嘉聯益 (6153)-元大-四維券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.85
漲跌
▲0.20
漲幅
+1.02%
成交量
996張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	19.60	0	0.00	19.90	1	1,710	0.06%
2024/04/26	3	19.55	0	0.00	19.45	3	1,702	0.18%
2024/04/24	0	0.00	1	19.25	19.35	-1	1,704	-0.06%
2024/04/23	1	19.10	3	19.00	19.10	-2	1,709	-0.12%
2024/04/18	2	19.50	0	0.00	19.60	2	1,650	0.12%
2024/04/16	2	19.40	0	0.00	19.40	2	1,637	0.12%
2024/04/15	0	0.00	2	20.10	19.95	-2	1,608	-0.12%
2024/04/12	0.3	20.15	0	0.00	20.05	0.3	1,605	0.02%
2024/04/11	2.7	20.17	0	0.00	20.25	2.7	1,601	0.17%
2024/04/08	13	20.80	13	20.36	20.35	0	1,594	0.00%
2024/04/02	0	0.00	3	20.83	20.65	-3	1,569	-0.19%
2024/04/01	0.4	20.70	0	0.00	20.70	0.4	1,567	0.03%
2024/03/28	0	20.30	0	0.00	20.30	0	1,539	0.00%
2024/03/27	0	0.00	0	20.25	20.20	0	1,552	0.00%
2024/03/26	0	0.00	10	19.95	20.05	-10	1,559	-0.64%
2024/03/20	0	19.95	0	0.00	20.20	0	1,726	0.00%
2024/03/19	0	20.20	0	0.00	20.10	0	1,791	0.00%
2024/03/18	1.8	19.77	3	19.80	19.85	-1.2	1,785	-0.06%
2024/03/14	0	0.00	1	20.15	20.10	-1	1,737	-0.06%
2024/03/13	1	20.30	0	0.00	20.25	1	1,718	0.06%
2024/03/08	0.1	20.40	0	0.00	20.30	0.1	1,706	0.01%
2024/03/07	10	20.70	1	20.65	20.70	9	1,709	0.53%
2024/03/05	5	21.20	3	21.00	21.00	2	1,701	0.12%
2024/02/29	3	20.80	0	0.00	20.85	3	1,661	0.18%
2024/02/22	0	21.80	0	0.00	21.70	0	1,661	0.00%
2024/02/21	1	22.10	0	0.00	21.95	1	1,659	0.06%
2024/02/20	1	22.40	0	0.00	22.20	1	1,633	0.06%
2024/02/16	8	22.12	13	22.19	22.55	-5	1,603	-0.31%
2024/02/15	0.1	21.45	6	21.60	21.60	-6	1,482	-0.40%
2024/02/01	0	0.00	20	20.70	20.80	-20	1,348	-1.48%
2024/01/19	0	20.40	0	0.00	20.25	0	1,417	0.00%
2024/01/18	0	20.55	0	0.00	20.35	0	1,418	0.00%
2024/01/17	12	20.60	0	0.00	20.55	12	1,419	0.85%
2024/01/16	0	21.05	0	0.00	20.90	0	1,412	0.00%
2024/01/12	0.1	21.14	0	0.00	21.10	0.1	1,422	0.00%
2024/01/11	0	21.30	0	0.00	21.30	0	1,425	0.00%
2024/01/10	0	20.95	0	0.00	20.85	0	1,433	0.00%
2024/01/08	0	21.40	0	0.00	21.30	0	1,439	0.00%
2024/01/04	0	21.45	0	0.00	21.35	0	1,441	0.00%
2024/01/03	0	21.85	0	0.00	21.80	0	1,434	0.00%
2023/12/29	3	22.35	0	0.00	22.20	3	1,425	0.21%
2023/12/28	0	0.00	0.3	22.15	22.30	-0.3	1,433	-0.02%
2023/12/27	0.1	22.35	0	0.00	22.20	0.1	1,432	0.00%
2023/12/26	0	0.00	1	22.45	22.45	-1	1,436	-0.07%
2023/12/22	0.1	22.30	0	0.00	22.00	0.1	1,457	0.01%
2023/12/21	0	0.00	1	22.35	22.35	-1	1,466	-0.07%
2023/12/20	0.3	22.65	0	0.00	22.80	0.3	1,478	0.02%
2023/12/15	4	23.98	25	23.82	23.40	-21	1,619	-1.30%
2023/12/14	13	22.80	23	22.85	22.95	-10	1,651	-0.61%
2023/12/12	5	22.05	2	22.05	22.20	3	1,591	0.19%
2023/12/11	0	0.00	4	22.20	22.15	-4	1,581	-0.25%
2023/12/08	0	0.00	51	22.30	22.25	-51	1,577	-3.23%
2023/12/07	3	22.60	1	22.45	22.35	2	1,578	0.13%
2023/12/04	60	22.29	0	0.00	22.45	60	1,551	3.87%
2023/11/30	0	0.00	1	21.80	21.80	-1	1,511	-0.07%
2023/11/28	0	0.00	1	21.85	21.85	-1	1,506	-0.07%
2023/11/27	0	0.00	2	21.80	21.80	-2	1,537	-0.13%
2023/11/22	0	0.00	2	22.10	22.15	-2	1,509	-0.13%
2023/11/21	0	0.00	13	22.08	22.20	-13	1,509	-0.86%
2023/11/20	0	0.00	15	21.84	21.85	-15	1,480	-1.01%
2023/11/17	6	21.50	0	0.00	21.35	6	1,470	0.41%
2023/11/16	5	21.40	0	0.00	21.45	5	1,475	0.34%
2023/11/07	0	0.00	5	20.95	21.35	-5	1,582	-0.32%
2023/11/03	0	0.00	4	21.00	20.80	-4	1,631	-0.25%
2023/11/02	0	0.00	5	20.80	20.85	-5	1,652	-0.30%
2023/10/31	5	20.00	28	20.18	20.10	-23	1,650	-1.39%
2023/10/30	0	0.00	2	21.50	21.35	-2	1,615	-0.12%
2023/10/27	4	21.35	0	0.00	21.30	4	1,637	0.24%
2023/10/26	3	21.45	3	21.75	21.50	0	1,672	0.00%
2023/10/25	0	0.00	4	21.73	21.70	-4	1,677	-0.24%
2023/10/24	0	0.00	5	21.45	21.50	-5	1,688	-0.30%
2023/10/19	5	20.90	0	0.00	20.90	5	1,733	0.29%
2023/10/18	15	21.30	0	0.00	21.20	15	1,772	0.85%
2023/10/17	2	21.25	2	21.15	21.10	0	1,762	0.00%
2023/10/16	5	21.30	0	0.00	21.30	5	1,799	0.28%
2023/10/12	2	21.45	9	21.40	21.50	-7	1,899	-0.37%
2023/10/11	3.5	21.16	2	21.40	21.15	1.5	1,912	0.08%
2023/10/02	0	0.00	3	22.10	22.20	-3	2,057	-0.15%
2023/09/28	3	21.80	1	21.90	21.75	2	2,108	0.09%
2023/09/27	1	21.90	0	0.00	21.75	1	2,171	0.05%
2023/09/25	20	22.88	0	0.00	22.55	20	2,382	0.84%
2023/09/22	11	22.61	11	22.85	22.90	0	2,929	0.00%
2023/09/20	16	23.85	13	23.91	23.90	3	3,272	0.09%
2023/09/19	6	23.33	17.5	23.82	23.90	-11.5	3,163	-0.36%
2023/09/15	3	22.20	0	0.00	22.30	3	2,974	0.10%
2023/09/13	1.1	22.29	13	22.28	22.20	-11.9	3,009	-0.40%
2023/09/11	0.2	22.35	0	0.00	22.25	0.2	3,021	0.01%
2023/09/08	0.2	22.60	0	0.00	22.55	0.2	3,017	0.01%
2023/09/05	0	0.00	1	22.75	22.80	-1	3,031	-0.03%
2023/09/01	1	22.65	0	0.00	22.80	1	3,078	0.03%
2023/08/31	0	0.00	7	22.31	22.70	-7	3,091	-0.23%
2023/08/24	0	0.00	2	21.75	21.70	-2	3,092	-0.06%
2023/08/22	5	21.75	0	0.00	21.70	5	3,113	0.16%
2023/08/21	0	0.00	0.1	22.06	22.05	-0.1	3,108	0.00%
2023/08/18	0	0.00	1	22.25	21.85	-1	3,118	-0.03%
2023/08/11	2	22.20	5	22.10	22.10	-3	3,077	-0.10%
2023/08/10	0	22.80	0	0.00	22.60	0	3,036	0.00%
2023/08/09	1	23.50	0	0.00	23.45	1	2,987	0.03%
2023/08/08	7	23.69	0	0.00	23.70	7	2,983	0.23%
2023/08/07	0	0.00	2	24.10	24.10	-2	2,972	-0.07%
2023/08/04	1	23.75	0	0.00	24.05	1	2,967	0.03%
2023/08/02	2	24.10	0	0.00	24.00	2	3,008	0.07%
2023/08/01	8	24.60	5	24.80	24.40	3	3,044	0.10%
2023/07/31	23	24.60	11.1	24.86	24.60	12	3,030	0.39%
2023/07/28	0	0.00	5	24.60	24.60	-5	3,000	-0.17%
2023/07/26	0	0.00	2	24.25	24.20	-2	3,018	-0.07%
2023/07/25	1	24.35	0	0.00	24.60	1	2,996	0.03%
2023/07/24	9	24.20	0	0.00	24.10	9	2,986	0.30%
2023/07/21	0	0.00	21	24.91	24.65	-21	2,978	-0.71%
2023/07/20	2	24.40	0	0.00	24.30	2	2,985	0.07%
2023/07/19	16	24.42	3	24.33	24.40	13	3,003	0.43%
2023/07/18	2	24.40	0	0.00	24.45	2	3,000	0.07%
2023/07/17	1	24.15	76	24.74	25.00	-75	2,980	-2.52%
2023/07/14	20	24.32	1	24.30	24.30	19	2,962	0.64%
2023/07/13	0	0.00	4	24.50	24.40	-4	2,963	-0.13%
2023/07/12	2	24.50	2	24.25	24.20	0	2,949	0.00%
2023/07/11	5	24.32	10	24.45	24.20	-5	2,938	-0.17%
2023/07/10	10.1	24.64	0	0.00	24.40	10.1	2,916	0.34%
2023/07/07	66	24.55	0	0.00	24.95	66	2,889	2.28%
2023/07/06	2	25.30	0	0.00	25.30	2	2,819	0.07%
2023/07/05	10	25.80	26	25.98	25.65	-16	2,764	-0.58%
2023/07/04	22.1	25.84	2	25.73	25.80	20.1	2,694	0.75%
2023/07/03	5.1	26.05	0	0.00	26.00	5.1	2,616	0.19%
2023/06/30	32	26.75	40	26.93	26.70	-8	2,454	-0.33%
2023/06/29	22	25.81	87	25.70	26.20	-65	1,908	-3.40%
2023/06/28	5	23.90	0	0.00	23.85	5	1,502	0.33%
2023/06/27	5	24.05	0	0.00	23.95	5	1,510	0.33%
2023/06/26	0	24.00	5	24.25	24.10	-5	1,532	-0.32%
2023/06/21	6.1	24.07	1	24.10	24.15	5.1	1,536	0.33%
2023/06/20	0	0.00	3	24.00	24.05	-3	1,541	-0.19%
2023/06/19	5.1	23.65	5	23.85	23.80	0.1	1,527	0.00%
2023/06/16	0.1	23.55	0.1	23.65	23.70	0	1,532	0.00%
2023/06/15	0.1	23.70	0	0.00	23.70	0.1	1,524	0.00%
2023/06/14	13	23.71	0	0.00	23.65	13	1,534	0.85%
2023/06/13	5.1	23.78	0	0.00	23.60	5.1	1,547	0.33%
2023/06/12	3	23.95	3	23.75	23.75	0	1,569	0.00%
2023/06/09	10	23.88	0	0.00	23.85	10	1,575	0.63%
2023/06/08	5	24.00	0	0.00	23.80	5	1,599	0.31%
2023/06/07	3	24.15	5	24.30	24.15	-2	1,621	-0.12%
2023/06/06	0.1	23.90	10	24.10	23.75	-10	1,596	-0.62%
2023/06/05	4.1	23.55	9	23.88	23.75	-5	1,579	-0.31%
2023/06/02	0.1	23.30	5	23.65	23.45	-5	1,572	-0.31%
2023/06/01	0.1	23.50	0	0.00	23.35	0.1	1,589	0.00%
2023/05/29	0.1	23.20	0	0.00	23.15	0.1	1,604	0.00%
2023/05/26	0.3	22.88	0	0.00	22.85	0.3	1,612	0.02%
2023/05/25	0	23.25	0	0.00	23.25	0	1,612	0.00%
2023/05/24	0	0.00	0.1	23.30	23.30	-0.1	1,621	0.00%
2023/05/23	3	23.22	3	23.35	23.35	0	1,630	0.00%
2023/05/22	4	23.11	4	23.25	23.25	0	1,638	0.00%
2023/05/19	0.1	23.20	0	0.00	23.15	0.1	1,638	0.00%
2023/05/18	5	23.34	5	23.10	23.10	0	1,654	0.00%
2023/05/17	2	23.05	2	23.30	23.30	0	1,660	0.00%
2023/05/15	4	23.11	4	22.95	22.95	0	1,661	0.00%
2023/05/12	8	23.13	8	23.15	23.15	0	1,683	0.00%
2023/05/11	0	23.15	0	0.00	23.15	0	1,684	0.00%
2023/05/10	6	23.10	0	0.00	23.25	6	1,712	0.35%
2023/05/09	3.1	23.28	3	23.05	23.05	0.1	1,717	0.00%
2023/05/08	2	23.40	20.2	23.56	23.75	-18.2	1,700	-1.07%
2023/05/04	0.2	22.50	0	0.00	22.40	0.2	1,680	0.01%
2023/05/03	20.1	22.50	0	0.00	22.50	20.1	1,716	1.17%
2023/05/02	5	23.20	4	23.21	23.10	1	1,732	0.06%
