• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    24.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九豪 (6127)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0423242526272829May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14524.1700.0024.4559730.51%
2025/03/10124.6000.0024.8012,0110.05%
2025/03/07424.9300.0024.9042,1150.19%
2025/03/03324.9300.0025.1532,9650.10%
2025/02/27225.651025.5025.50-82,970-0.27%
2025/02/263025.9900.0025.80303,0011.00%
2025/02/25425.8800.0025.8043,0190.13%
2025/02/20226.1500.0026.2023,0250.07%
2025/02/19326.3000.0026.4033,0220.10%
2025/02/18226.2500.0026.3523,0150.07%
2025/02/17326.4500.0026.5033,0150.10%
2025/02/12126.6000.0026.1513,0340.03%
2025/02/05427.25527.0827.05-13,046-0.03%
2025/01/2200.00125.8025.75-13,044-0.03%
2025/01/16225.3300.0025.1523,2500.06%
2025/01/15425.1500.0025.0043,3120.12%
2025/01/13626.1800.0025.5063,4740.17%
2025/01/10526.35226.8026.8533,5110.09%
2025/01/091426.8900.0026.60143,5110.40%
2025/01/081027.1800.0027.05103,5040.29%
2025/01/07627.1200.0027.0063,5020.17%
2025/01/03327.1500.0027.3033,4970.09%
2025/01/02727.5500.0027.3573,5080.20%
2024/12/31227.9000.0028.1023,4980.06%
2024/12/273329.853329.1929.0003,4940.00%
2024/12/2600.00329.8029.60-33,488-0.09%
2024/12/2500.00529.5029.60-53,518-0.14%
2024/12/24328.90229.2828.6513,4930.03%
2024/12/23028.851029.4029.25-103,483-0.29%
2024/12/20628.9300.0028.5563,4520.17%
2024/12/19728.882.129.9829.654.93,4290.14%
2024/12/180.129.55928.8729.05-8.93,350-0.27%
2024/12/16827.11527.0326.8033,2500.09%
2024/12/13827.5400.0027.4583,2340.25%
2024/12/121928.43128.2528.00183,2010.56%
2024/12/111128.701328.6928.55-23,188-0.06%
2024/12/10229.08229.1529.0003,1870.00%
2024/12/09629.48129.8029.3553,2200.16%
2024/12/06730.73131.0030.6063,2400.19%
2024/12/051332.25533.4332.5083,1340.26%
2024/12/04332.0211332.2332.75-1102,611-4.21% 大賣/鉅額交易
2024/12/03329.901630.6529.80-132,282-0.57%
2024/12/02729.43429.5929.5532,1920.14%
2024/11/291731.514632.0032.00-292,032-1.43%
2024/11/28331.258331.1431.05-801,709-4.68%
2024/11/27630.051530.7428.85-91,519-0.59%
2024/11/25529.05729.2628.90-21,360-0.15%
2024/11/2200.00128.1028.30-11,334-0.07%
2024/11/1400.00127.6526.75-11,336-0.07%
2024/11/12527.5400.0027.5051,3510.37%
2024/11/11528.4500.0028.4051,4020.36%
2024/11/08727.6000.0027.3571,4300.49%
2024/11/06128.05128.4027.9001,4610.00%
2024/11/04128.0500.0028.0511,5120.07%
2024/10/29228.8500.0029.0521,5700.13%
2024/10/25130.95130.3031.0001,6050.00%
2024/10/24231.00231.3530.6001,5950.00%
2024/10/23530.64532.0631.4501,5620.00%
2024/10/21531.351430.5630.55-91,477-0.61%
2024/10/1800.00328.7728.75-31,413-0.21%
2024/10/17228.80227.8828.9001,4490.00%
2024/10/16127.2000.0027.0011,5160.07%
2024/10/14126.8000.0026.8011,7780.06%
2024/10/11126.70126.9026.6501,8350.00%
2024/10/09126.80127.7027.1002,0030.00%
2024/10/08327.95127.3027.3022,0850.10%
2024/10/04326.57126.9026.7522,4860.08%
2024/10/01127.1000.0027.0512,7450.04%
2024/09/30127.15127.5527.2003,0910.00%
2024/09/27628.201227.8127.70-63,293-0.18%
2024/09/26226.93127.3526.5013,3450.03%
2024/09/25426.50126.6526.4533,4900.09%
2024/09/2400.00126.4526.00-13,559-0.03%
2024/09/2300.00126.4026.40-13,578-0.03%
2024/09/20126.30226.0526.05-13,604-0.03%
