9.26	-19	10,506	-0.18%
2024/09/12	0	0.00	5	8.74	8.76	-5	10,459	-0.05%
2024/09/11	0	0.00	0.5	8.72	8.68	-0.5	10,589	0.00%
2024/09/10	0	0.00	1	8.68	8.69	-1	10,719	-0.01%
2024/09/09	2	8.66	0	0.00	8.68	2	10,813	0.02%
2024/09/05	5	8.68	1.1	8.58	8.58	3.9	10,958	0.04%
2024/09/04	5.1	8.61	0	0.00	8.54	5.1	11,020	0.05%
2024/08/28	0	0.00	0	9.26	9.23	0	11,358	0.00%
2024/08/26	2.4	9.33	0.6	9.27	9.28	1.8	11,570	0.02%
2024/08/22	0	0.00	1	9.03	9.07	-1	11,498	-0.01%
2024/08/20	5	8.90	0	0.00	8.87	5	11,523	0.04%
2024/08/19	0.2	8.94	0	0.00	8.92	0.2	11,600	0.00%
2024/08/16	0	0.00	2	8.81	8.87	-2	12,080	-0.02%
2024/08/15	5.1	8.66	0	0.00	8.67	5.1	11,992	0.04%
2024/08/14	6	8.77	0	0.00	8.73	6	12,046	0.05%
2024/08/12	2	8.71	0	0.00	8.62	2	12,070	0.02%
2024/08/09	0	0.00	1	8.60	8.53	-1	12,094	-0.01%
2024/08/08	1.7	8.40	0	0.00	8.39	1.7	12,035	0.01%
2024/08/07	5	8.45	3	8.59	8.64	2	12,005	0.02%
2024/08/06	20.2	8.17	20	8.20	8.16	0.2	11,983	0.00%
2024/08/05	12.4	8.22	11	8.20	8.18	1.4	11,831	0.01%
2024/08/02	6	9.08	0	0.00	9.08	6	11,495	0.05%
2024/08/01	1	9.30	3.4	9.21	9.28	-2.4	11,451	-0.02%
2024/07/31	3	9.22	0	0.00	9.13	3	11,386	0.03%
2024/07/30	3	9.04	6	9.22	9.24	-3	11,342	-0.03%
2024/07/29	3	9.17	0	0.00	9.10	3	11,287	0.03%
2024/07/26	3.2	9.16	0.6	9.25	9.22	2.6	11,192	0.02%
2024/07/23	8.2	9.42	8.4	9.38	9.35	-0.2	11,127	0.00%
2024/07/22	7.2	9.45	5	9.55	9.43	2.2	11,061	0.02%
2024/07/19	16	9.65	4	9.64	9.64	12	10,885	0.11%
2024/07/18	8.2	9.79	5	9.80	9.83	3.2	10,649	0.03%
2024/07/17	34	9.94	2	9.96	9.85	32	10,546	0.30%
2024/07/16	0	0.00	1	9.84	9.78	-1	10,196	-0.01%
2024/07/15	4	9.86	0	0.00	9.78	4	10,268	0.04%
2024/07/12	7	10.13	0	0.00	9.94	7	10,001	0.07%
2024/07/11	0	0.00	2	9.82	9.81	-2	9,634	-0.02%
2024/07/10	0	9.82	0.2	9.88	9.82	-0.2	9,665	0.00%
2024/07/09	0	0.00	1	10.05	9.88	-1	9,566	-0.01%
2024/07/08	1	10.05	8	10.10	10.05	-7	9,441	-0.07%
2024/07/05	0	0.00	1	10.10	10.10	-1	9,458	-0.01%
2024/07/03	1	9.98	2	9.79	9.98	-1	9,368	-0.01%
2024/07/02	0	0.00	267	9.76	9.73	-267	9,236	-2.89%	大賣/鉅額交易
2024/07/01	0.1	9.83	8	9.81	9.78	-7.9	9,209	-0.09%
2024/06/28	11.1	9.86	50	9.82	9.82	-38.9	9,207	-0.42%
2024/06/27	5	9.85	0	0.00	9.77	5	9,187	0.05%
2024/06/26	2	9.96	0	0.00	9.87	2	9,113	0.02%
2024/06/25	1.1	9.88	6	9.93	9.95	-4.9	9,059	-0.05%
2024/06/24	9.1	10.16	12.4	10.05	10.10	-3.3	8,905	-0.04%
2024/06/21	22.1	10.19	241.2	10.17	10.25	-219.1	8,695	-2.52%	大賣/鉅額交易
2024/06/20	2.1	9.77	15	9.73	9.79	-12.9	7,727	-0.17%
2024/06/19	0.6	9.73	10	9.76	9.70	-9.4	7,768	-0.12%
2024/06/18	19	9.84	2	9.80	9.81	17	7,676	0.22%
2024/06/17	5	9.95	0	0.00	9.91	5	7,632	0.07%
2024/06/14	4.2	9.66	0	0.00	9.71	4.2	7,549	0.06%
2024/06/13	3.6	9.74	1	9.75	9.72	2.6	7,565	0.03%
2024/06/11	5	9.91	1	9.95	9.85	4	7,513	0.05%
2024/06/07	1	9.88	0	0.00	9.99	1	7,483	0.01%
2024/06/06	1	9.92	12	9.90	9.90	-11	7,488	-0.15%
2024/06/05	1.3	9.89	0	0.00	9.93	1.3	7,502	0.02%
2024/06/04	4	10.05	0	0.00	9.98	4	7,518	0.05%
2024/06/03	0	0.00	4	10.10	10.10	-4	7,556	-0.05%
2024/05/31	0	0.00	4	10.20	10.15	-4	7,607	-0.05%