2023/04/28	0	23.10	1	23.20	23.20	-1	1,766	-0.06%
2023/04/27	4	22.73	4.1	23.04	23.05	-0.1	1,804	-0.01%
2023/04/25	1	22.99	0	0.00	22.90	1	1,806	0.06%
2023/04/24	0	23.25	0	0.00	23.15	0	1,784	0.00%
2023/04/21	0	23.83	5	23.60	23.50	-5	1,780	-0.28%
2023/04/20	32	24.33	5	24.10	24.10	27	1,791	1.51%
2023/04/19	10	24.33	21	24.53	24.50	-11	1,860	-0.59%
2023/04/18	15	24.33	0	0.00	24.10	15	1,841	0.81%
2023/04/17	1	24.10	0	0.00	24.10	1	1,864	0.05%
2023/04/14	0	24.30	12	24.30	24.15	-12	1,889	-0.63%
2023/04/13	0	24.00	5	24.00	24.00	-5	1,892	-0.26%
2023/04/12	5	23.80	0	0.00	23.85	5	1,900	0.26%
2023/04/11	0.1	23.90	0	0.00	23.90	0.1	1,918	0.00%
2023/04/10	0.1	23.80	0	0.00	23.70	0.1	1,944	0.00%
2023/04/06	6	23.90	0	0.00	23.90	6	1,972	0.30%
2023/03/31	0	0.00	4	24.45	24.10	-4	1,994	-0.20%
2023/03/30	10	24.35	5	24.45	24.35	5	2,020	0.25%
2023/03/29	0	0.00	10	24.18	24.20	-10	2,026	-0.49%
2023/03/28	10	24.05	0	0.00	24.00	10	2,099	0.48%
2023/03/27	10	24.28	5	24.50	24.25	5	2,116	0.24%
2023/03/24	0	0.00	5	24.00	24.10	-5	2,121	-0.24%
2023/03/23	0	0.00	20	23.66	23.75	-20	2,140	-0.93%
2023/03/22	0	0.00	2	23.55	23.50	-2	2,165	-0.09%
2023/03/21	1	23.25	0	0.00	23.45	1	2,203	0.05%
2023/03/16	13.3	23.26	0	0.00	23.10	13.3	2,448	0.54%
2023/03/15	10.1	23.33	11	23.65	23.45	-0.9	2,776	-0.03%
2023/03/14	3.3	23.25	0	0.00	23.20	3.3	2,860	0.11%
2023/03/13	5.1	23.05	10	23.38	23.50	-5	2,951	-0.17%
2023/03/10	5	23.90	0	0.00	23.65	5	3,188	0.16%
2023/03/09	13	24.36	2	24.15	24.15	11	3,300	0.33%
2023/03/08	0.2	24.40	26	24.39	24.50	-25.9	3,390	-0.76%
2023/03/07	5	24.65	20	24.40	24.50	-15	3,492	-0.43%
2023/03/06	0	0.00	8	24.50	24.55	-8	3,565	-0.22%
2023/03/03	1	24.10	0	0.00	24.00	1	3,615	0.03%
2023/03/02	8	23.95	10	23.95	23.95	-2	3,747	-0.05%
2023/03/01	10	24.05	8	24.19	24.15	2	3,823	0.05%
2023/02/24	5	24.21	3	24.10	24.10	2	3,889	0.05%
2023/02/23	6	24.30	10	24.50	24.30	-4	3,965	-0.10%
2023/02/21	0	0.00	5	24.50	24.45	-5	4,500	-0.11%
2023/02/20	1	24.35	20	24.48	24.50	-19	4,717	-0.40%
2023/02/16	0	0.00	10	24.23	24.25	-10	5,271	-0.19%
2023/02/15	0.1	24.05	0	0.00	24.05	0.1	5,485	0.00%
2023/02/14	20	23.90	5	24.05	23.90	15	5,712	0.26%
2023/02/13	5	23.65	0	0.00	23.80	5	5,918	0.08%
2023/02/10	5	24.05	0	0.00	23.80	5	6,215	0.08%
2023/02/09	5	24.35	0	0.00	24.30	5	6,762	0.07%
2023/02/08	11	24.49	1	24.40	24.40	10	7,598	0.13%
2023/02/07	5	24.80	5	24.90	24.80	0	8,929	0.00%
2023/02/06	5	24.85	18	25.04	24.80	-13	9,156	-0.14%
2023/02/03	15	24.73	1	25.00	24.70	14	9,430	0.15%
2023/02/02	7	25.10	17	25.09	25.10	-10	9,484	-0.11%
2023/02/01	5	24.70	6	24.68	24.85	-1	9,472	-0.01%
2023/01/31	0	0.00	1	24.45	24.50	-1	9,464	-0.01%
2023/01/30	5	24.10	0	0.00	23.95	5	9,462	0.05%
2023/01/17	0	0.00	15	23.55	23.45	-15	9,475	-0.16%
2023/01/16	1	23.75	1	23.80	23.80	0	9,482	0.00%
2023/01/11	11	24.24	1	24.35	24.00	10	9,640	0.10%
2023/01/10	0	0.00	10	24.20	24.15	-10	9,720	-0.10%
2023/01/09	20	23.87	12	23.69	23.85	8	9,746	0.08%
2023/01/06	0	0.00	10	24.37	24.30	-10	9,717	-0.10%
2023/01/05	12	24.31	6	24.50	24.20	6	9,848	0.06%
2023/01/04	6	24.10	6	24.40	24.10	0	9,891	0.00%
2023/01/03	9	24.17	6	24.15	24.10	3	10,017	0.03%
2022/12/30	6	23.90	0	0.00	23.60	6	10,104	0.06%
2022/12/29	4	23.55	10	23.63	23.70	-6	10,284	-0.06%
2022/12/28	5	23.89	2	23.65	23.65	3	10,703	0.03%
2022/12/27	2	24.20	0	0.00	24.15	2	11,100	0.02%
2022/12/26	8	23.89	16	23.81	24.00	-8	11,323	-0.07%
2022/12/23	10	23.88	7	23.91	23.85	3	11,632	0.03%
2022/12/22	8	24.43	2	24.35	24.35	6	12,006	0.05%
2022/12/21	1	24.05	12	24.13	24.20	-11	12,254	-0.09%
2022/12/20	24	24.60	2	23.85	23.85	22	12,333	0.18%
2022/12/19	4	24.56	13	24.84	24.95	-9	12,316	-0.07%
2022/12/16	10	24.75	5	24.90	24.75	5	12,342	0.04%
2022/12/15	33	25.24	1	25.25	25.25	32	12,336	0.26%
2022/12/14	18	24.93	160	24.99	25.25	-142	12,382	-1.15%	大賣/鉅額交易
2022/12/13	153	24.95	4	24.80	24.80	149	12,393	1.20%	大買/鉅額交易
2022/12/12	21	24.67	21	24.88	25.05	0	12,466	0.00%
2022/12/09	35	25.15	26	25.00	25.05	9	12,666	0.07%
2022/12/08	25	25.30	26	25.36	25.30	-1	12,644	-0.01%
2022/12/07	20	26.34	17	25.94	25.35	3	12,634	0.02%
2022/12/06	15	28.03	7	27.39	27.30	8	12,468	0.06%
2022/12/05	18	28.38	22	28.34	28.15	-4	12,443	-0.03%
2022/12/02	29	28.28	52	28.56	28.35	-23	12,481	-0.18%
2022/12/01	21	27.85	19	27.73	27.60	2	12,338	0.02%
2022/11/30	23	27.33	3	27.55	27.70	20	12,510	0.16%
2022/11/29	7	27.13	1	27.20	27.20	6	12,691	0.05%
2022/11/28	12	27.25	2	27.10	27.10	10	12,943	0.08%
2022/11/25	19	27.52	2	27.50	27.20	17	12,943	0.13%
2022/11/24	23	27.62	3	27.55	27.65	20	12,972	0.15%
2022/11/23	17	27.99	0	0.00	27.80	17	12,887	0.13%
2022/11/22	8	28.21	5	28.09	28.05	3	12,811	0.02%
2022/11/21	6	28.42	1	28.50	28.50	5	12,756	0.04%
2022/11/18	46	28.87	19	29.23	28.30	27	12,680	0.21%
2022/11/17	13	29.17	28	29.05	28.80	-15	12,301	-0.12%
2022/11/16	6	29.04	4	29.19	29.15	2	12,144	0.02%
2022/11/15	8	29.19	6	29.15	29.15	2	11,953	0.02%
2022/11/14	3	28.62	5	28.74	28.80	-2	11,661	-0.02%
2022/11/11	6	28.63	10	28.38	28.00	-4	11,440	-0.03%
2022/11/10	1	28.05	2	28.08	28.10	-1	11,222	-0.01%
2022/11/09	3	28.65	5	28.81	28.85	-2	10,998	-0.02%
2022/11/08	14	29.37	8	29.22	29.10	6	10,809	0.06%
2022/11/07	51	29.56	48	29.59	29.40	3	10,558	0.03%
2022/11/04	42	29.72	31	29.68	29.90	11	10,074	0.11%
2022/11/03	27	28.30	65.1	28.94	29.55	-38.1	9,387	-0.41%
2022/11/02	2	25.45	41	25.97	26.95	-39	8,134	-0.48%
2022/11/01	22	24.64	11	24.70	24.50	11	7,952	0.14%
2022/10/31	3	23.90	4	24.09	24.10	-1	7,646	-0.01%
2022/10/28	3	23.07	4	23.35	23.05	-1	7,581	-0.01%
2022/10/27	3	23.02	2	23.15	23.15	1	7,555	0.01%
2022/10/26	0	0.00	3	22.63	22.55	-3	7,527	-0.04%
2022/10/25	0	0.00	1	23.80	23.10	-1	7,472	-0.01%
2022/10/24	0	0.00	1	24.00	23.70	-1	7,428	-0.01%
2022/10/21	4	23.63	0	0.00	23.40	4	7,387	0.05%
2022/10/20	6	24.04	2	23.95	24.05	4	7,342	0.05%
2022/10/19	5	24.99	7	24.59	24.50	-2	7,294	-0.03%
2022/10/18	6	24.71	2	24.18	24.90	4	7,200	0.06%
2022/10/17	3	23.68	3	23.15	23.85	0	7,100	0.00%
2022/10/14	14	24.61	0	0.00	24.15	14	7,028	0.20%
2022/10/13	7	23.98	0	0.00	23.65	7	6,970	0.10%
2022/10/12	9	25.25	2	25.35	25.25	7	6,823	0.10%
2022/10/11	2	25.80	15	25.42	25.25	-13	6,750	-0.19%
2022/10/07	4	27.63	4	27.66	27.05	0	6,596	0.00%
2022/10/06	0	0.00	1	28.05	27.60	-1	6,482	-0.02%
2022/10/05	29	28.19	42	28.32	28.15	-13	6,296	-0.21%
2022/10/04	25	28.19	36.2	29.06	28.60	-11.2	5,863	-0.19%
2022/10/03	53	27.53	0	0.00	27.15	53	5,442	0.97%
2022/09/30	24	27.36	22	27.93	28.25	2	5,213	0.04%
2022/09/29	2	27.33	39	27.83	27.95	-37	4,895	-0.76%
2022/09/28	22	26.53	20	26.47	26.25	2	4,506	0.04%
2022/09/27	0	0.00	9	25.57	26.00	-9	4,226	-0.21%
2022/09/26	0	0.00	19	24.55	24.25	-19	4,137	-0.46%
2022/09/22	1	26.50	0	0.00	26.50	1	4,059	0.02%
2022/09/21	6	26.21	1	26.25	26.30	5	4,022	0.12%
2022/09/20	2	26.75	8	26.99	26.85	-6	3,946	-0.15%
2022/09/19	9	26.63	1	26.50	26.50	8	3,900	0.21%
2022/09/16	1	27.80	73	27.41	27.50	-72	3,781	-1.90%
2022/09/15	2	26.90	0	0.00	26.70	2	3,521	0.06%
2022/09/14	1	27.10	25	27.33	27.30	-24	3,449	-0.70%
2022/09/13	1	27.90	21	27.60	27.60	-20	3,364	-0.59%
2022/09/12	10	26.80	2	26.98	27.10	8	3,206	0.25%
2022/09/08	13	27.11	0	0.00	27.05	13	3,130	0.42%
2022/09/07	3	26.55	12	26.80	27.55	-9	3,019	-0.30%
2022/09/06	42	26.98	4	26.95	27.05	38	2,920	1.30%
2022/09/05	3	27.40	6	27.52	28.25	-3	2,634	-0.11%
2022/09/02	1	28.00	8	27.68	27.70	-7	2,363	-0.30%
2022/09/01	4	26.58	0	0.00	26.35	4	2,003	0.20%
2022/08/31	28	26.47	5	26.22	26.45	23	1,940	1.19%
2022/08/30	2	26.10	1	25.95	26.10	1	1,843	0.05%
2022/08/29	1	24.80	0	0.00	24.80	1	1,806	0.06%
2022/08/26	5	25.65	0	0.00	25.65	5	1,830	0.27%
2022/08/24	0	0.00	2	24.80	24.70	-2	1,938	-0.10%
2022/08/23	1	25.30	0	0.00	25.30	1	1,931	0.05%
2022/08/22	2	25.50	0	0.00	25.65	2	1,952	0.10%
2022/08/19	6	25.56	6	25.79	25.85	0	1,964	0.00%
2022/08/18	1	25.00	2	25.00	25.00	-1	2,257	-0.04%
2022/08/16	0	0.00	2	25.00	25.00	-2	2,278	-0.09%
2022/08/12	4	25.03	0	0.00	25.15	4	2,225	0.18%
2022/08/11	1	25.30	10	25.40	25.70	-9	2,172	-0.41%
2022/08/10	6	24.57	13	24.97	25.40	-7	2,087	-0.34%
2022/08/09	9	24.42	1	24.60	24.10	8	1,933	0.41%
2022/08/08	1	23.55	1	23.50	23.55	0	1,822	0.00%