2024/09/1900.00126.2526.25-13,696-0.03%
2024/09/16226.6500.0026.7523,8370.05%
2024/09/12126.6500.0026.3013,8380.03%
2024/09/11226.68226.9026.2003,8370.00%
2024/09/1000.00226.6827.00-23,820-0.05%
2024/09/092226.622025.9326.0023,7700.05%
2024/09/06326.5000.0026.7033,6980.08%
2024/09/05124.3000.0024.3013,6830.03%
2024/09/04225.0000.0024.6023,6790.05%
2024/09/031326.60227.0326.20113,6770.30%
2024/08/30127.3500.0027.3013,6630.03%
2024/08/27327.37127.8027.5023,6620.05%
2024/08/23327.45427.4527.65-13,656-0.03%
2024/08/2100.00128.0528.05-13,663-0.03%
2024/08/2000.00728.8128.40-73,657-0.19%
2024/08/16528.5000.0028.4053,6520.14%
2024/08/131628.9800.0028.55163,6180.44%
2024/08/1200.00127.2028.25-13,557-0.03%
2024/08/0900.00127.9028.15-13,521-0.03%
2024/08/0700.002026.6227.30-203,472-0.58%
2024/08/062924.9200.0025.40293,4600.84%
2024/08/05827.4400.0027.4083,4150.23%
2024/08/02130.650.531.5030.400.53,3920.01%
2024/08/01631.55231.4831.7043,3730.12%
2024/07/31130.95131.6030.9003,3440.00%
2024/07/30228.6000.0029.5523,3320.06%
2024/07/291630.06529.2529.15113,3090.33%
2024/07/26630.5000.0030.6563,2770.18%
2024/07/22432.34132.5031.2533,2280.09%
2024/07/191134.4500.0033.65113,1750.35%
2024/07/18234.050.535.5035.401.53,1270.05%
2024/07/171435.62235.7835.20123,0390.39%
2024/07/161735.70835.8635.6592,9270.31%
2024/07/151733.22133.9033.45162,7210.59%
2024/07/12534.44334.3234.2522,6660.07%
2024/07/11236.051135.0135.15-92,609-0.34%
2024/07/1000.00134.7533.85-12,451-0.04%
2024/07/092133.97334.4234.65182,3670.76%
2024/07/08437.731037.9336.25-62,174-0.28%
2024/07/05935.014.134.8635.004.91,9560.25%
2024/07/0421.132.932633.0334.45-4.91,702-0.29%
2024/07/03530.601731.3631.80-121,362-0.88%
2024/07/0200.002429.8429.80-241,204-1.99%
2024/07/01729.89330.4829.5041,1020.36%
2024/06/2800.00528.8529.90-5947-0.53%
2024/06/26228.70128.6028.1518710.11%
2024/06/241628.81729.4028.8597561.19%
2024/06/19226.90126.8026.8016180.16%
2024/06/17126.7000.0026.9516270.16%
2024/05/3100.00125.9526.00-1879-0.11%
2024/05/2900.00125.8525.85-11,329-0.08%
2024/05/27225.55125.7025.7511,7230.06%
2024/05/2400.00125.2025.15-11,729-0.06%
2024/05/23825.0500.0025.0581,7350.46%
2024/05/15225.5000.0025.4021,7950.11%
2024/05/14825.5300.0025.5081,8150.44%
2024/05/1000.00125.7025.85-11,827-0.05%
2024/05/0800.00226.3026.55-21,839-0.11%
2024/05/06126.50126.1025.9501,8520.00%
2024/05/031327.112327.0826.40-101,864-0.54%
2024/04/3000.00125.5025.40-11,887-0.05%
2024/04/2900.00125.0525.30-12,036-0.05%
2024/04/23124.6500.0024.8012,1880.05%
2024/04/22124.8000.0024.5512,1930.05%
2024/04/18225.7000.0025.7022,1870.09%
2024/04/16225.6000.0025.3022,2020.09%
2024/04/151026.3500.0026.40102,1980.45%
2024/04/09127.6000.0027.7012,2040.05%
2024/04/08328.40328.4828.0502,1970.00%
2024/04/031526.6000.0026.90152,1500.70%
2024/04/01526.5000.0027.3052,1560.23%
2024/03/291026.7500.0026.70102,1560.46%
2024/03/28127.2000.0027.2012,1570.05%
2024/03/27327.05227.0027.0012,1640.05%
2024/03/26527.10527.2027.1502,1710.00%
2024/03/21627.2500.0026.9062,2370.27%
2024/03/20527.3000.0027.3552,3820.21%
2024/03/19027.15227.8027.60-22,688-0.07%
2024/03/18426.4400.0026.6542,6950.15%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章