2024/05/28	0	0.00	0.4	10.20	10.30	-0.4	7,596	-0.01%
2024/05/27	2	10.20	19	10.23	10.25	-17	7,719	-0.22%
2024/05/23	0	0.00	20	10.15	10.15	-20	7,767	-0.26%
2024/05/22	23	10.39	29	10.42	10.30	-6	7,745	-0.08%
2024/05/21	6.2	10.23	5	10.10	10.10	1.2	7,270	0.02%
2024/05/20	8	10.23	17	10.27	10.20	-9	7,288	-0.12%
2024/05/17	8	10.18	11	10.18	10.15	-3	7,269	-0.04%
2024/05/16	0	0.00	11	10.20	10.20	-11	7,478	-0.15%
2024/05/14	0	0.00	12	10.05	10.05	-12	7,484	-0.16%
2024/05/13	0.2	10.05	6	10.01	10.05	-5.8	7,512	-0.08%
2024/05/10	1.3	10.00	80	9.96	10.05	-78.7	7,524	-1.05%
2024/05/08	0.2	10.10	0	0.00	10.15	0.2	7,647	0.00%
2024/05/07	5	10.10	6	10.05	10.05	-1	7,716	-0.01%
2024/05/06	3	10.15	2	10.10	10.15	1	7,805	0.01%
2024/05/03	0.4	10.23	40	10.20	10.15	-39.6	7,906	-0.50%
2024/05/02	2	10.23	50.2	10.20	10.20	-48.2	8,040	-0.60%
2024/04/29	0	0.00	1	10.45	10.45	-1	9,409	-0.01%
2024/04/26	1	10.15	1	10.15	10.25	0	9,423	0.00%
2024/04/25	2	10.20	3	10.10	10.10	-1	9,480	-0.01%
2024/04/24	2.2	10.05	0	0.00	10.10	2.2	9,731	0.02%
2024/04/23	10.2	10.20	3	10.20	10.20	7.2	9,846	0.07%
2024/04/22	3	9.92	5	9.93	9.84	-2	9,944	-0.02%
2024/04/19	1	10.20	3	10.05	10.00	-2	9,915	-0.02%
2024/04/18	3	10.20	0	0.00	10.20	3	9,852	0.03%
2024/04/17	0	0.00	1	10.10	10.15	-1	9,971	-0.01%
2024/04/16	0.3	10.15	0	0.00	10.05	0.3	10,013	0.00%
2024/04/12	21	10.45	0	0.00	10.45	21	10,664	0.20%
2024/04/10	1	10.75	7	10.79	10.70	-6	10,829	-0.06%
2024/04/09	1	10.70	3	10.80	10.80	-2	10,823	-0.02%
2024/04/08	2	10.48	2	10.55	10.55	0	10,779	0.00%
2024/04/03	0	0.00	1	10.45	10.45	-1	10,823	-0.01%
2024/04/01	1	10.60	0	0.00	10.70	1	10,956	0.01%
2024/03/29	1	10.60	3	10.70	10.60	-2	11,246	-0.02%
2024/03/27	0	0.00	2	10.75	10.80	-2	11,460	-0.02%
2024/03/25	3	10.90	1	10.90	10.90	2	11,464	0.02%
2024/03/22	3	10.87	5	10.82	10.85	-2	11,506	-0.02%
2024/03/21	3.1	10.65	2	10.70	10.65	1.1	11,401	0.01%
2024/03/20	4	10.45	43	10.40	10.35	-39	11,378	-0.34%
2024/03/19	5	10.45	1	10.45	10.45	4	11,309	0.04%
2024/03/18	0	10.40	0	0.00	10.40	0	11,260	0.00%
2024/03/15	6	10.77	5	10.85	10.70	1	11,180	0.01%
2024/03/14	0	0.00	3	10.80	10.85	-3	11,085	-0.03%
2024/03/13	1	10.80	0	0.00	10.80	1	11,051	0.01%
2024/03/12	0	0.00	1	11.05	11.10	-1	11,019	-0.01%
2024/03/11	1	10.90	0	0.00	10.90	1	10,992	0.01%
2024/03/08	0	0.00	4	10.75	10.70	-4	10,945	-0.04%
2024/03/07	4.1	11.01	1	11.05	10.90	3.1	10,910	0.03%
2024/03/06	6	11.08	10	11.05	11.05	-4	10,797	-0.04%
2024/03/05	19.3	11.12	26	11.10	11.10	-6.7	10,729	-0.06%
2024/03/04	1	11.25	1	11.25	11.20	0	10,594	0.00%
2024/03/01	1	11.25	0	0.00	11.20	1	10,551	0.01%
2024/02/29	8	11.32	0	0.00	11.35	8	10,471	0.08%
2024/02/26	0	0.00	0.3	11.60	11.65	-0.3	10,260	0.00%
2024/02/22	0	0.00	1	11.75	11.70	-1	10,192	-0.01%
2024/02/21	0.1	11.75	0	0.00	11.70	0.1	10,271	0.00%
2024/02/20	1	12.00	0.1	11.95	11.90	0.9	10,226	0.01%
2024/02/19	0	0.00	8	12.13	12.05	-8	10,216	-0.08%
2024/02/16	0	0.00	8	11.69	11.85	-8	10,159	-0.08%
2024/02/15	0.2	11.50	20.3	11.40	11.45	-20.1	10,110	-0.20%
2024/02/05	5	11.50	0	0.00	11.50	5	10,093	0.05%