2022/07/29	0	0.00	1	22.65	22.70	-1	1,796	-0.06%
2022/07/27	0	0.00	2	22.30	22.30	-2	1,804	-0.11%
2022/07/22	1	22.15	0	0.00	22.00	1	1,809	0.06%
2022/07/11	0	0.00	1	21.00	20.90	-1	1,837	-0.05%
2022/07/01	13	21.25	0	0.00	20.70	13	1,827	0.71%
2022/06/30	0	22.20	0	0.00	22.15	0	1,806	0.00%
2022/06/28	2	23.35	0	0.00	23.05	2	1,797	0.11%
2022/06/21	0	0.00	2	22.98	23.00	-2	1,762	-0.11%
2022/06/20	0	0.00	1	22.60	22.00	-1	1,761	-0.06%
2022/06/17	0	0.00	1	23.20	23.20	-1	1,739	-0.06%
2022/06/16	4	23.98	0	0.00	22.95	4	1,733	0.23%
2022/06/15	2	24.55	0	0.00	23.95	2	1,700	0.12%
2022/06/14	0	0.00	1	24.20	24.30	-1	1,678	-0.06%
2022/06/10	6	24.00	0	0.00	24.00	6	1,640	0.37%
2022/06/08	2	23.80	2	23.85	23.85	0	1,613	0.00%
2022/06/07	2	24.00	0	0.00	23.75	2	1,607	0.12%
2022/06/06	0	0.00	2	24.30	24.05	-2	1,594	-0.13%
2022/06/02	3	23.60	0	0.00	23.80	3	1,582	0.19%
2022/06/01	5	23.15	2	23.18	23.65	3	1,568	0.19%
2022/05/27	1	22.05	10	22.00	22.00	-9	1,419	-0.63%
2022/05/26	10	22.30	14	22.38	22.35	-4	1,360	-0.29%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/24	1	20.20	0	0.00	20.05	1	995	0.10%
2022/05/20	0	0.00	2	20.40	20.50	-2	1,007	-0.20%
2022/05/18	2	20.55	1	20.65	20.55	1	1,009	0.10%
2022/05/17	0	0.00	1	20.45	20.60	-1	1,016	-0.10%
2022/05/16	1	20.10	4	20.31	20.15	-3	1,025	-0.29%
2022/05/13	3	19.70	0	0.00	19.80	3	1,021	0.29%
2022/05/12	2	19.50	0	0.00	19.25	2	1,027	0.19%
2022/04/29	0	0.00	0.1	20.60	20.95	-0.1	1,092	-0.01%
2022/04/27	0	0.00	1	19.60	20.15	-1	1,086	-0.09%
2022/04/25	1	21.75	0	0.00	21.50	1	1,047	0.10%
2022/04/20	0	0.00	1	22.55	22.45	-1	1,070	-0.09%
2022/04/15	0	0.00	2	22.10	21.95	-2	1,118	-0.18%
2022/04/13	0	0.00	4	22.65	22.65	-4	1,247	-0.32%
2022/04/11	0	0.00	3	22.10	21.90	-3	1,317	-0.23%
2022/04/08	1	22.30	0	0.00	22.40	1	1,400	0.07%
2022/03/28	1	23.30	0	0.00	23.40	1	1,605	0.06%
2022/03/25	1	23.75	2	23.83	23.70	-1	1,613	-0.06%
2022/03/21	0	0.00	3	23.48	23.60	-3	1,659	-0.18%
2022/03/09	1	22.30	0	0.00	22.30	1	1,683	0.06%
2022/03/07	1	22.75	0	0.00	22.75	1	1,672	0.06%
2022/02/23	1	24.10	0	0.00	24.20	1	1,758	0.06%
2022/02/15	0	0.00	1	24.00	23.90	-1	2,055	-0.05%
2022/02/10	1	24.20	0	0.00	24.35	1	2,103	0.05%
2022/02/07	0	0.00	3	23.37	23.90	-3	2,124	-0.14%
2022/01/25	6	23.65	0	0.00	23.55	6	2,135	0.28%
2022/01/21	2	24.60	0	0.00	24.60	2	2,147	0.09%
2022/01/20	0	0.00	2	25.35	25.25	-2	2,132	-0.09%
2022/01/19	0	0.00	5	25.20	25.15	-5	2,147	-0.23%
2022/01/18	0	0.00	5	25.15	25.05	-5	2,161	-0.23%
2022/01/17	2	25.00	4	24.95	24.95	-2	2,160	-0.09%
2022/01/07	2	26.75	1	27.10	26.10	1	2,172	0.05%
2022/01/06	1	26.80	1	26.95	27.25	0	2,102	0.00%
2022/01/05	1	26.65	0	0.00	26.90	1	2,070	0.05%
2022/01/04	1	26.70	0	0.00	26.80	1	2,060	0.05%
2022/01/03	0	0.00	14.1	26.90	26.95	-14.1	2,027	-0.69%
2021/12/30	1	26.60	1.4	26.34	26.45	-0.4	1,950	-0.02%
2021/12/29	3	26.00	0	0.00	25.90	3	1,911	0.16%
2021/12/28	5	25.96	0	0.00	25.85	5	1,929	0.26%
2021/12/27	1	25.85	2	26.00	26.00	-1	1,967	-0.05%
2021/12/24	7	26.21	5	25.75	25.65	2	1,960	0.10%
2021/12/20	2	24.95	0	0.00	25.00	2	1,905	0.10%
2021/12/17	0	25.00	0	0.00	25.20	0	1,907	0.00%
2021/12/14	1	25.10	0	0.00	24.80	1	1,887	0.05%
2021/12/13	0	0.00	1	25.40	25.40	-1	1,880	-0.05%
2021/12/10	1	24.90	0	0.00	24.80	1	1,875	0.05%
2021/12/09	2	25.15	0	0.00	25.00	2	1,884	0.11%
2021/12/08	0	0.00	2	24.95	24.95	-2	1,880	-0.11%
2021/12/07	7	24.66	2	24.65	24.65	5	1,888	0.26%
2021/12/06	1	24.55	0	0.00	24.60	1	1,903	0.05%
2021/12/02	1	24.50	0	0.00	24.40	1	1,985	0.05%
2021/12/01	0	25.00	0	0.00	25.00	0	2,015	0.00%
2021/11/29	0	0.00	1	24.05	24.00	-1	2,043	-0.05%
2021/11/26	2	24.63	1	24.80	24.60	1	2,039	0.05%
2021/11/24	1	25.10	0	0.00	25.30	1	2,041	0.05%
2021/11/19	5	25.85	2	26.10	25.80	3	2,048	0.15%
2021/11/18	3	26.45	0	0.00	26.50	3	2,034	0.15%
2021/11/17	24	26.75	0	0.00	26.80	24	2,023	1.19%
2021/11/16	1	27.20	3	26.80	27.10	-2	1,975	-0.10%
2021/11/15	0	25.50	0	0.00	25.60	0	1,876	0.00%
2021/11/12	3	25.38	0	0.00	25.35	3	1,913	0.16%
2021/11/11	0	0.00	1	25.65	25.90	-1	1,908	-0.05%
2021/11/08	0	25.20	0	25.50	25.40	0	1,951	0.00%
2021/11/05	5	25.18	1	25.25	25.40	4	1,965	0.20%
2021/11/04	6	25.25	0	0.00	25.15	6	1,977	0.30%
2021/11/01	2	24.85	0	25.25	25.15	2	2,252	0.09%
2021/10/29	2	25.00	1	25.05	25.00	1	2,238	0.05%
2021/10/28	0	0.00	2	25.05	25.05	-2	2,247	-0.09%
2021/10/27	2	24.80	0	0.00	25.15	2	2,253	0.09%
2021/10/26	0	0.00	1	25.00	25.05	-1	2,258	-0.04%
2021/10/25	1	24.00	0	0.00	24.40	1	2,244	0.04%
2021/10/19	2	23.75	1	23.90	24.00	1	2,323	0.04%
2021/10/15	1	23.50	0	0.00	23.40	1	2,398	0.04%
2021/10/13	3	23.10	1	22.85	22.95	2	2,550	0.08%
2021/10/12	3	23.50	0	0.00	23.60	3	2,649	0.11%
2021/10/05	8	23.41	0	0.00	23.85	8	2,788	0.29%
2021/10/01	1	25.20	0	0.00	25.10	1	2,769	0.04%
2021/09/29	3	25.82	0	0.00	25.65	3	2,941	0.10%
2021/09/28	1	26.00	0	0.00	26.40	1	2,976	0.03%
2021/09/27	0	0.00	1	26.40	26.30	-1	2,994	-0.03%
2021/09/24	1	26.35	0	0.00	26.25	1	3,036	0.03%
2021/09/23	0	0.00	2	25.90	25.95	-2	3,074	-0.07%
2021/09/22	0	25.35	0	0.00	25.45	0	3,165	0.00%
2021/09/17	1	25.70	0	0.00	25.80	1	3,180	0.03%
2021/09/16	0	0.00	0.1	25.90	25.80	-0.1	3,223	0.00%
2021/09/15	2	25.50	0	0.00	25.35	2	3,260	0.06%
2021/09/10	0	0.00	1	25.60	25.70	-1	3,355	-0.03%
2021/09/09	0	0.00	1	25.15	25.20	-1	3,425	-0.03%
2021/09/08	1	25.15	0	0.00	25.15	1	3,501	0.03%
2021/09/06	1	26.55	0	0.00	26.30	1	3,552	0.03%
2021/09/02	1	26.65	0	0.00	26.65	1	3,516	0.03%
2021/08/26	0.1	26.75	0	0.00	26.80	0.1	3,556	0.00%
2021/08/25	0	0.00	1	26.75	26.95	-1	3,581	-0.03%
2021/08/24	2	26.20	2	26.35	26.20	0	3,595	0.00%
2021/08/19	0	27.00	0	0.00	26.65	0	3,608	0.00%
2021/08/18	2	25.85	2	26.38	27.10	0	3,623	0.00%
2021/08/17	2	26.80	0	0.00	26.40	2	3,639	0.05%
2021/08/13	4.1	27.33	0	0.00	27.20	4.1	3,659	0.11%
2021/08/12	5	28.50	4	28.33	28.30	1	3,669	0.03%
2021/08/11	0.2	28.42	32	28.59	28.35	-31.9	3,720	-0.86%
2021/08/10	2.1	28.96	14	28.89	28.90	-12	3,788	-0.32%
2021/08/06	2	30.83	1	30.45	30.20	1	3,909	0.03%
2021/08/05	0	0.00	8	30.23	30.70	-8	3,834	-0.21%
2021/08/04	1	29.10	0	0.00	29.30	1	3,877	0.03%
2021/08/02	5	29.25	0	0.00	29.25	5	4,033	0.12%
2021/07/30	1	29.50	0	0.00	29.25	1	4,115	0.02%
2021/07/28	5	29.00	0	0.00	29.70	5	4,260	0.12%
2021/07/27	2	30.50	0	0.00	30.05	2	4,396	0.05%
2021/07/26	1	29.90	0	0.00	30.25	1	4,622	0.02%
2021/07/23	0	0.00	1	29.70	29.65	-1	4,802	-0.02%
2021/07/22	0	0.00	0.1	29.65	29.35	-0.1	4,938	0.00%
2021/07/21	2	29.80	0	0.00	29.00	2	4,990	0.04%
2021/07/20	0	0.00	100	30.00	29.95	-100	5,010	-2.00%
2021/07/19	22	31.27	0	0.00	31.30	22	5,051	0.44%
2021/07/16	1	32.40	54	32.37	32.40	-53	5,235	-1.01%
2021/07/15	0	0.00	1.2	31.11	31.20	-1.2	5,400	-0.02%
2021/07/14	5	31.20	2	31.15	31.20	3	5,608	0.05%
2021/07/13	10	32.21	15	32.06	31.30	-5	5,962	-0.08%
2021/07/12	13	31.14	0	0.00	31.00	13	6,151	0.21%
2021/07/09	5	31.37	0	0.00	31.60	5	6,256	0.08%
2021/07/07	0	0.00	2	31.80	31.30	-2	8,424	-0.02%
2021/07/06	15	31.72	4	32.80	31.65	11	8,553	0.13%
2021/07/02	0	0.00	25	31.10	30.95	-25	8,680	-0.29%
2021/07/01	3	30.88	0	0.00	30.70	3	8,767	0.03%
2021/06/30	14	31.25	0	0.00	31.20	14	8,881	0.16%
2021/06/29	111	31.68	24	31.81	31.35	87	8,936	0.97%	大買/
2021/06/28	2	30.93	1	31.40	31.40	1	8,926	0.01%
2021/06/25	18	31.18	17	31.64	31.05	1	8,974	0.01%
2021/06/24	15	31.13	2	30.90	31.35	13	9,192	0.14%
2021/06/23	12	31.15	2	30.70	31.05	10	9,447	0.11%
2021/06/22	32	30.18	0	0.00	29.85	32	9,450	0.34%
2021/06/21	5	30.00	0	0.00	29.90	5	9,503	0.05%
2021/06/18	3	30.78	1	30.85	30.60	2	9,664	0.02%
2021/06/17	2	30.80	3	31.00	31.10	-1	9,778	-0.01%
2021/06/16	2	30.53	0	0.00	30.55	2	9,763	0.02%
2021/06/15	1	30.20	1	29.95	30.65	0	9,756	0.00%
2021/06/11	0	0.00	1	29.50	29.50	-1	9,815	-0.01%
2021/06/10	1	28.85	1	29.25	29.35	0	9,876	0.00%
2021/06/09	0	0.00	5	28.70	28.75	-5	9,947	-0.05%
2021/06/07	1	29.10	0	0.00	29.40	1	10,125	0.01%
2021/06/01	11	30.60	0.1	30.55	30.55	10.9	10,228	0.11%
2021/05/31	1	29.90	1	29.85	29.50	0	10,227	0.00%
2021/05/27	1	29.30	0	0.00	29.20	1	10,334	0.01%
2021/05/26	1	29.35	1	29.35	29.30	0	10,408	0.00%
2021/05/24	1	28.60	0	0.00	29.00	1	10,482	0.01%
2021/05/21	2	28.05	4	28.91	29.00	-2	10,508	-0.02%
2021/05/18	0	0.00	1	27.45	27.50	-1	10,629	-0.01%
2021/05/17	1	24.95	0	0.00	25.25	1	10,655	0.01%
2021/05/14	3	27.63	0	0.00	27.70	3	10,571	0.03%
2021/05/13	1.1	27.21	21	25.86	27.60	-20	10,527	-0.19%
2021/05/12	4	27.60	47	27.64	26.95	-43	10,481	-0.41%
2021/05/11	2	30.45	6	30.03	29.50	-4	10,337	-0.04%
2021/05/10	3	32.00	0	0.00	32.00	3	10,281	0.03%
2021/05/07	16	32.44	4	32.54	33.20	12	10,346	0.12%
2021/05/06	3	31.40	2	30.75	31.20	1	10,324	0.01%
2021/05/05	0	0.00	2	30.70	30.75	-2	10,343	-0.02%
2021/05/04	4.1	31.42	0	0.00	30.70	4.1	10,415	0.04%
2021/05/03	4	32.79	1,026	32.89	32.45	-1,022	10,330	-9.89%	大賣/鉅額交易
2021/04/29	7	35.28	1	35.15	34.90	6	10,238	0.06%
2021/04/28	9	35.89	3	36.00	35.85	6	10,252	0.06%
2021/04/27	3	36.73	2	36.83	36.50	1	10,435	0.01%
2021/04/26	15	37.05	1.1	36.73	36.60	13.9	10,528	0.13%
2021/04/23	65	36.65	2	36.80	36.50	63	10,701	0.59%
2021/04/22	11	37.15	36	36.94	36.00	-25	11,433	-0.22%
2021/04/21	10	37.55	5	37.76	37.50	5	12,258	0.04%
2021/04/20	2	38.60	2	38.55	38.60	0	12,558	0.00%
2021/04/19	15	39.42	9	39.36	39.10	6	12,512	0.05%
2021/04/16	19	38.58	4.1	38.84	39.45	14.9	12,381	0.12%
2021/04/15	11	37.90	0.8	37.65	37.75	10.2	12,412	0.08%
2021/04/14	45	38.93	9	37.61	37.85	36	12,328	0.29%
2021/04/13	49	40.07	198.5	40.66	39.10	-149.5	11,822	-1.26%	大賣/鉅額交易
2021/04/12	4	37.43	10.2	37.25	37.35	-6.2	10,389	-0.06%
2021/04/09	4	36.75	11	36.98	36.80	-7	10,319	-0.07%
2021/04/08	14.7	36.40	15.3	36.43	36.70	-0.6	10,224	-0.01%
2021/04/07	14	36.30	13	35.90	36.40	1	10,260	0.01%
2021/04/06	5	36.10	1	35.80	35.75	4	10,361	0.04%
2021/04/01	5	36.13	0	0.00	36.15	5	10,538	0.05%
2021/03/30	2	36.83	1	36.70	36.75	1	10,488	0.01%
2021/03/29	8	37.23	5	37.54	37.10	3	10,483	0.03%
2021/03/26	12	37.55	20.1	37.40	37.50	-8.1	10,309	-0.08%
2021/03/25	0	35.90	0	0.00	35.80	0	10,086	0.00%
2021/03/24	2	36.25	4	36.31	36.20	-2	10,118	-0.02%
2021/03/23	14	37.51	3.2	37.30	36.70	10.8	10,158	0.11%
2021/03/22	3	36.97	9	37.14	37.50	-6	10,097	-0.06%
2021/03/19	4	36.20	10	36.19	36.05	-6	10,085	-0.06%
2021/03/18	9	36.83	3	36.95	36.75	6	10,126	0.06%
2021/03/17	0	0.00	18	36.84	36.60	-18	10,389	-0.17%
2021/03/16	1	37.10	2	36.75	36.55	-1	10,587	-0.01%
2021/03/15	84	36.67	5	36.71	36.85	79	11,005	0.72%
2021/03/12	6	36.35	1	36.35	36.35	5	11,165	0.04%
2021/03/11	1	35.80	4	35.98	35.80	-3	11,318	-0.03%
2021/03/10	2	35.25	2	35.53	35.25	0	11,384	0.00%
2021/03/09	0	0.00	8	34.88	35.30	-8	11,544	-0.07%
2021/03/05	4	35.00	1	35.05	34.85	3	11,841	0.03%
2021/03/04	3	35.38	0	0.00	35.50	3	12,199	0.02%
2021/03/03	2	36.15	7	35.57	35.85	-5	13,700	-0.04%
2021/03/02	4	35.54	2	36.05	35.25	2	13,824	0.01%
2021/02/26	1	35.85	6	35.86	35.90	-5	14,171	-0.04%
2021/02/25	5	35.76	6	35.87	35.85	-1	14,374	-0.01%
2021/02/24	3	35.30	1	36.00	35.30	2	14,667	0.01%
2021/02/23	7	35.76	10	35.76	35.80	-3	15,105	-0.02%
2021/02/22	13	35.88	10	35.71	35.95	3	15,563	0.02%
2021/02/19	1	35.25	9	35.25	35.35	-8	16,915	-0.05%
2021/02/18	7	34.61	2	34.73	34.70	5	18,136	0.03%
2021/02/17	10	34.29	7	34.34	34.10	3	19,353	0.02%
2021/02/05	0	0.00	1	32.55	32.70	-1	20,035	0.00%
2021/02/04	1	32.80	0	0.00	32.65	1	20,527	0.00%
2021/02/03	2	33.25	0	0.00	32.80	2	20,588	0.01%
2021/02/02	6	33.08	0	0.00	33.25	6	20,664	0.03%
2021/02/01	25	32.98	1	32.75	32.75	24	20,711	0.12%
2021/01/29	4	33.04	10	33.13	32.45	-6	20,709	-0.03%
2021/01/28	8	34.09	3	34.08	33.90	5	20,621	0.02%
2021/01/27	6	34.67	12	34.46	34.85	-6	20,695	-0.03%
2021/01/26	10	34.69	7	34.71	34.60	3	20,712	0.01%
2021/01/25	7	34.94	2	34.30	35.00	5	20,614	0.02%
2021/01/22	6	34.64	15	34.35	34.50	-9	20,622	-0.04%
2021/01/21	19	34.17	1	34.65	34.05	18	20,617	0.09%
2021/01/20	17	35.06	15	35.73	34.50	2	20,540	0.01%
2021/01/19	13	36.98	7	37.19	36.70	6	20,283	0.03%
2021/01/18	24	37.25	30	37.27	37.15	-6	20,331	-0.03%
2021/01/15	112	39.27	31.4	38.72	37.75	80.6	20,117	0.40%	大買/
2021/01/14	88	39.23	108.2	39.28	40.30	-20.2	19,296	-0.10%	大賣/
2021/01/13	160	37.45	28	37.50	38.00	132	18,345	0.72%	大買/鉅額交易
2021/01/12	1	35.85	0	0.00	36.20	1	17,804	0.01%
2021/01/11	6	36.66	9	37.02	37.25	-3	17,704	-0.02%
2021/01/08	19	36.68	10	36.61	36.45	9	17,464	0.05%
2021/01/07	5	35.95	3	35.70	35.75	2	17,168	0.01%
2021/01/06	11	35.40	3	36.57	35.20	8	17,099	0.05%
2021/01/05	1	35.75	6	35.83	36.05	-5	16,931	-0.03%
2021/01/04	121	35.38	10	34.90	35.20	111	16,832	0.66%	大買/鉅額交易
2020/12/31	41	34.91	3.1	35.00	34.95	37.9	16,764	0.23%
2020/12/30	204	35.79	4	35.45	35.40	200	16,683	1.20%	大買/鉅額交易
2020/12/29	135	36.47	0	0.00	36.10	135	16,540	0.82%	大買/鉅額交易
2020/12/28	2	37.23	19	37.21	37.30	-17	16,331	-0.10%
2020/12/25	2	35.45	0	0.00	35.85	2	15,999	0.01%
2020/12/24	0	0.00	5	35.90	35.45	-5	15,962	-0.03%
2020/12/23	1	35.10	0	0.00	35.05	1	15,906	0.01%
2020/12/22	15	34.55	0	35.60	34.50	15	15,893	0.09%
2020/12/21	5	34.80	10	35.53	35.60	-5	15,856	-0.03%
2020/12/18	9	35.91	8.1	36.01	35.75	0.9	15,825	0.01%
2020/12/17	2	35.50	12.1	36.00	36.00	-10.1	15,761	-0.06%
2020/12/16	3	35.63	7	35.63	35.60	-4	15,672	-0.03%
2020/12/15	2	34.03	15	34.43	34.00	-13	15,552	-0.08%
2020/12/11	7	35.49	40	35.75	35.30	-33	15,286	-0.22%
2020/12/10	12	36.98	11	37.17	36.95	1	15,000	0.01%
2020/12/09	25	37.54	21.1	38.19	38.25	3.9	14,692	0.03%
2020/12/08	23	37.65	4	37.20	36.80	19	14,220	0.13%
2020/12/07	8	36.38	54	36.33	37.20	-46	14,006	-0.33%
2020/12/04	63	36.65	3	36.83	36.45	60	13,717	0.44%
2020/12/03	63	36.78	2.6	36.84	36.60	60.4	13,579	0.45%
2020/12/02	17	36.75	3	36.83	36.85	14	13,412	0.10%
2020/12/01	8	36.81	29.1	36.95	37.00	-21.1	13,281	-0.16%
2020/11/30	4.2	37.32	50	37.51	37.25	-45.8	13,068	-0.35%
2020/11/27	75	38.50	101	39.15	36.75	-26	12,757	-0.20%	大賣/
2020/11/26	71	37.15	5	36.97	37.20	66	11,226	0.59%
2020/11/25	21	36.94	18	37.07	36.90	3	11,040	0.03%
2020/11/24	110	36.93	26	36.60	36.40	84	10,637	0.79%	大買/
2020/11/23	126.5	37.43	19	37.25	37.00	107.5	10,377	1.04%	大買/鉅額交易
2020/11/20	29	37.66	32	37.83	37.40	-3	10,016	-0.03%
2020/11/19	30	37.09	36	37.14	37.20	-6	9,514	-0.06%
2020/11/18	43	37.35	54.1	37.39	36.95	-11.1	9,033	-0.12%
2020/11/17	22	36.10	21	35.93	36.00	1	7,585	0.01%
2020/11/16	14	34.33	48.9	35.31	35.90	-34.9	6,421	-0.54%
2020/11/13	45	31.49	195	32.50	32.65	-150	5,228	-2.87%	大賣/鉅額交易
2020/11/12	33	31.49	26.1	31.44	31.35	6.9	4,563	0.15%
2020/11/11	0	0.00	0.1	29.70	29.75	-0.1	4,370	0.00%
2020/11/10	0	0.00	5	29.50	29.30	-5	4,439	-0.11%
2020/11/09	40	29.13	0	0.00	28.95	40	4,400	0.91%
2020/11/06	4	29.00	5	29.50	29.05	-1	4,404	-0.02%
2020/11/04	4	30.10	2	30.08	30.15	2	4,385	0.05%
2020/11/03	1	29.50	10	29.47	29.60	-9	4,352	-0.21%
2020/11/02	6	28.40	0	0.00	28.30	6	4,355	0.14%
2020/10/30	24	29.11	0.1	29.73	28.85	23.9	4,488	0.53%
2020/10/29	11	28.84	10	29.68	29.65	1	4,622	0.02%
2020/10/28	0	0.00	2	30.15	30.25	-2	4,689	-0.04%
2020/10/27	0	0.00	10	29.76	29.85	-10	4,785	-0.21%
2020/10/26	0	0.00	21.1	29.85	29.90	-21.1	4,806	-0.44%
2020/10/23	4	29.11	4	29.09	29.10	0	4,651	0.00%
2020/10/22	5	28.80	3	28.80	28.70	2	4,722	0.04%
2020/10/21	7.7	29.05	13	29.05	29.15	-5.3	4,741	-0.11%
2020/10/19	0	0.00	6	28.08	28.30	-6	4,768	-0.13%
2020/10/15	1	27.90	0	0.00	27.55	1	4,773	0.02%
2020/10/14	0	0.00	7	27.54	27.45	-7	4,792	-0.15%
2020/10/13	5	27.17	0	0.00	27.20	5	4,864	0.10%
2020/10/12	0	0.00	3	27.72	27.40	-3	4,904	-0.06%
2020/10/08	0	0.00	1	27.90	27.70	-1	4,946	-0.02%
2020/10/06	1	27.60	0	0.00	27.70	1	5,020	0.02%
2020/10/05	2	26.98	0	0.00	27.00	2	5,117	0.04%
2020/09/29	0	0.00	5	26.50	26.75	-5	5,354	-0.09%
2020/09/28	3	26.48	0	0.00	26.50	3	5,435	0.06%
2020/09/24	7	26.74	100	26.75	26.60	-93	5,623	-1.65%
2020/09/23	2	27.78	0	27.65	27.45	2	5,864	0.03%
2020/09/22	3.8	27.97	1	27.95	27.95	2.8	5,917	0.05%
2020/09/21	0	0.00	2.1	28.89	28.55	-2.1	5,998	-0.03%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/17	0	0.00	1	28.80	28.95	-1	6,352	-0.02%
2020/09/16	0	0.00	16	28.72	28.65	-16	6,500	-0.25%
2020/09/15	17	28.95	0	0.00	28.85	17	6,771	0.25%
2020/09/14	0	0.00	2	28.55	28.70	-2	7,299	-0.03%
2020/09/10	100	29.10	0	0.00	28.70	100	8,094	1.24%
2020/09/09	0	0.00	1	28.40	28.50	-1	8,116	-0.01%
2020/09/08	7	28.53	0	0.00	28.55	7	8,157	0.09%
2020/09/07	2	28.80	0	0.00	28.50	2	8,204	0.02%
2020/09/04	1	28.70	0	0.00	28.70	1	8,275	0.01%
2020/09/03	0	0.00	1	29.15	28.85	-1	8,360	-0.01%
2020/09/02	0	0.00	4	29.15	29.00	-4	8,412	-0.05%
2020/08/31	5	28.50	0.1	28.40	28.20	4.9	8,475	0.06%
2020/08/28	1	28.20	0	0.00	28.20	1	8,585	0.01%
2020/08/27	2	28.28	0	0.00	28.15	2	8,855	0.02%
2020/08/26	6	28.50	5	28.87	28.55	1	8,963	0.01%
2020/08/25	0	0.00	1	28.55	28.65	-1	8,995	-0.01%
2020/08/24	1	28.35	0	0.00	28.35	1	9,021	0.01%
2020/08/21	0	0.00	9	28.12	28.50	-9	9,125	-0.10%
2020/08/20	5	27.84	7	28.18	27.50	-2	9,098	-0.02%
2020/08/19	19	29.56	2	29.35	29.10	17	8,989	0.19%
2020/08/18	58	29.82	1	30.10	29.70	57	8,936	0.64%
2020/08/17	19	31.00	48	31.50	30.70	-29	8,844	-0.33%
2020/08/14	3	30.05	9	30.63	30.35	-6	8,537	-0.07%
2020/08/13	1	29.25	1	29.10	29.10	0	8,409	0.00%
2020/08/12	3	29.82	0	0.00	30.10	3	8,369	0.04%
2020/08/10	10	30.18	3	30.20	30.00	7	8,409	0.08%
2020/08/07	2	30.28	1	30.90	30.25	1	8,467	0.01%
2020/08/06	1	31.25	5	31.36	31.00	-4	8,429	-0.05%
2020/08/05	0	0.00	12	31.56	30.90	-12	8,361	-0.14%
2020/08/04	17	31.34	36	31.21	31.15	-19	8,263	-0.23%
2020/08/03	45	30.99	17.3	31.06	30.95	27.7	8,084	0.34%
2020/07/31	10	30.30	28	30.52	30.75	-18	7,911	-0.23%
2020/07/30	1	28.60	5	29.20	29.55	-4	7,786	-0.05%
2020/07/29	0	0.00	1	27.05	28.00	-1	7,740	-0.01%
2020/07/28	1	27.40	2	28.40	27.15	-1	7,717	-0.01%
2020/07/27	10	28.63	0	0.00	28.30	10	7,675	0.13%
2020/07/24	7	29.07	0	0.00	29.05	7	7,695	0.09%
2020/07/23	2	30.13	5	30.15	30.00	-3	7,666	-0.04%
2020/07/22	0	0.00	2	29.40	29.35	-2	7,597	-0.03%
2020/07/21	5	29.55	6	29.59	29.55	-1	7,587	-0.01%
2020/07/20	7	28.27	12	28.68	28.75	-5	7,561	-0.07%
2020/07/17	3	28.17	1	29.10	28.25	2	7,587	0.03%
2020/07/15	7	28.92	7	29.04	28.85	0	7,568	0.00%
2020/07/14	5	29.45	0	0.00	29.05	5	7,620	0.07%
2020/07/13	5	29.70	3	29.90	29.70	2	7,611	0.03%
2020/07/10	8	29.59	15	29.45	29.40	-7	7,689	-0.09%
2020/07/09	1	30.80	1	30.90	30.65	0	7,624	0.00%
2020/07/08	8	30.47	10	30.25	30.40	-2	7,517	-0.03%
2020/07/07	5	30.57	0	0.00	30.55	5	7,471	0.07%
2020/07/06	2	31.00	6	30.98	30.70	-4	7,482	-0.05%
2020/07/03	7	30.61	16	30.65	30.50	-9	7,473	-0.12%
2020/07/02	33	31.70	11	31.68	31.10	22	7,456	0.30%
2020/07/01	8	31.04	1	30.70	31.00	7	7,225	0.10%
2020/06/30	2	31.08	6	31.00	30.60	-4	7,168	-0.06%
2020/06/29	8	30.46	5.1	30.26	30.35	2.9	7,119	0.04%
2020/06/24	4	30.78	5	31.15	31.50	-1	7,025	-0.01%
2020/06/23	9	30.43	2	30.30	30.20	7	6,878	0.10%
2020/06/22	20	31.24	12	31.43	30.95	8	6,809	0.12%
2020/06/19	21	31.55	39	31.75	32.25	-18	6,612	-0.27%
2020/06/18	39	30.54	18	30.38	30.30	21	6,119	0.34%
2020/06/17	11	28.79	12	29.22	29.10	-1	5,679	-0.02%
2020/06/16	5	27.40	0	0.00	27.80	5	5,476	0.09%
2020/06/12	1	26.90	21	26.55	27.35	-20	5,633	-0.36%
2020/06/11	1	27.90	2	28.20	27.50	-1	5,731	-0.02%
2020/06/10	1	28.60	8	28.96	28.80	-7	5,755	-0.12%
2020/06/09	4	28.63	2	28.25	28.00	2	5,837	0.03%
2020/06/08	10	29.21	2	28.85	28.80	8	5,910	0.14%
2020/06/05	7	28.84	0	0.00	29.15	7	5,887	0.12%
2020/06/04	8	28.69	3	28.60	28.60	5	5,872	0.09%
2020/06/03	23	28.92	17	28.87	29.00	6	5,829	0.10%
2020/06/02	1	26.80	16	27.40	27.95	-15	5,585	-0.27%
2020/06/01	7	26.79	0	0.00	26.90	7	5,532	0.13%
2020/05/28	2	26.75	0	0.00	26.80	2	5,718	0.03%
2020/05/27	0	0.00	20	26.15	26.35	-20	5,651	-0.35%
2020/05/26	4	26.33	0	0.00	26.20	4	5,742	0.07%
2020/05/22	1	26.05	0	0.00	26.00	1	5,841	0.02%
2020/05/21	0	0.00	1	26.60	26.60	-1	5,830	-0.02%
2020/05/20	1	26.50	0	0.00	26.40	1	5,878	0.02%
2020/05/18	9	25.97	12	25.86	25.60	-3	5,929	-0.05%
2020/05/15	9	26.86	5.1	26.56	26.60	3.9	5,910	0.07%
2020/05/14	10	28.20	10	27.30	26.95	0	5,872	0.00%
2020/05/13	3	28.73	1	28.75	28.75	2	5,848	0.03%
2020/05/12	2	29.65	5	29.26	29.50	-3	5,976	-0.05%
2020/05/11	2	29.70	5	29.65	29.70	-3	6,008	-0.05%
2020/05/08	2	29.20	4	29.44	28.85	-2	5,999	-0.03%
2020/05/07	7	28.79	4	28.93	29.00	3	6,134	0.05%
2020/05/06	12	29.02	6	28.71	28.55	6	6,175	0.10%
2020/05/05	0	0.00	7	28.40	28.50	-7	6,120	-0.11%
2020/05/04	7	27.89	0	0.00	27.85	7	6,130	0.11%
2020/04/30	3	28.55	15	28.48	28.45	-12	6,175	-0.19%
2020/04/29	3	28.03	5	28.15	28.00	-2	6,247	-0.03%
2020/04/28	10	27.70	0	0.00	27.55	10	6,365	0.16%
2020/04/27	0	0.00	3	27.80	27.70	-3	6,444	-0.05%
2020/04/24	5.1	27.00	4	27.10	27.00	1.1	6,410	0.02%
2020/04/22	0	0.00	2	26.45	26.85	-2	6,406	-0.03%
2020/04/21	1	26.35	2	26.95	26.45	-1	6,391	-0.02%
2020/04/20	0	0.00	1	27.35	27.40	-1	6,379	-0.02%
2020/04/17	18	27.36	7	27.56	27.15	11	6,435	0.17%
2020/04/16	1	27.65	0	0.00	27.70	1	6,551	0.02%
2020/04/15	8	27.63	10	27.71	27.30	-2	6,608	-0.03%
2020/04/14	1	26.90	0	0.00	26.85	1	6,685	0.01%
2020/04/09	1	26.95	7	26.83	26.50	-6	6,920	-0.09%
2020/04/08	13	26.07	10	26.15	26.30	3	7,026	0.04%
2020/04/07	12	25.40	0	0.00	25.60	12	7,007	0.17%
2020/03/31	1	23.60	5	23.85	23.45	-4	7,066	-0.06%
2020/03/30	1	22.85	0	0.00	23.60	1	7,037	0.01%
2020/03/27	4	23.60	3	23.82	23.15	1	7,025	0.01%
2020/03/26	9	22.53	6	23.23	23.60	3	6,979	0.04%
2020/03/25	5	22.92	8	22.85	22.85	-3	6,945	-0.04%
2020/03/24	0	0.00	2	20.85	21.30	-2	6,896	-0.03%
2020/03/23	2	19.75	6	20.09	19.70	-4	6,877	-0.06%
2020/03/20	4	20.63	10	20.85	21.10	-6	6,920	-0.09%
2020/03/19	19	19.79	0	0.00	19.35	19	6,878	0.28%
2020/03/18	7	22.67	0	0.00	21.50	7	6,821	0.10%
2020/03/16	6	25.83	0	0.00	24.20	6	6,782	0.09%
2020/03/13	15	25.53	19	26.03	26.45	-4	6,710	-0.06%
2020/03/12	1	29.55	3	29.02	28.20	-2	6,557	-0.03%
2020/03/11	2	31.08	9	31.43	31.00	-7	6,451	-0.11%
2020/03/10	2	30.50	2	31.40	31.55	0	6,434	0.00%
2020/03/09	0	0.00	10	32.23	31.30	-10	6,426	-0.16%
2020/03/06	10	33.20	4	33.20	33.10	6	6,424	0.09%
2020/03/05	14	34.03	0	0.00	33.70	14	6,554	0.21%
2020/03/04	5	33.37	0	0.00	33.85	5	6,689	0.07%
2020/03/03	3	33.52	7	33.82	33.50	-4	6,651	-0.06%
2020/03/02	14	30.80	0	0.00	31.90	14	6,519	0.21%
2020/02/27	5	31.60	22	33.20	31.90	-17	6,522	-0.26%
2020/02/26	11	33.58	9	33.42	33.20	2	6,476	0.03%
2020/02/25	0	0.00	4	32.70	33.00	-4	6,509	-0.06%
2020/02/24	1	33.00	3	33.00	33.00	-2	6,678	-0.03%
2020/02/21	0	0.00	4	33.28	33.45	-4	6,743	-0.06%
2020/02/19	6	33.53	7	33.56	33.65	-1	6,805	-0.01%
2020/02/18	3	33.32	6	33.19	33.30	-3	6,871	-0.04%
2020/02/17	5	33.27	4	33.23	33.20	1	7,062	0.01%
2020/02/14	8	33.10	4	33.03	33.25	4	7,171	0.06%
2020/02/13	11	32.86	12	32.92	32.75	-1	7,197	-0.01%
2020/02/12	3	32.50	13	32.59	32.40	-10	7,417	-0.13%
2020/02/11	17	31.90	1	31.90	32.00	16	7,526	0.21%
2020/02/10	3	32.10	29	31.46	31.95	-26	7,640	-0.34%
2020/02/07	2	31.50	10	31.25	30.75	-8	7,760	-0.10%
2020/02/06	16	30.73	5	30.80	30.95	11	8,197	0.13%
2020/02/05	0	0.00	1	30.55	30.30	-1	8,414	-0.01%
2020/02/04	1	29.50	1	30.15	30.45	0	8,821	0.00%
2020/02/03	3	28.17	10	28.44	28.75	-7	9,447	-0.07%
2020/01/31	9	29.64	3	29.82	30.05	6	9,524	0.06%
2020/01/30	11	31.34	4	31.40	31.30	7	9,748	0.07%
2020/01/20	4	34.90	3	34.85	34.75	1	9,928	0.01%
2020/01/17	1	34.85	7	34.96	34.90	-6	10,399	-0.06%
2020/01/16	0	0.00	4	34.83	34.80	-4	10,905	-0.04%
2020/01/15	15	34.84	5	34.60	34.75	10	12,780	0.08%
2020/01/14	2	34.80	0	0.00	35.00	2	13,580	0.01%
2020/01/13	2	34.05	1.3	34.60	34.70	0.7	14,031	0.01%
2020/01/10	7	34.06	3	33.85	34.00	4	14,160	0.03%
2020/01/09	1	34.65	0	0.00	34.70	1	14,389	0.01%
2020/01/08	7	35.41	2.1	34.98	34.80	4.9	14,476	0.03%
2020/01/07	0	0.00	2	36.10	36.50	-2	14,562	-0.01%
2020/01/06	3	36.15	0	0.00	36.00	3	14,681	0.02%
2020/01/03	11	36.83	3	36.50	36.70	8	14,818	0.05%
2020/01/02	4	36.38	20.2	36.38	36.55	-16.2	14,824	-0.11%
2019/12/31	3	35.88	3	35.78	35.75	0	14,784	0.00%
2019/12/30	1	34.90	6	35.11	35.20	-5	15,153	-0.03%
2019/12/27	8	34.81	1	35.20	34.80	7	15,379	0.05%
2019/12/26	4	34.94	0.1	35.15	34.90	3.9	15,479	0.03%
2019/12/25	2	35.65	5	35.70	35.55	-3	15,629	-0.02%
2019/12/23	11	36.01	1	36.30	35.60	10	16,746	0.06%
2019/12/20	15	36.00	0	0.00	36.10	15	17,654	0.08%
2019/12/19	4.2	35.93	0	0.00	36.00	4.2	18,995	0.02%
2019/12/18	3	35.88	1	35.80	35.80	2	20,453	0.01%
2019/12/17	28	36.27	5	36.23	36.20	23	21,105	0.11%
2019/12/16	2	35.35	7	35.51	35.90	-5	21,336	-0.02%
2019/12/13	1	35.25	0	0.00	35.15	1	21,351	0.00%
2019/12/12	14	35.50	6	35.68	35.75	8	21,386	0.04%
2019/12/11	17	34.75	0	0.00	34.65	17	21,305	0.08%
2019/12/10	0	0.00	6	34.88	34.95	-6	21,356	-0.03%
2019/12/09	0	35.00	1	35.45	35.10	-1	21,399	0.00%
2019/12/06	2	35.28	1	35.10	35.15	1	21,610	0.00%
2019/12/05	4	35.08	3	35.07	35.00	1	21,758	0.00%
2019/12/04	2	34.88	1.2	34.75	34.65	0.8	21,890	0.00%
2019/12/03	6	35.02	0	0.00	35.15	6	22,207	0.03%
2019/12/02	2	35.33	9	35.39	35.20	-7	22,327	-0.03%
2019/11/29	7	36.75	5	36.48	36.40	2	22,495	0.01%
2019/11/28	3	36.25	4	36.21	36.10	-1	22,797	0.00%
2019/11/27	7	36.33	0	0.00	36.10	7	23,058	0.03%
2019/11/26	1	36.05	0	0.00	36.20	1	23,306	0.00%
2019/11/25	0	0.00	1	36.30	35.90	-1	23,485	0.00%
2019/11/22	13	36.17	1	36.10	35.95	12	23,655	0.05%
2019/11/21	7	35.86	4	35.69	36.45	3	23,778	0.01%
2019/11/20	4	36.31	2.1	36.20	36.25	1.9	24,119	0.01%
2019/11/19	1	37.00	3	36.85	36.65	-2	24,530	-0.01%
2019/11/18	4	36.75	1	36.65	36.65	3	24,653	0.01%
2019/11/15	2	36.35	1	36.50	36.30	1	24,800	0.00%
2019/11/14	6	36.63	1	36.25	36.10	5	25,037	0.02%
2019/11/13	5	36.94	6	36.83	37.15	-1	25,144	0.00%
2019/11/12	1	36.60	43	36.56	36.70	-42	25,329	-0.17%
2019/11/11	16	36.68	20	36.82	36.10	-4	25,658	-0.02%
2019/11/08	8	38.68	1	38.75	38.50	7	25,643	0.03%
2019/11/07	22	38.54	2	38.45	38.70	20	25,695	0.08%
2019/11/06	20	38.76	8	38.48	38.35	12	25,767	0.05%
2019/11/05	32	38.58	16.1	38.79	38.90	15.9	25,599	0.06%
2019/11/04	38	38.11	45	38.24	38.00	-7	25,278	-0.03%
2019/11/01	52.7	37.94	45	37.90	38.10	7.7	25,142	0.03%
2019/10/31	66	38.05	44	38.17	37.90	22	25,210	0.09%
2019/10/30	13	38.59	5	38.69	38.70	8	24,813	0.03%
2019/10/29	16	38.47	4	38.64	38.55	12	25,374	0.05%
2019/10/28	10	38.39	1	38.70	38.20	9	25,609	0.04%
2019/10/25	41.1	38.49	13	38.97	38.30	28.1	25,480	0.11%
2019/10/24	68	39.49	58	39.80	39.65	10	25,348	0.04%
2019/10/23	368	42.16	341	42.60	38.90	27	25,011	0.11%	大買/大賣/
2019/10/22	29	39.83	44	39.72	40.10	-15	23,223	-0.06%
2019/10/21	10	38.09	118	38.69	39.00	-108	22,456	-0.48%	大賣/鉅額交易
2019/10/18	8	37.38	18.3	37.84	37.95	-10.3	22,005	-0.05%
2019/10/17	38	37.45	43	37.45	37.45	-5	21,842	-0.02%
2019/10/16	24	36.11	8	36.04	36.25	16	21,475	0.07%
2019/10/15	35	36.73	20	36.87	36.65	15	21,417	0.07%
2019/10/14	4	36.48	4.1	36.37	36.25	-0.1	21,222	0.00%
2019/10/09	21	35.78	14	35.55	35.50	7	21,087	0.03%
2019/10/08	12	35.48	11	35.80	35.40	1	20,981	0.00%
2019/10/07	6	36.44	3	36.50	36.15	3	20,808	0.01%
2019/10/04	43	36.28	49.1	36.29	36.10	-6.1	20,710	-0.03%
2019/10/03	22	36.76	25	37.01	37.10	-3	20,295	-0.01%
2019/10/02	12	37.50	11	37.65	37.70	1	20,213	0.00%
2019/10/01	73	37.31	21.1	37.33	37.40	51.9	20,256	0.26%
2019/09/27	54	37.27	115	36.80	36.55	-61	20,064	-0.30%	大賣/
2019/09/26	100	38.96	58	38.72	38.45	42	19,529	0.22%
2019/09/25	171	39.67	117	39.52	39.40	54	19,132	0.28%	大買/大賣/
2019/09/24	101	39.34	114.1	39.19	38.70	-13.1	18,551	-0.07%	大買/大賣/
2019/09/23	401	38.26	517.3	38.31	38.80	-116.3	17,228	-0.68%	大買/大賣/鉅額交易
2019/09/20	125	35.51	23	35.50	35.30	102	15,767	0.65%	大買/鉅額交易
2019/09/19	3	34.33	4.3	34.32	34.65	-1.3	15,123	-0.01%
2019/09/18	2	33.35	0	33.00	33.00	2	14,855	0.01%
2019/09/17	3	33.38	6	33.45	33.45	-3	14,826	-0.02%
2019/09/16	6	33.30	0	0.00	32.85	6	14,775	0.04%
2019/09/12	1	32.90	1	33.05	32.80	0	14,783	0.00%
2019/09/11	4.9	32.93	1.2	33.10	32.95	3.6	14,724	0.02%
2019/09/10	12	32.90	2	32.43	32.70	10	14,695	0.07%
2019/09/09	2	34.03	6	33.93	33.60	-4	14,494	-0.03%
2019/09/06	13	34.99	10	34.76	34.65	3	14,373	0.02%
2019/09/05	18	35.45	30	35.36	35.20	-12	14,270	-0.08%
2019/09/04	63	34.37	18	34.90	34.85	45	13,967	0.32%
2019/09/03	25	35.29	12	35.28	34.80	13	13,829	0.09%
2019/09/02	21	34.85	14	35.16	36.05	7	13,526	0.05%
2019/08/30	18	35.03	13	33.68	33.50	5	13,039	0.04%
2019/08/29	2	35.03	25	34.91	34.50	-23	12,786	-0.18%
2019/08/28	13	34.65	10	34.75	34.80	3	12,538	0.02%
2019/08/27	8	34.44	10	34.41	34.20	-2	12,425	-0.02%
2019/08/26	9	33.38	10	33.80	33.60	-1	12,455	-0.01%
2019/08/23	16	34.62	27	34.83	34.35	-11	12,257	-0.09%
2019/08/22	24	34.01	25	34.03	34.15	-1	11,726	-0.01%
2019/08/21	16	33.38	7	32.73	33.40	9	11,266	0.08%
2019/08/20	10	32.82	24	32.68	32.60	-14	11,106	-0.13%
2019/08/19	11	33.66	42	33.37	33.10	-31	10,997	-0.28%
2019/08/16	28	33.04	36	33.06	32.80	-8	10,707	-0.07%
2019/08/15	26	32.74	37	32.87	33.30	-11	10,479	-0.10%
2019/08/14	12	33.12	42	33.27	32.45	-30	10,278	-0.29%
2019/08/13	14	31.65	21	31.61	31.90	-7	9,937	-0.07%
2019/08/12	14	30.21	126	30.98	31.00	-112	9,593	-1.17%	大賣/鉅額交易
2019/08/08	48	29.43	43	29.70	29.50	5	9,436	0.05%
2019/08/07	3	28.45	17	28.24	28.00	-14	9,287	-0.15%
2019/08/06	132	28.33	8	28.20	28.70	124	9,218	1.35%	大買/鉅額交易
2019/08/05	6	29.35	15	29.25	28.90	-9	9,141	-0.10%
2019/08/02	44	29.56	12	29.96	29.25	32	9,190	0.35%
2019/08/01	17	32.81	20	32.78	32.45	-3	8,764	-0.03%
2019/07/31	46	33.15	22	32.98	32.60	24	8,517	0.28%
2019/07/29	13	36.16	40	35.80	36.20	-27	7,908	-0.34%
2019/07/26	27	34.10	14	34.29	34.20	13	7,592	0.17%
2019/07/25	37	34.13	14	34.07	34.20	23	7,555	0.30%
2019/07/24	5	32.49	13	32.62	32.90	-8	7,360	-0.11%
2019/07/23	6	31.75	5	32.00	32.05	1	7,317	0.01%
2019/07/22	3	32.20	2	32.30	32.30	1	7,450	0.01%
2019/07/19	3	32.30	11	32.54	32.10	-8	7,549	-0.11%
2019/07/18	5	32.61	7	32.45	32.30	-2	7,802	-0.03%
2019/07/17	9	32.75	0	0.00	32.95	9	8,259	0.11%
2019/07/16	9	33.01	20	33.00	32.85	-11	8,610	-0.13%
2019/07/15	2	32.03	8	32.23	32.40	-6	9,334	-0.06%
2019/07/12	4	32.53	26	32.24	32.25	-22	9,814	-0.22%
2019/07/11	1	32.65	15	32.59	32.55	-14	10,233	-0.14%
2019/07/10	2	32.15	3	32.08	32.10	-1	10,442	-0.01%
2019/07/09	4	32.35	2	32.28	31.90	2	10,621	0.02%
2019/07/08	1	32.15	12	32.32	32.10	-11	11,016	-0.10%
2019/07/05	43	32.22	10	32.33	32.40	33	11,394	0.29%
2019/07/04	8	32.08	10	32.09	32.15	-2	11,635	-0.02%
2019/07/03	5	31.07	0	0.00	31.00	5	11,570	0.04%
2019/07/02	2	31.65	2	31.55	31.60	0	11,734	0.00%
2019/07/01	7	31.64	23	31.58	31.25	-16	11,819	-0.14%
2019/06/28	35	31.39	20	31.32	30.90	15	11,852	0.13%
2019/06/27	0	0.00	4	30.40	30.75	-4	11,802	-0.03%
2019/06/26	4	29.91	3	29.90	29.95	1	12,198	0.01%
2019/06/25	1	30.00	5	30.26	30.00	-4	12,306	-0.03%
2019/06/24	3	30.50	2	30.55	30.70	1	12,608	0.01%
2019/06/21	3	30.40	4	30.38	30.15	-1	13,159	-0.01%
2019/06/20	7	30.39	4	30.40	30.45	3	13,518	0.02%
2019/06/19	9	30.03	10	30.23	30.00	-1	13,833	-0.01%
2019/06/18	1	29.80	6	29.61	29.45	-5	14,386	-0.03%
2019/06/17	3	30.03	4	30.04	30.00	-1	15,279	-0.01%
2019/06/14	1	29.50	1	29.70	29.55	0	15,933	0.00%
2019/06/13	2	29.75	2	29.58	29.60	0	16,376	0.00%
2019/06/12	8	29.51	18	29.46	29.60	-10	16,591	-0.06%
2019/06/11	6	29.23	13	29.27	29.10	-7	17,512	-0.04%
2019/06/10	6	28.84	3	29.07	28.80	3	17,501	0.02%
2019/06/05	0	0.00	6	29.26	28.50	-6	17,655	-0.03%
2019/06/04	4	28.96	5	28.72	28.55	-1	17,793	-0.01%
2019/06/03	1	28.35	9	28.33	28.50	-8	17,954	-0.04%
2019/05/31	3	29.00	5	29.12	29.15	-2	18,313	-0.01%
2019/05/30	25	28.76	24	28.78	29.15	1	18,476	0.01%
2019/05/29	0	0.00	2	26.93	27.30	-2	18,390	-0.01%
2019/05/28	1	26.20	0	0.00	26.50	1	18,509	0.01%
2019/05/27	5	26.16	3	25.98	26.10	2	18,738	0.01%
2019/05/24	13	26.69	88	26.42	26.40	-75	18,978	-0.40%
2019/05/23	5	26.70	11	26.44	26.25	-6	19,214	-0.03%
2019/05/22	12	28.08	1	27.90	27.75	11	19,471	0.06%
2019/05/21	10	27.16	7	27.75	27.85	3	19,988	0.02%
2019/05/20	10	27.96	0	0.00	27.30	10	20,492	0.05%
2019/05/17	10	29.54	7	29.11	28.75	3	21,450	0.01%
2019/05/16	3	30.27	6	30.27	29.85	-3	22,164	-0.01%
2019/05/15	4	31.01	6	30.86	30.65	-2	22,306	-0.01%
2019/05/14	9	29.18	28	29.06	30.60	-19	22,356	-0.08%
2019/05/13	1	29.95	8	30.08	29.90	-7	22,576	-0.03%
2019/05/10	20	30.26	41	30.36	30.50	-21	22,808	-0.09%
2019/05/09	36	30.38	27	30.16	30.10	9	22,805	0.04%
2019/05/08	2	31.50	32	31.27	31.60	-30	22,714	-0.13%
2019/05/07	3	32.42	1	32.45	32.25	2	22,776	0.01%
2019/05/06	53	32.69	97	32.46	32.00	-44	22,852	-0.19%
2019/05/03	15	32.74	15	33.44	33.70	0	22,827	0.00%
2019/05/02	1	34.00	7	34.21	33.90	-6	22,665	-0.03%
2019/04/30	23	33.26	7	33.26	33.80	16	23,127	0.07%
2019/04/29	19	32.57	8	32.47	32.60	11	23,069	0.05%
2019/04/26	25	32.71	29	32.93	32.65	-4	23,030	-0.02%
2019/04/25	9	33.67	9	33.85	33.50	0	22,946	0.00%
2019/04/24	32	33.52	24	33.44	33.40	8	22,890	0.03%
2019/04/23	33	34.34	56	34.76	34.00	-23	22,634	-0.10%
2019/04/22	21	36.05	11	36.40	36.10	10	22,241	0.04%
2019/04/19	48	35.72	30	35.85	36.10	18	21,977	0.08%
2019/04/18	12	35.37	9	34.97	34.90	3	21,337	0.01%
2019/04/17	11	34.87	36	34.80	34.90	-25	20,901	-0.12%
2019/04/16	22	34.08	9	34.19	34.00	13	20,522	0.06%
2019/04/15	3	33.83	5	33.92	33.75	-2	20,454	-0.01%
2019/04/12	106	33.77	19	33.86	33.75	87	20,628	0.42%	大買/
2019/04/11	34	33.89	12	33.71	33.10	22	20,620	0.11%
2019/04/10	15	33.19	22	32.96	33.50	-7	20,305	-0.03%
2019/04/09	54	32.96	13	32.49	32.05	41	19,945	0.21%
2019/04/08	13	32.88	6	32.81	32.60	7	19,929	0.04%
2019/04/03	9	32.32	7	32.54	32.40	2	19,841	0.01%
2019/04/02	27	32.34	30	32.36	32.15	-3	19,860	-0.02%
2019/04/01	29	32.36	27	32.26	32.45	2	19,727	0.01%
2019/03/29	61	31.59	39	31.44	31.85	22	19,496	0.11%
2019/03/28	49	30.54	38	30.53	30.40	11	19,462	0.06%
2019/03/27	62	30.46	36	30.48	30.70	26	19,888	0.13%
2019/03/26	27	30.66	25	31.18	30.30	2	19,620	0.01%
2019/03/25	13	32.47	7	32.57	31.80	6	19,073	0.03%
2019/03/22	36	33.70	8	33.43	33.60	28	18,711	0.15%
2019/03/21	31	34.18	28	34.41	33.60	3	18,461	0.02%
2019/03/20	36	33.66	30	33.72	34.10	6	17,918	0.03%
2019/03/19	32	32.89	51	32.97	32.80	-19	17,195	-0.11%
2019/03/18	34	31.62	42	32.08	32.20	-8	16,622	-0.05%
2019/03/15	5	30.97	2	31.23	30.90	3	16,282	0.02%
2019/03/14	86	31.30	25	31.28	31.10	61	16,182	0.38%
2019/03/13	2	29.60	1	29.80	30.00	1	15,521	0.01%
2019/03/12	2	30.08	7	29.91	29.65	-5	15,636	-0.03%
2019/03/11	6	29.99	4	29.86	29.70	2	15,934	0.01%
2019/03/08	9	29.86	12	30.25	30.35	-3	16,124	-0.02%
2019/03/07	16	29.85	23	29.87	29.35	-7	16,168	-0.04%
2019/03/06	43	30.67	4	30.73	30.25	39	16,224	0.24%
2019/03/05	16	30.77	11	30.60	30.70	5	16,125	0.03%
2019/03/04	2	30.40	5	30.45	30.15	-3	15,993	-0.02%
2019/02/27	1	29.30	8	29.53	29.85	-7	16,045	-0.04%
2019/02/26	3	30.43	8	30.84	30.10	-5	16,370	-0.03%
2019/02/25	6	30.39	4	30.29	30.45	2	16,392	0.01%
2019/02/22	9	30.36	5	30.34	30.00	4	16,399	0.02%
2019/02/21	7	29.61	43	29.99	30.85	-36	16,388	-0.22%
2019/02/20	33	30.72	67	30.50	30.25	-34	16,221	-0.21%
2019/02/19	13	30.36	58	30.71	30.40	-45	15,922	-0.28%
2019/02/18	115	29.63	74	30.21	30.60	41	15,572	0.26%	大買/
2019/02/15	77	27.59	14	28.24	28.90	63	14,841	0.42%
2019/02/14	12	26.18	5	26.08	26.30	7	14,573	0.05%
2019/02/13	0	0.00	26	25.55	25.60	-26	14,964	-0.17%
2019/02/12	1	25.85	22	25.35	25.85	-21	15,420	-0.14%
2019/02/11	12	25.68	4	25.88	25.70	8	15,722	0.05%
2019/01/30	2	27.05	0	0.00	26.65	2	16,152	0.01%
2019/01/29	2	26.70	1	26.55	26.85	1	16,659	0.01%
2019/01/28	34	26.53	6	26.82	26.70	28	16,895	0.17%
2019/01/25	1	26.60	7	26.34	26.35	-6	17,162	-0.03%
2019/01/24	6	25.83	1	26.00	26.15	5	17,632	0.03%
2019/01/23	16	25.56	18	25.35	25.70	-2	18,334	-0.01%
2019/01/22	17	26.64	21	26.52	25.20	-4	18,620	-0.02%
2019/01/21	3	25.95	1	26.05	26.15	2	18,130	0.01%
2019/01/18	1	25.80	7	25.74	25.60	-6	18,198	-0.03%
2019/01/17	9	25.48	1	26.15	25.50	8	18,327	0.04%
2019/01/16	1	25.60	2	25.30	25.65	-1	18,422	-0.01%
2019/01/14	9	24.92	9	24.89	24.65	0	19,028	0.00%
2019/01/11	9	25.78	3	25.58	25.45	6	19,352	0.03%
2019/01/10	19	25.76	20	25.59	25.80	-1	19,442	-0.01%
2019/01/09	2	25.15	2	25.13	24.90	0	19,343	0.00%
2019/01/08	1	24.70	0	0.00	24.80	1	19,321	0.01%
2019/01/07	6	24.94	4	25.06	24.95	2	19,400	0.01%
2019/01/04	12	23.68	11	23.83	24.45	1	19,421	0.01%
2019/01/03	12	23.74	13	23.95	23.30	-1	19,296	-0.01%
2019/01/02	3	25.33	2	25.60	25.40	1	19,163	0.01%
2018/12/28	18	25.99	16	26.23	26.05	2	19,483	0.01%
2018/12/27	9	26.35	1	26.45	25.85	8	19,734	0.04%
2018/12/26	4	27.19	5	26.83	26.10	-1	19,771	-0.01%
2018/12/25	14	26.37	18	26.58	26.55	-4	19,848	-0.02%
2018/12/24	7	26.10	2	26.15	26.15	5	19,845	0.03%
2018/12/22	1	26.05	1	26.15	26.30	0	20,114	0.00%
2018/12/21	7	25.56	9	26.29	26.55	-2	20,166	-0.01%
2018/12/20	41	27.26	83	26.35	26.05	-42	19,810	-0.21%
2018/12/19	30	29.41	0	0.00	28.90	30	19,446	0.15%
2018/12/18	1	29.20	1	28.80	29.20	0	19,553	0.00%
2018/12/17	26	29.41	14	29.03	29.00	12	19,711	0.06%
2018/12/14	5	28.92	4	29.31	29.20	1	20,000	0.00%
2018/12/13	3	30.02	3	29.90	29.90	0	20,257	0.00%
2018/12/12	5	29.90	5	30.06	30.05	0	20,381	0.00%
2018/12/11	7	29.50	3	28.97	29.00	4	20,392	0.02%
2018/12/10	2	28.65	4	28.83	29.15	-2	20,565	-0.01%
2018/12/07	1	30.05	5	30.00	29.80	-4	20,750	-0.02%
2018/12/06	9	30.17	3	29.07	29.20	6	20,762	0.03%
2018/12/05	22	31.98	9	31.83	31.85	13	20,660	0.06%
2018/12/04	8	32.98	13	32.56	32.85	-5	20,835	-0.02%
2018/12/03	24	32.01	6	32.03	32.30	18	20,626	0.09%
2018/11/30	9	30.24	11	30.53	30.45	-2	20,393	-0.01%
2018/11/29	9	30.55	11	30.17	30.00	-2	20,356	-0.01%
2018/11/28	13	29.95	18	29.90	29.85	-5	20,273	-0.02%
2018/11/27	22	28.61	1	28.80	28.80	21	20,209	0.10%
2018/11/26	2	28.00	4	28.15	28.05	-2	20,239	-0.01%
2018/11/23	6	28.03	16	28.01	28.00	-10	20,184	-0.05%
2018/11/22	10	30.31	5	30.35	29.35	5	19,784	0.03%
2018/11/21	11	29.38	1	29.10	29.60	10	19,650	0.05%
2018/11/20	3	30.13	4	30.21	30.05	-1	19,535	-0.01%
2018/11/19	4	31.38	2	31.30	31.30	2	19,489	0.01%
2018/11/16	5	31.61	11	31.50	31.25	-6	19,371	-0.03%
2018/11/15	23	30.55	26	30.22	30.50	-3	19,168	-0.02%
2018/11/14	23	31.82	15	31.50	31.10	8	18,979	0.04%
2018/11/13	9	30.54	9	30.52	30.80	0	18,892	0.00%
2018/11/12	13	32.16	8	31.73	31.45	5	18,574	0.03%
2018/11/09	40	34.19	35	34.12	33.75	5	18,184	0.03%
2018/11/08	26	35.59	29	36.12	35.10	-3	18,049	-0.02%
2018/11/07	58	37.46	34	37.31	37.20	24	17,646	0.14%
2018/11/06	21	38.50	3	41.42	38.00	18	17,335	0.10%
2018/11/05	6	42.47	4	42.79	42.20	2	17,122	0.01%
2018/11/02	8	42.85	9	42.08	41.95	-1	17,315	-0.01%
2018/11/01	12	43.51	13	42.97	42.45	-1	17,349	-0.01%
2018/10/31	23	41.08	21	42.05	42.75	2	17,220	0.01%
2018/10/30	8	37.79	17	38.34	39.45	-9	16,467	-0.05%
2018/10/29	2	36.05	2	36.00	35.90	0	16,146	0.00%
2018/10/26	16	37.24	16	37.02	35.75	0	16,309	0.00%
2018/10/25	7	37.31	5	37.11	36.50	2	16,394	0.01%
2018/10/24	6	39.27	3	39.35	39.05	3	16,290	0.02%
2018/10/23	51	40.02	44	39.76	39.00	7	16,284	0.04%
2018/10/22	14	40.95	21	41.32	41.15	-7	16,337	-0.04%
2018/10/19	0	0.00	12	38.40	40.40	-12	16,045	-0.07%
2018/10/18	2	36.95	13	37.36	37.60	-11	15,832	-0.07%
2018/10/17	12	36.64	10	36.58	36.20	2	15,964	0.01%
2018/10/16	13	36.02	18	35.91	35.80	-5	16,204	-0.03%
2018/10/15	18	35.94	18	35.83	36.25	0	16,402	0.00%
2018/10/12	2	33.05	2	34.03	34.85	0	16,739	0.00%
2018/10/11	4	32.00	7	32.08	32.10	-3	17,098	-0.02%
2018/10/09	14	36.08	9	35.78	35.55	5	17,026	0.03%
2018/10/08	16	37.14	8	37.14	37.45	8	17,066	0.05%
2018/10/05	4	35.99	3	36.23	35.55	1	17,433	0.01%
2018/10/04	7	38.21	10	38.31	38.40	-3	18,305	-0.02%
2018/10/03	20	39.78	14	39.75	38.90	6	18,407	0.03%
2018/10/02	26	41.06	32	40.98	40.60	-6	18,498	-0.03%
2018/10/01	18	41.08	14	41.55	41.55	4	18,620	0.02%
2018/09/28	1	38.65	7	39.07	39.10	-6	19,242	-0.03%
2018/09/27	2	38.80	6	38.52	38.50	-4	19,702	-0.02%
2018/09/26	20	39.23	8	38.78	38.85	12	20,123	0.06%
2018/09/25	11	38.38	2	38.38	38.60	9	20,699	0.04%
2018/09/21	10	38.29	4	38.29	38.60	6	21,079	0.03%
2018/09/20	2	36.93	2	36.75	36.60	0	21,410	0.00%
2018/09/19	14	39.06	15	38.69	38.10	-1	21,735	0.00%
2018/09/18	6	39.98	4	40.18	39.35	2	21,618	0.01%
2018/09/17	11	40.61	4	40.68	41.75	7	21,633	0.03%
2018/09/14	29	41.63	12	41.44	41.60	17	21,874	0.08%
2018/09/13	12	42.49	10	42.73	41.00	2	21,942	0.01%
2018/09/12	14	43.25	15	44.11	43.30	-1	22,038	0.00%
2018/09/11	21	44.74	13	45.10	44.80	8	22,382	0.04%
2018/09/10	15	45.32	15	45.20	42.90	0	22,494	0.00%
2018/09/07	6	48.79	4	48.20	47.40	2	22,468	0.01%
2018/09/06	6	49.39	1	49.05	49.00	5	22,925	0.02%
2018/09/05	5	49.15	5	49.19	49.45	0	23,936	0.00%
2018/09/04	5	51.00	5	50.70	50.30	0	24,460	0.00%
2018/09/03	2	49.40	3	49.60	49.60	-1	24,954	0.00%
2018/08/31	5	50.14	1	50.00	50.90	4	24,931	0.02%
2018/08/30	2	52.25	8	52.73	51.40	-6	24,999	-0.02%
2018/08/28	9	51.89	4	51.73	51.40	5	25,870	0.02%
2018/08/27	8	51.60	2	51.20	52.00	6	26,281	0.02%
2018/08/24	7	50.33	6	50.05	49.50	1	26,611	0.00%
2018/08/23	1	53.00	1	53.70	52.10	0	27,095	0.00%
2018/08/22	3	53.63	1	53.20	53.20	2	27,290	0.01%
2018/08/21	4	55.50	4	55.23	54.20	0	27,613	0.00%
2018/08/20	11	54.67	7	54.86	54.80	4	28,316	0.01%
2018/08/17	8	57.85	5	57.52	56.00	3	28,485	0.01%
2018/08/16	4	57.08	5	57.54	58.20	-1	28,821	0.00%
2018/08/15	25	59.05	25	59.35	57.70	0	29,305	0.00%
2018/08/14	6	58.40	16	57.53	57.40	-10	29,498	-0.03%
2018/08/13	45	58.81	4	58.23	58.30	41	30,328	0.14%
2018/08/10	10	59.64	7	60.26	59.50	3	30,540	0.01%
2018/08/09	60	59.06	104	59.26	60.10	-44	30,742	-0.14%	大賣/
2018/08/08	27	58.35	7	56.94	56.30	20	30,805	0.06%
2018/08/07	15	56.85	27	57.65	58.20	-12	31,465	-0.04%
2018/08/06	1	54.40	2	55.00	55.00	-1	31,835	0.00%
2018/08/03	6	54.10	8	54.34	54.50	-2	32,349	-0.01%
2018/08/02	16	54.05	14	53.93	53.30	2	32,862	0.01%
2018/08/01	13	55.61	12	55.78	55.80	1	33,874	0.00%
2018/07/31	16	53.79	15	53.99	54.50	1	34,138	0.00%
2018/07/30	7	53.93	5	54.66	53.00	2	34,980	0.01%
2018/07/27	4	54.73	14	55.50	55.50	-10	35,988	-0.03%
2018/07/26	1	53.60	8	54.33	54.30	-7	36,686	-0.02%
2018/07/25	10	54.05	6	53.88	53.50	4	36,862	0.01%
2018/07/24	14	52.46	43	53.64	54.00	-29	36,865	-0.08%
2018/07/23	29	50.83	16	50.81	53.00	13	36,748	0.04%
2018/07/20	17	53.29	2	53.55	53.00	15	36,803	0.04%
2018/07/19	43	51.83	57	52.18	53.00	-14	37,097	-0.04%
2018/07/18	19	51.43	9	52.52	49.80	10	36,837	0.03%
2018/07/17	3	53.07	6	53.27	53.20	-3	36,582	-0.01%
2018/07/16	18	53.98	20	54.40	53.20	-2	36,768	-0.01%
2018/07/13	22	53.39	20	53.53	53.50	2	37,024	0.01%
2018/07/12	54	54.13	19	52.72	52.70	35	36,363	0.10%
2018/07/11	44	57.54	45	57.49	57.90	-1	35,323	0.00%
2018/07/10	2	56.65	81	56.85	56.30	-79	35,168	-0.22%
2018/07/09	40	55.40	2	55.10	54.80	38	34,958	0.11%
2018/07/06	53	56.56	47	55.32	56.60	6	34,695	0.02%
2018/07/05	30	60.54	3	60.63	59.40	27	33,864	0.08%
2018/07/04	32	62.53	42	61.57	63.50	-10	33,332	-0.03%
2018/07/03	43	62.16	38	61.27	59.90	5	32,907	0.02%
2018/07/02	8	61.06	11	60.87	61.00	-3	32,255	-0.01%
2018/06/29	41	61.32	76	61.34	62.70	-35	31,756	-0.11%
2018/06/28	107.2	62.98	59	62.70	59.10	48.2	31,497	0.15%	大買/
2018/06/27	11	67.14	11	65.84	64.10	0	31,012	0.00%
2018/06/26	7	63.59	11	64.57	66.50	-4	30,793	-0.01%
2018/06/25	10	67.35	1	65.80	65.60	9	30,660	0.03%
2018/06/22	17	63.94	7	64.01	64.80	10	30,545	0.03%
2018/06/21	10	64.98	16	65.06	63.80	-6	30,220	-0.02%
2018/06/20	18	66.37	14	66.41	65.00	4	29,975	0.01%
2018/06/19	9	71.38	6	71.30	70.00	3	29,583	0.01%
2018/06/15	8	74.23	8	73.75	73.50	0	29,325	0.00%
2018/06/14	15	74.12	19	74.38	73.80	-4	29,148	-0.01%
2018/06/13	22	72.88	25	72.94	72.80	-3	28,725	-0.01%
2018/06/12	61	71.91	62	71.50	69.90	-1	28,189	0.00%
2018/06/11	9	67.62	22	68.78	71.00	-13	28,052	-0.05%
2018/06/08	14	65.36	6	66.05	65.30	8	27,621	0.03%
2018/06/07	11	66.87	2	67.55	66.20	9	27,931	0.03%
2018/06/06	9	67.28	16	67.30	67.30	-7	27,934	-0.03%
2018/06/05	20	68.69	8	69.90	66.00	12	27,769	0.04%
2018/06/04	4	67.78	25	67.30	69.00	-21	27,007	-0.08%
2018/06/01	8	64.25	30	64.09	64.00	-22	26,542	-0.08%
2018/05/31	20	68.68	31	68.29	66.40	-11	26,126	-0.04%
2018/05/30	20	67.55	15	67.49	67.10	5	25,505	0.02%
2018/05/29	5	67.48	5	68.30	67.20	0	25,265	0.00%
2018/05/28	52	70.69	25	69.81	68.70	27	25,026	0.11%
2018/05/25	14	67.00	15	67.57	67.70	-1	24,430	0.00%
2018/05/24	23	67.46	20	67.19	66.60	3	24,043	0.01%
2018/05/23	69	66.05	82	66.57	67.80	-13	23,594	-0.06%
2018/05/22	225	65.94	203.4	64.51	64.30	21.6	23,055	0.09%	大買/大賣/
2018/05/21	283	64.52	295	64.30	65.10	-12	22,591	-0.05%	大買/大賣/
2018/05/18	58	61.19	75	60.47	61.00	-17	21,669	-0.08%
2018/05/17	32	59.30	30	58.71	58.70	2	21,269	0.01%
2018/05/16	20	61.34	82	62.21	60.40	-62	21,026	-0.29%
2018/05/15	361.4	61.05	320.2	60.08	61.80	41.2	20,615	0.20%	大買/大賣/
2018/05/14	23	57.33	35.3	57.05	57.70	-12.3	19,810	-0.06%
2018/05/11	45	56.62	14	56.11	54.70	31	19,111	0.16%
2018/05/10	24	56.08	16	56.01	56.60	8	18,558	0.04%
2018/05/09	590	55.22	588	55.42	56.50	2	18,028	0.01%	大買/大賣/
2018/05/08	9	54.29	7	54.43	53.60	2	16,842	0.01%
2018/05/07	124	53.85	115	54.13	55.00	9	16,600	0.05%	大買/大賣/
2018/05/04	37	51.53	13	52.23	51.70	24	15,790	0.15%
2018/05/03	8	48.27	45	48.40	49.20	-37	14,689	-0.25%
2018/05/02	12	44.55	11	44.86	44.75	1	13,979	0.01%
2018/04/30	5	43.15	10	42.18	43.85	-5	13,837	-0.04%
2018/04/27	7	42.85	6	42.62	42.25	1	13,923	0.01%
2018/04/26	17	44.46	18	43.41	43.05	-1	13,865	-0.01%
2018/04/25	17	44.23	12	44.34	45.10	5	13,714	0.04%
2018/04/24	16	43.45	13	43.73	43.00	3	13,933	0.02%
2018/04/23	8	43.70	7	43.59	43.40	1	13,974	0.01%
2018/04/20	4	44.30	18	44.11	44.45	-14	13,853	-0.10%
2018/04/19	6	43.13	19	43.84	43.80	-13	13,700	-0.09%
2018/04/18	5	41.66	24	41.48	41.50	-19	13,486	-0.14%
2018/04/17	2	41.25	1	40.85	40.50	1	13,533	0.01%
2018/04/16	0	0.00	2	40.35	40.50	-2	13,653	-0.01%
2018/04/13	3	40.30	0	0.00	41.00	3	13,764	0.02%
2018/04/12	1	40.70	0	0.00	40.35	1	14,245	0.01%
2018/04/11	6	40.91	1	40.95	41.35	5	15,196	0.03%
2018/04/10	4	39.83	8	39.86	39.45	-4	15,320	-0.03%
2018/04/09	3	40.38	3	40.30	40.20	0	15,802	0.00%
2018/04/03	7	40.97	8	40.78	41.40	-1	16,054	-0.01%
2018/04/02	1	42.10	4	42.70	42.10	-3	16,147	-0.02%
2018/03/31	4	44.11	7	43.75	43.10	-3	16,383	-0.02%
2018/03/30	3	42.97	6	43.03	42.80	-3	16,430	-0.02%
2018/03/29	0	0.00	21	41.98	41.65	-21	16,722	-0.13%
2018/03/28	7	42.06	6	42.49	42.00	1	16,852	0.01%
2018/03/27	5	43.28	8	43.03	43.15	-3	16,965	-0.02%
2018/03/26	9	40.47	1	40.70	40.45	8	17,197	0.05%
2018/03/23	3	40.45	6	40.01	40.15	-3	17,828	-0.02%
2018/03/22	9	42.26	10	42.20	41.40	-1	17,802	-0.01%
2018/03/21	4	41.48	6	41.65	42.00	-2	17,924	-0.01%
2018/03/20	3	41.45	1	42.05	41.70	2	18,077	0.01%
2018/03/19	11	42.10	1	42.30	42.00	10	18,377	0.05%
2018/03/16	96	43.36	112	43.24	42.90	-16	18,844	-0.08%	大賣/
2018/03/15	74	42.22	32	42.35	42.40	42	18,696	0.22%
2018/03/14	3	39.90	11	40.28	40.25	-8	18,537	-0.04%
2018/03/13	46	39.92	51	40.31	40.50	-5	18,551	-0.03%
2018/03/12	1	36.60	24	37.18	37.80	-23	18,369	-0.13%
2018/03/09	2	37.55	0	0.00	37.45	2	18,663	0.01%
2018/03/08	1	38.30	0	0.00	37.80	1	18,879	0.01%
2018/03/07	11	37.94	1	38.30	37.80	10	19,191	0.05%
2018/03/06	2	38.35	0	0.00	38.00	2	19,647	0.01%
2018/03/05	0	0.00	1	38.00	37.70	-1	20,275	0.00%
2018/03/02	5	38.44	0	0.00	38.35	5	20,476	0.02%
2018/03/01	2	38.70	3	39.40	38.50	-1	21,106	0.00%
2018/02/27	1	38.70	3	38.73	39.00	-2	22,008	-0.01%
2018/02/26	12	37.93	1	37.80	37.70	11	22,227	0.05%
2018/02/23	4	38.46	9	38.23	38.00	-5	22,362	-0.02%
2018/02/22	5	38.60	8	38.08	37.45	-3	22,779	-0.01%
2018/02/21	9	38.99	5	39.03	38.70	4	22,770	0.02%
2018/02/12	1	39.90	1	40.00	39.20	0	22,858	0.00%
2018/02/09	7	38.19	3	36.77	38.65	4	23,221	0.02%
2018/02/08	14	38.18	10	38.35	38.15	4	23,416	0.02%
2018/02/07	2	40.48	15	40.54	39.50	-13	23,261	-0.06%
2018/02/06	9	40.23	8	39.63	39.00	1	23,613	0.00%
2018/02/05	4	41.98	2	42.05	43.05	2	23,592	0.01%
2018/02/01	2	44.30	0	0.00	43.80	2	24,154	0.01%
2018/01/31	3	43.85	1	43.75	43.75	2	24,224	0.01%
2018/01/30	47	45.95	7	45.04	44.50	40	24,532	0.16%
2018/01/29	2	46.25	12	46.11	46.35	-10	24,764	-0.04%
2018/01/26	3	45.92	73	45.90	46.15	-70	24,946	-0.28%
2018/01/25	2	46.80	10	46.92	45.90	-8	25,700	-0.03%
2018/01/24	6	45.72	6	46.25	46.60	0	26,192	0.00%
2018/01/23	11	46.57	3	46.33	45.50	8	26,160	0.03%
2018/01/22	4	45.08	4	45.54	45.80	0	26,532	0.00%
2018/01/19	2	45.25	2	45.65	44.90	0	26,744	0.00%
2018/01/18	14	46.86	53	47.44	45.30	-39	26,717	-0.15%
2018/01/17	4	45.63	7	45.85	45.90	-3	26,500	-0.01%
2018/01/16	4	45.46	6	45.61	45.05	-2	26,812	-0.01%
2018/01/15	12	45.32	6	45.46	45.40	6	27,343	0.02%
2018/01/12	17	45.74	36	45.29	45.95	-19	27,651	-0.07%
2018/01/11	20	43.36	15	43.36	44.20	5	27,620	0.02%
2018/01/10	44	44.38	21	44.00	43.50	23	27,645	0.08%
2018/01/09	24	44.27	12	44.37	43.90	12	27,508	0.04%
2018/01/08	13	46.66	22	46.52	45.00	-9	27,447	-0.03%
2018/01/05	35	45.43	55	46.27	46.65	-20	27,054	-0.07%
2018/01/04	82	44.13	13	44.35	44.00	69	26,429	0.26%
2018/01/03	52	44.19	28	43.64	44.25	24	26,647	0.09%
2018/01/02	5	40.60	25	40.91	42.10	-20	26,730	-0.07%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析